Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
PFF 35.59 35.76 35.53 35.76 2300300 0.22% PFF Buy or Sell
CNQ 27.30 27.44 26.71 27.12 2695987 -0.04% CNQ Buy or Sell
GLW 31.75 32.37 31.67 32.03 6182180 -0.06% GLW Buy or Sell
PAA 22.20 22.45 21.87 22.03 2431488 -0.59% PAA Buy or Sell
MTG 12.04 12.20 11.89 12.05 2887684 -0.82% MTG Buy or Sell
ALXN 119.29 120.15 116.18 118.62 1305600 -0.89% ALXN Buy or Sell
DB 9.77 9.89 9.72 9.81 3165433 -0.91% DB Buy or Sell
UFS 45.95 46.53 45.44 45.78 917037 -1.06% UFS Buy or Sell
PFL 11.00 11.06 10.91 10.91 96805 -1.09% PFL Buy or Sell
SPR 83.88 84.08 82.61 83.46 688307 -1.11% SPR Buy or Sell
XRT 46.33 46.61 45.88 46.46 9642600 -1.38% XRT Buy or Sell
LYG 2.80 2.82 2.77 2.79 12388023 -1.41% LYG Buy or Sell
PVH 116.39 116.39 114.13 115.65 1289924 -1.45% PVH Buy or Sell
BKE 20.82 21.00 19.92 20.76 415291 -1.47% BKE Buy or Sell
PAG 43.25 43.25 42.52 42.95 383049 -1.49% PAG Buy or Sell
RF 16.31 16.41 16.12 16.20 17235948 -1.52% RF Buy or Sell
ICLR 134.34 135.13 132.35 132.87 305700 -1.58% ICLR Buy or Sell
VICL 1.26 1.26 1.20 1.22 9800 -1.61% VICL Buy or Sell
AEG 6.04 6.05 6.00 6.00 942803 -1.96% AEG Buy or Sell
MCK 127.10 128.17 123.71 123.89 1874784 -2.81% MCK Buy or Sell
ACTG 3.10 3.15 3.00 3.06 109500 -2.86% ACTG Buy or Sell
TGB 0.66 0.67 0.64 0.64 121000 -3.03% TGB Buy or Sell
DVN 30.61 30.94 28.94 29.56 17392323 -3.46% DVN Buy or Sell
NFX 19.87 19.98 18.39 19.00 8327229 -3.60% NFX Buy or Sell
LULU 138.08 138.08 134.35 134.53 1787600 -3.79% LULU Buy or Sell
CAKE 49.98 50.02 47.04 47.91 1218800 -4.75% CAKE Buy or Sell
BBBY 13.12 13.16 12.28 12.69 9773200 -4.80% BBBY Buy or Sell
CHS 7.60 7.62 7.01 7.22 4490352 -6.36% CHS Buy or Sell
MNI 6.80 7.41 6.70 6.70 8100 -6.94% MNI Buy or Sell
WSM 53.70 55.00 51.85 53.76 11522527 -11.23% WSM Buy or Sell
NVDA 163.32 170.66 161.61 164.43 49042200 -18.76% NVDA Buy or Sell


MACD Crossover Screener