Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PTIE 1.30 2.34 1.21 1.97 18854369 77.48% PTIE Stock Predictions
CGC 32.62 33.00 29.05 32.11 35431500 30.42% CGC Stock Predictions
TVIX 37.38 42.83 37.09 38.09 21813100 11.96% TVIX Stock Predictions
UVXY 9.60 10.68 9.55 9.76 74364200 9.42% UVXY Stock Predictions
VXX 31.66 34.09 31.56 32.03 78380000 6.41% VXX Stock Predictions
TZA 8.62 9.00 8.60 8.87 13932400 3.86% TZA Stock Predictions
BSX 33.60 35.26 33.52 34.89 15959800 3.53% BSX Stock Predictions
SQQQ 12.36 12.75 12.26 12.52 24723800 3.47% SQQQ Stock Predictions
EGN 77.80 77.94 73.37 75.20 12413300 2.82% EGN Stock Predictions
VER 7.64 7.87 7.63 7.87 16836300 2.74% VER Stock Predictions
PFE 40.80 41.24 40.65 41.16 20915455 1.11% PFE Stock Predictions
XLU 53.34 53.98 53.23 53.66 19272000 0.92% XLU Stock Predictions
RAD 1.33 1.39 1.27 1.35 22461541 0.75% RAD Stock Predictions
T 32.28 32.55 32.13 32.47 29617700 0.71% T Stock Predictions
VZ 52.73 53.37 52.46 53.24 16365400 0.70% VZ Stock Predictions
CTL 22.46 22.83 22.08 22.47 12892100 0.49% CTL Stock Predictions
XLP 53.45 53.87 53.15 53.83 15589700 0.41% XLP Stock Predictions
QCOM 65.14 65.82 64.54 65.68 13524183 0.38% QCOM Stock Predictions
AAPL 209.22 210.74 208.33 210.24 28589200 0.23% AAPL Stock Predictions
HMNY 0.03 0.05 0.03 0.05 133244800 0.00% HMNY Stock Predictions
BBCA 24.40 24.53 24.24 24.31 13419300 0.00% BBCA Stock Predictions
WFC 57.68 58.25 57.65 57.99 17377700 -0.14% WFC Stock Predictions
HYG 85.87 85.90 85.73 85.83 14244800 -0.17% HYG Stock Predictions
CSCO 43.66 44.50 43.01 43.86 26919100 -0.32% CSCO Stock Predictions
XLI 74.61 74.99 73.99 74.87 20329377 -0.48% XLI Stock Predictions
F 9.46 9.50 9.35 9.45 36267400 -0.53% F Stock Predictions
ABEV 4.94 5.03 4.89 4.98 43859400 -0.60% ABEV Stock Predictions
CLF 9.69 9.92 9.42 9.85 19201500 -0.71% CLF Stock Predictions
FDC 23.76 24.07 23.43 23.77 12423600 -0.71% FDC Stock Predictions
SPY 282.38 282.54 280.16 281.78 102446000 -0.75% SPY Stock Predictions
XLF 27.73 27.88 27.61 27.74 55652100 -0.79% XLF Stock Predictions
ORCL 48.10 48.26 47.53 47.84 14064984 -0.81% ORCL Stock Predictions
FB 179.34 180.87 174.78 179.53 32650700 -0.87% FB Stock Predictions
XLK 72.92 73.19 72.15 72.72 17790600 -0.90% XLK Stock Predictions
NVDA 262.27 263.64 255.90 259.08 14698551 -0.90% NVDA Stock Predictions
WMB 30.15 30.21 29.55 30.00 15256400 -1.02% WMB Stock Predictions
GE 12.27 12.36 11.94 12.22 64668100 -1.05% GE Stock Predictions
CMCSA 35.20 35.27 34.67 34.97 15358600 -1.19% CMCSA Stock Predictions
QQQ 180.09 180.58 178.12 179.23 58186069 -1.22% QQQ Stock Predictions
IWM 167.70 167.82 165.15 166.09 27462266 -1.25% IWM Stock Predictions
AMLP 11.00 11.02 10.83 10.90 19880900 -1.27% AMLP Stock Predictions
SNAP 12.27 12.30 12.11 12.18 13623000 -1.30% SNAP Stock Predictions
INTC 47.78 48.00 46.90 47.46 26553300 -1.37% INTC Stock Predictions
BAC 30.48 30.62 30.16 30.36 59712400 -1.40% BAC Stock Predictions
EFA 65.61 65.69 65.15 65.53 41602400 -1.44% EFA Stock Predictions
VEA 41.91 41.96 41.57 41.81 15658500 -1.53% VEA Stock Predictions
BABA 167.11 169.85 165.39 169.83 41134100 -1.56% BABA Stock Predictions
NXPI 89.71 89.95 86.67 89.76 15238895 -1.57% NXPI Stock Predictions
AMD 19.86 20.10 19.20 19.70 86126300 -1.60% AMD Stock Predictions
