Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.



11/15/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HUSA 0.25 0.30 0.25 0.28 2605500 16.67% HUSA Stock Predictions
AMRH 0.39 0.40 0.31 0.32 11952800 14.29% AMRH Stock Predictions
GSAT 0.33 0.37 0.33 0.37 3961500 12.12% GSAT Stock Predictions
EYEG 0.40 0.49 0.40 0.48 1587700 11.63% EYEG Stock Predictions
JCP 1.09 1.43 1.04 1.36 39501100 11.48% JCP Stock Predictions
XSPA 0.24 0.28 0.20 0.20 13142900 11.11% XSPA Stock Predictions
SNOA 1.06 2.26 1.06 1.20 5683100 11.11% SNOA Stock Predictions
NGD 0.89 0.91 0.86 0.90 4396900 11.11% NGD Stock Predictions
NSPR 0.21 0.24 0.20 0.23 2817200 9.52% NSPR Stock Predictions
ELGX 0.93 1.01 0.91 1.00 1370000 7.53% ELGX Stock Predictions
HSGX 0.40 0.46 0.38 0.44 3142600 7.32% HSGX Stock Predictions
TNK 1.11 1.14 1.09 1.13 2337467 6.60% TNK Stock Predictions
NVAX 1.67 1.78 1.65 1.78 4649900 6.59% NVAX Stock Predictions
UMC 1.75 1.82 1.75 1.81 1992579 6.47% UMC Stock Predictions
ICON 0.17 0.18 0.16 0.17 2384500 6.25% ICON Stock Predictions
BTE 1.75 1.88 1.68 1.85 3752100 5.71% BTE Stock Predictions
HMY 1.67 1.72 1.66 1.69 2413800 4.97% HMY Stock Predictions
TRQ 1.88 2.00 1.87 1.96 5196514 4.81% TRQ Stock Predictions
RGSE 0.47 0.51 0.44 0.49 8231500 4.26% RGSE Stock Predictions
MOSY 0.25 0.26 0.24 0.25 1998600 4.17% MOSY Stock Predictions
SFUN 1.77 1.87 1.72 1.86 2773100 3.91% SFUN Stock Predictions
INFI 1.34 1.49 1.28 1.45 1755800 3.57% INFI Stock Predictions
EGO 0.61 0.63 0.61 0.62 3601800 3.33% EGO Stock Predictions
MUX 1.76 1.80 1.74 1.79 1545600 2.87% MUX Stock Predictions
SGYP 0.36 0.38 0.35 0.37 4587900 2.78% SGYP Stock Predictions
NAKD 1.36 1.58 1.06 1.14 3978200 2.70% NAKD Stock Predictions
DCAR 0.38 0.57 0.38 0.40 3547100 2.56% DCAR Stock Predictions
GERN 1.51 1.57 1.48 1.57 2530200 1.95% GERN Stock Predictions
OBE 0.53 0.54 0.51 0.54 1420500 1.89% OBE Stock Predictions
APRN 1.12 1.20 1.11 1.19 1767100 1.71% APRN Stock Predictions
MNKD 1.75 1.82 1.75 1.80 1289900 1.69% MNKD Stock Predictions
EARS 0.67 0.68 0.60 0.62 1354500 1.64% EARS Stock Predictions
STNG 1.78 1.82 1.72 1.80 5108593 1.12% STNG Stock Predictions
HMNY 0.02 0.02 0.02 0.02 75622600 0.00% HMNY Stock Predictions
CEI 0.18 0.19 0.18 0.18 5353600 0.00% CEI Stock Predictions
SN 1.05 1.10 1.02 1.06 2075900 0.00% SN Stock Predictions
IDEX 1.79 2.13 1.75 1.77 1469900 0.00% IDEX Stock Predictions
CYHHZ 0.00 0.00 0.00 0.00 1412000 0.00% CYHHZ Stock Predictions
EPE 1.31 1.35 1.25 1.30 1358500 0.00% EPE Stock Predictions
