Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

11/19/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
AKER 2.67 3.20 1.56 1.75 15379800 42.28% AKER Technical Analysis
TVIX 42.10 47.36 41.41 46.74 16424700 11.23% TVIX Technical Analysis
MNGA 0.29 0.31 0.28 0.30 17547496 11.11% MNGA Technical Analysis
SQQQ 14.45 15.74 14.37 15.61 44885600 9.85% SQQQ Technical Analysis
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Technical Analysis
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Technical Analysis
TZA 11.14 11.87 11.08 11.74 12815300 5.96% TZA Technical Analysis
VXX 35.19 37.48 34.90 37.26 48385200 5.94% VXX Technical Analysis
UNG 36.73 38.83 36.01 37.20 15749100 5.00% UNG Technical Analysis
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Technical Analysis
F 9.02 9.36 8.96 9.25 56339100 2.21% F Technical Analysis
FOX 47.71 49.46 47.43 48.54 12397800 1.70% FOX Technical Analysis
HAL 32.25 33.08 32.20 32.99 12176200 1.63% HAL Technical Analysis
FOXA 48.15 50.00 47.90 48.91 33682400 1.56% FOXA Technical Analysis
PFE 43.62 44.27 43.51 44.18 22540800 1.54% PFE Technical Analysis
KMI 17.20 17.46 17.18 17.42 16273083 0.81% KMI Technical Analysis
JPM 109.96 111.20 109.53 110.83 13866673 0.76% JPM Technical Analysis
WFC 52.97 53.48 52.60 53.32 20248100 0.72% WFC Technical Analysis
VZ 60.25 61.32 60.18 60.62 19268300 0.68% VZ Technical Analysis
KO 50.31 50.76 50.25 50.51 13042866 0.68% KO Technical Analysis
COTY 9.38 9.50 9.11 9.15 14091900 0.66% COTY Technical Analysis
USO 11.88 12.18 11.69 12.14 34539000 0.58% USO Technical Analysis
NBR 4.35 4.54 4.29 4.42 16132239 0.45% NBR Technical Analysis
XLU 54.80 55.17 54.57 55.12 14566000 0.44% XLU Technical Analysis
MRK 76.22 76.61 75.59 76.35 16409458 0.38% MRK Technical Analysis
ABX 13.07 13.23 13.00 13.09 12769400 0.38% ABX Technical Analysis
T 30.34 30.70 30.21 30.35 27801900 0.20% T Technical Analysis
BBD 9.69 9.84 9.64 9.81 12050400 0.20% BBD Technical Analysis
SWN 5.34 5.52 5.32 5.40 18873400 0.19% SWN Technical Analysis
GDX 19.35 19.66 19.33 19.39 40563100 0.05% GDX Technical Analysis
HMNY 0.02 0.02 0.01 0.02 55022089 0.00% HMNY Technical Analysis
BAC 27.78 28.02 27.54 27.75 45960900 0.00% BAC Technical Analysis
ITUB 13.94 14.09 13.87 13.99 14158267 0.00% ITUB Technical Analysis
XLE 66.77 67.43 66.56 67.16 16253900 -0.03% XLE Technical Analysis
XLF 26.77 26.90 26.54 26.78 66276400 -0.04% XLF Technical Analysis
PBR 14.94 14.94 14.56 14.85 22689100 -0.07% PBR Technical Analysis
JNK 34.51 34.64 34.49 34.57 21278168 -0.12% JNK Technical Analysis
XLP 56.08 56.39 55.74 55.97 17479800 -0.16% XLP Technical Analysis
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Technical Analysis
HYG 83.05 83.24 82.89 83.01 35967253 -0.31% HYG Technical Analysis
AMLP 9.66 9.81 9.64 9.67 18388900 -0.41% AMLP Technical Analysis
RF 16.21 16.39 15.93 16.13 18818700 -0.43% RF Technical Analysis
EWJ 54.88 54.88 54.33 54.46 13244100 -0.44% EWJ Technical Analysis
C 65.08 65.54 64.20 64.62 12227100 -0.51% C Technical Analysis
XOP 34.40 34.78 34.06 34.56 20723800 -0.55% XOP Technical Analysis
VEA 39.81 39.82 39.38 39.51 14276600 -0.83% VEA Technical Analysis
EFA 62.92 62.95 62.25 62.41 30903100 -0.87% EFA Technical Analysis
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Technical Analysis
CMCSA 38.59 38.91 37.99 38.18 19299500 -1.06% CMCSA Technical Analysis
GGB 4.28 4.38 4.23 4.30 13983700 -1.15% GGB Technical Analysis