ITUB 11.25 11.42 11.13 11.30 13835300 -1.65% ITUB Stock Predictions
IAU 11.36 11.37 11.25 11.27 16354400 -1.66% IAU Stock Predictions
MSFT 108.49 108.99 106.82 107.66 29941778 -1.73% MSFT Stock Predictions
XOM 77.78 77.90 76.51 76.94 16249200 -1.75% XOM Stock Predictions
C 69.23 69.43 68.08 68.65 18943500 -1.94% C Stock Predictions
BBD 7.52 7.63 7.41 7.53 15070000 -1.95% BBD Stock Predictions
FEZ 37.08 37.11 36.77 37.00 16818100 -1.99% FEZ Stock Predictions
NOK 5.14 5.15 5.07 5.09 12766370 -2.12% NOK Stock Predictions
AKS 4.11 4.18 4.01 4.08 14906000 -2.39% AKS Stock Predictions
CHK 4.43 4.47 4.16 4.40 38655900 -2.44% CHK Stock Predictions
TWTR 32.81 33.23 31.95 32.38 26381300 -2.44% TWTR Stock Predictions
EWZ 34.08 34.24 33.50 33.80 32750300 -2.59% EWZ Stock Predictions
RSX 19.73 19.76 19.47 19.61 13031103 -2.73% RSX Stock Predictions
IEMG 50.25 50.49 49.83 50.29 29461300 -2.75% IEMG Stock Predictions
IQ 25.14 26.40 24.58 26.13 18800600 -2.83% IQ Stock Predictions
EEM 41.54 41.71 41.13 41.51 138526500 -2.88% EEM Stock Predictions
VWO 40.68 40.85 40.33 40.70 22725342 -2.93% VWO Stock Predictions
CZR 9.50 9.60 9.20 9.30 16597200 -3.13% CZR Stock Predictions
SVXY 13.62 13.64 13.06 13.53 29358881 -3.22% SVXY Stock Predictions
USO 13.78 13.79 13.44 13.51 46563800 -3.43% USO Stock Predictions
XLE 73.80 73.92 71.70 71.91 26153917 -3.49% XLE Stock Predictions
FXI 40.33 40.66 40.04 40.59 54059700 -3.50% FXI Stock Predictions
TQQQ 65.24 65.80 63.08 64.32 14446100 -3.64% TQQQ Stock Predictions
SQ 74.49 75.45 71.45 72.24 13029100 -3.64% SQ Stock Predictions
ABX 10.22 10.26 9.72 9.98 24856000 -4.13% ABX Stock Predictions
SLV 13.88 13.88 13.51 13.57 25221928 -4.23% SLV Stock Predictions
PBR 11.29 11.33 10.94 11.06 19843558 -4.24% PBR Stock Predictions
WFT 2.78 2.80 2.55 2.70 24706300 -4.26% WFT Stock Predictions
OIH 24.50 24.52 23.35 23.70 14190985 -4.44% OIH Stock Predictions
JD 32.13 32.56 31.48 32.36 46699300 -4.46% JD Stock Predictions
XOP 40.55 40.60 38.78 39.10 43283500 -4.66% XOP Stock Predictions
AUY 2.82 2.84 2.67 2.70 17893000 -4.93% AUY Stock Predictions
VALE 13.26 13.29 12.90 12.94 27791100 -5.13% VALE Stock Predictions
GDXJ 28.67 28.79 27.32 27.63 35513600 -5.83% GDXJ Stock Predictions
GDX 19.44 19.45 18.47 18.60 126024800 -5.92% GDX Stock Predictions
VIPS 7.27 7.37 7.07 7.09 18576300 -6.09% VIPS Stock Predictions
MU 49.83 49.86 47.14 47.49 57228725 -6.18% MU Stock Predictions
SWN 5.39 5.39 5.02 5.09 26334900 -6.43% SWN Stock Predictions
NBR 6.27 6.32 5.91 5.94 15090278 -6.75% NBR Stock Predictions
CRZO 23.23 23.72 21.66 22.63 13439100 -6.95% CRZO Stock Predictions
MRO 20.15 20.19 18.98 19.00 16130523 -7.09% MRO Stock Predictions
KGC 3.03 3.04 2.78 2.86 16778700 -7.14% KGC Stock Predictions
RIG 11.36 11.38 10.40 10.70 28285334 -7.44% RIG Stock Predictions
FCX 14.21 14.32 13.28 13.66 35528481 -7.70% FCX Stock Predictions
ESV 6.58 6.59 6.03 6.16 18955900 -8.06% ESV Stock Predictions
HMY 1.62 1.63 1.46 1.48 14158300 -8.64% HMY Stock Predictions
JCP 2.56 2.58 2.35 2.41 29094500 -8.71% JCP Stock Predictions
M 38.92 39.30 35.12 35.15 44917766 -15.95% M Stock Predictions
JNUG 9.04 9.08 7.66 7.95 27964425 -17.70% JNUG Stock Predictions
NUGT 15.77 15.90 13.32 13.60 22626141 -18.37% NUGT Stock Predictions
RSLS 0.10 0.10 0.06 0.08 18963998 -33.33% RSLS Stock Predictions