OHGI 0.18 0.19 0.18 0.18 1291500 0.00% OHGI Stock Predictions
CLDX 0.34 0.34 0.33 0.34 1245200 0.00% CLDX Stock Predictions
BPMX 0.18 0.18 0.18 0.18 1239100 0.00% BPMX Stock Predictions
C.A 0.00 0.00 0.00 0.00 1089100 0.00% C.A Stock Predictions
VTL 0.32 0.33 0.31 0.32 1026100 0.00% VTL Stock Predictions
WFT 0.83 0.88 0.81 0.84 26810673 -1.18% WFT Stock Predictions
TOPS 1.38 1.42 1.22 1.38 1120300 -2.13% TOPS Stock Predictions
AVEO 1.86 1.89 1.83 1.85 2358000 -2.63% AVEO Stock Predictions
AVGR 0.32 0.34 0.30 0.31 1118200 -3.13% AVGR Stock Predictions
PTN 0.83 0.84 0.79 0.80 1271600 -3.61% PTN Stock Predictions
OGEN 0.92 0.93 0.85 0.89 1105100 -4.30% OGEN Stock Predictions
PLM 0.84 0.85 0.80 0.82 1071000 -4.65% PLM Stock Predictions
CPHI 0.33 0.34 0.30 0.33 1817600 -5.71% CPHI Stock Predictions
MNGA 0.32 0.32 0.28 0.29 19271100 -6.45% MNGA Stock Predictions
APHB 0.29 0.29 0.24 0.26 1179500 -7.14% APHB Stock Predictions
UPL 1.87 1.92 1.69 1.75 3624900 -7.41% UPL Stock Predictions
NVLN 1.11 1.15 0.90 0.94 1723400 -7.84% NVLN Stock Predictions
LTBR 0.84 0.85 0.54 0.79 1332600 -8.14% LTBR Stock Predictions
ADXS 0.49 0.52 0.44 0.45 1130600 -8.16% ADXS Stock Predictions
ECR 1.32 1.32 1.19 1.21 1376800 -8.33% ECR Stock Predictions
RAD 1.32 1.32 1.19 1.20 18740600 -9.09% RAD Stock Predictions
TTNP 0.44 0.44 0.39 0.40 9187500 -9.09% TTNP Stock Predictions
MTNB 0.84 0.84 0.78 0.80 2142200 -9.09% MTNB Stock Predictions
ESEA 1.78 1.80 1.50 1.65 1457100 -10.81% ESEA Stock Predictions
RRTS 0.70 0.70 0.59 0.61 1110900 -11.59% RRTS Stock Predictions
ESES 0.16 0.16 0.11 0.14 1847000 -12.50% ESES Stock Predictions
SLS 1.82 1.82 1.65 1.68 1252100 -14.29% SLS Stock Predictions
RWLK 0.54 0.57 0.40 0.44 1399900 -15.38% RWLK Stock Predictions
CRMD 0.99 1.05 0.92 0.93 2956400 -15.45% CRMD Stock Predictions
NVCN 1.40 1.59 1.39 1.46 1177100 -18.89% NVCN Stock Predictions
VLRX 0.66 0.67 0.45 0.48 3836500 -26.15% VLRX Stock Predictions
AKER 2.07 2.25 1.50 1.60 1112700 -29.20% AKER Stock Predictions
PXS 1.60 1.65 1.30 1.40 1789600 -32.69% PXS Stock Predictions
RVLT 1.20 1.20 0.85 0.85 1012700 -39.29% RVLT Stock Predictions
TIS 0.98 1.15 0.70 0.96 1067000 -40.00% TIS Stock Predictions
MARK 2.09 2.10 1.73 1.96 1008000 -41.32% MARK Stock Predictions
CDTI 0.52 0.83 0.47 0.59 1179200 -60.67% CDTI Stock Predictions


How to Find High Volume Penny Stocks

To learn how to find high volume penny stocks, simply use the above scanner as well as our penny stock scanner.