Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
YUMA 0.21 0.45 0.20 0.30 2011900 50.00% YUMA Stock Predictions
JMU 1.22 2.73 1.22 1.83 9416400 45.24% JMU Stock Predictions
ANY 0.25 0.41 0.22 0.31 3322200 34.78% ANY Stock Predictions
SAEX 0.46 0.77 0.45 0.58 1136800 28.89% SAEX Stock Predictions
CPST 1.13 1.24 1.09 1.23 1339300 16.04% CPST Stock Predictions
GST 0.09 0.09 0.09 0.09 6229500 12.50% GST Stock Predictions
ADOM 0.72 0.80 0.72 0.79 1126600 11.27% ADOM Stock Predictions
FCEL 1.02 1.15 1.02 1.14 1307300 10.68% FCEL Stock Predictions
NLST 0.11 0.13 0.11 0.12 7002700 9.09% NLST Stock Predictions
LIQT 0.92 1.00 0.90 0.99 2989800 8.79% LIQT Stock Predictions
BPMX 0.17 0.17 0.16 0.17 1771500 6.25% BPMX Stock Predictions
PLUG 1.87 2.00 1.86 1.97 4584900 5.91% PLUG Stock Predictions
UPL 1.07 1.12 1.05 1.11 3011600 5.71% UPL Stock Predictions
WMIH 1.45 1.50 1.43 1.50 5224600 4.90% WMIH Stock Predictions
MNGA 0.23 0.25 0.23 0.23 1381000 4.55% MNGA Stock Predictions
RAD 1.36 1.41 1.35 1.41 14082300 4.44% RAD Stock Predictions
SGYP 1.75 1.83 1.73 1.82 1884600 4.00% SGYP Stock Predictions
TNK 0.96 1.01 0.96 0.99 1253800 3.13% TNK Stock Predictions
EPE 1.47 1.49 1.41 1.49 1411300 2.76% EPE Stock Predictions
MOSY 0.85 1.10 0.84 0.87 5199400 2.35% MOSY Stock Predictions
AMPE 0.47 0.51 0.45 0.47 1814700 2.17% AMPE Stock Predictions
NVAX 1.27 1.30 1.26 1.29 2878100 1.57% NVAX Stock Predictions
TROV 0.82 0.83 0.78 0.80 1009400 1.27% TROV Stock Predictions
PIR 1.80 1.82 1.75 1.80 2217100 1.12% PIR Stock Predictions
AGEN 1.72 1.77 1.65 1.70 1764800 0.59% AGEN Stock Predictions
RSLS 0.09 0.09 0.08 0.08 5757100 0.00% RSLS Stock Predictions
ARLZ 0.05 0.05 0.04 0.05 4476900 0.00% ARLZ Stock Predictions
CEI 0.24 0.26 0.22 0.24 4474400 0.00% CEI Stock Predictions
CRMD 0.49 0.50 0.44 0.47 3686400 0.00% CRMD Stock Predictions
AKER 0.26 0.30 0.26 0.27 1834700 0.00% AKER Stock Predictions
NAVB 0.14 0.15 0.13 0.14 1557300 0.00% NAVB Stock Predictions
INPX 0.14 0.14 0.13 0.13 1456700 0.00% INPX Stock Predictions
NAK 0.50 0.53 0.50 0.50 1437800 0.00% NAK Stock Predictions
RGLS 0.27 0.27 0.23 0.25 1225500 0.00% RGLS Stock Predictions
MUX 1.98 1.99 1.86 1.87 4414500 -1.06% MUX Stock Predictions
GSS 0.74 0.75 0.70 0.72 2364000 -1.37% GSS Stock Predictions
GSAT 0.52 0.53 0.50 0.51 1059900 -1.92% GSAT Stock Predictions
EGO 0.94 0.98 0.90 0.91 6094200 -2.15% EGO Stock Predictions
HMY 1.54 1.56 1.43 1.44 4654300 -2.70% HMY Stock Predictions
NGD 1.00 1.04 0.98 0.98 4030000 -2.97% NGD Stock Predictions
RGSE 0.33 0.34 0.32 0.32 1537500 -3.03% RGSE Stock Predictions
BW 1.39 1.41 1.31 1.33 1070200 -4.32% BW Stock Predictions
STNG 2.02 2.07 1.91 1.92 3802800 -4.48% STNG Stock Predictions
SHLD 1.59 1.64 1.42 1.46 1757100 -8.18% SHLD Stock Predictions
OGEN 0.50 0.51 0.44 0.45 1243000 -10.00% OGEN Stock Predictions
SIGM 0.18 0.24 0.18 0.20 4404100 -13.04% SIGM Stock Predictions
NVCN 0.04 0.04 0.03 0.03 10812900 -25.00% NVCN Stock Predictions
JCP 1.95 1.96 1.75 1.76 83613400 -26.97% JCP Stock Predictions
PRKR 0.30 0.33 0.25 0.26 2228500 -33.33% PRKR Stock Predictions
HMNY 0.05 0.05 0.03 0.03 187291400 -40.00% HMNY Stock Predictions
PTIE 1.01 1.10 0.98 1.03 10413900 -47.72% PTIE Stock Predictions