VWO 39.33 39.38 38.96 39.10 22616200 -1.24% VWO Technical Analysis
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Technical Analysis
IEMG 49.02 49.07 48.56 48.73 19338278 -1.28% IEMG Technical Analysis
CSCO 46.35 46.58 45.25 45.75 27922700 -1.29% CSCO Technical Analysis
EEM 40.62 40.68 40.24 40.35 80255200 -1.34% EEM Technical Analysis
EWZ 40.00 40.21 39.51 39.91 23050700 -1.41% EWZ Technical Analysis
XLB 55.12 55.42 54.30 54.45 12303300 -1.43% XLB Technical Analysis
NOK 5.81 5.83 5.72 5.72 13216600 -1.55% NOK Technical Analysis
JCP 1.34 1.35 1.18 1.27 12502837 -1.55% JCP Technical Analysis
XLI 71.87 71.95 70.57 70.85 14522200 -1.58% XLI Technical Analysis
FXI 41.16 41.26 40.57 40.78 33561900 -1.64% FXI Technical Analysis
VALE 14.80 14.82 14.51 14.72 14477200 -1.67% VALE Technical Analysis
SPY 273.05 273.38 268.07 269.10 104908800 -1.69% SPY Technical Analysis
INTC 48.61 49.15 47.78 48.00 26420175 -1.70% INTC Technical Analysis
QCOM 55.85 56.62 54.87 54.90 20109200 -1.75% QCOM Technical Analysis
S 6.27 6.47 6.18 6.19 13450400 -1.90% S Technical Analysis
IWM 151.68 152.03 148.37 148.86 21514811 -2.03% IWM Technical Analysis
TSM 36.64 36.68 35.96 36.05 15404200 -2.22% TSM Technical Analysis
GE 7.99 8.24 7.78 7.84 146962100 -2.24% GE Technical Analysis
HPE 15.10 15.22 14.70 14.83 12391900 -2.43% HPE Technical Analysis
AMAT 35.24 35.67 34.28 34.42 14960900 -2.77% AMAT Technical Analysis
CHK 3.55 3.57 3.42 3.48 28443900 -2.79% CHK Technical Analysis
BABA 152.02 153.21 148.77 149.53 18175600 -2.97% BABA Technical Analysis
CZR 8.34 8.59 8.15 8.25 12714600 -3.06% CZR Technical Analysis
ORCL 51.05 51.10 49.40 49.55 19530800 -3.17% ORCL Technical Analysis
QQQ 166.74 166.90 161.54 162.06 66490300 -3.25% QQQ Technical Analysis
MSFT 108.27 108.56 103.55 104.62 43317294 -3.39% MSFT Technical Analysis
SIRI 6.25 6.26 6.03 6.05 30232300 -3.51% SIRI Technical Analysis
ATVI 50.81 50.87 48.89 49.14 13050900 -3.53% ATVI Technical Analysis
FCX 11.91 12.01 11.48 11.51 17083400 -3.76% FCX Technical Analysis
XLK 67.89 67.96 65.43 65.61 19389400 -3.81% XLK Technical Analysis
V 140.47 140.57 134.25 134.76 16350800 -3.87% V Technical Analysis
AAPL 190.00 190.70 184.99 185.86 41796700 -3.96% AAPL Technical Analysis
NBEV 4.37 4.47 3.93 4.09 13408334 -4.66% NBEV Technical Analysis
PCG 22.37 23.39 21.54 23.26 22739700 -4.67% PCG Technical Analysis
TJX 51.33 51.70 48.54 48.96 17242500 -4.91% TJX Technical Analysis
TWTR 33.56 33.60 31.84 31.98 15728300 -5.02% TWTR Technical Analysis
DNR 2.58 2.58 2.39 2.45 13297100 -5.04% DNR Technical Analysis
FDC 17.70 17.89 16.87 16.92 14269700 -5.05% FDC Technical Analysis
NFLX 283.79 285.09 269.15 270.60 12484026 -5.45% NFLX Technical Analysis
FB 137.61 137.75 131.21 131.55 44148800 -5.72% FB Technical Analysis
MU 39.20 39.32 36.67 36.83 30976875 -6.62% MU Technical Analysis
SNAP 6.41 6.44 6.02 6.05 20822400 -6.78% SNAP Technical Analysis
AMD 20.40 20.59 19.09 19.11 93364000 -7.50% AMD Technical Analysis
JD 22.45 22.83 20.93 21.11 42072722 -8.42% JD Technical Analysis
CRM 131.60 132.26 120.42 121.01 14231600 -8.71% CRM Technical Analysis
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Technical Analysis
SQ 70.09 70.40 62.70 62.97 22308800 -10.79% SQ Technical Analysis
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Technical Analysis
DGAZ 2.93 3.15 2.30 2.68 101482000 -19.76% DGAZ Technical Analysis