Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Gap Up Stocks

The following is a list of gap up stocks found by our gap up stocks screener. Gap up stocks are worth watching because some gap up stocks are breakout stocks and they go up for many days. However, some gap up stocks are false breakout stocks. They gap up and then retrace to their previous level or even lower, so traders must have tight stop loss to manage trading risk. Often, when a stock gap up with strong volume, it indicates strength. On the other hand, if a stock gap up with low volume, it maybe an indication of a false breakout. To learn how to find gap up stocks and how to trade breakout stocks, read Breakout Trading Strategies.

Gap Up Stocks Screener

These gap up stocks today may be useful for swing traders and day traders who are looking for trade ideas.

6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SLNO 3.44 3.60 2.72 3.10 9751700 33.62% SLNO Stock Predictions
CADC 5.00 10.20 4.90 6.10 2596600 27.08% CADC Stock Predictions
WSC 14.50 15.30 13.78 15.20 6860600 25.10% WSC Stock Predictions
INFI 1.80 2.08 1.77 2.05 2939800 19.19% INFI Stock Predictions
UWT 33.10 35.39 32.38 35.33 5288200 15.99% UWT Stock Predictions
PTN 0.97 1.09 0.92 1.09 22882900 15.96% PTN Stock Predictions
TNDM 23.60 25.50 21.80 23.15 17792300 13.98% TNDM Stock Predictions
ACHV 3.46 3.95 3.40 3.83 2106500 13.31% ACHV Stock Predictions
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
CRC 41.73 45.28 41.73 42.71 5500300 9.91% CRC Stock Predictions
NE 5.59 5.83 5.53 5.72 10953100 9.79% NE Stock Predictions
ABIL 5.99 6.68 3.96 4.99 8282700 9.67% ABIL Stock Predictions
UCO 29.29 30.43 28.91 30.38 5736300 9.60% UCO Stock Predictions
PES 5.00 5.25 4.95 5.15 3147200 9.57% PES Stock Predictions
NAT 2.81 2.99 2.77 2.99 4498400 9.52% NAT Stock Predictions
WLL 53.66 56.47 53.66 55.46 9746400 9.45% WLL Stock Predictions
VUZI 7.20 7.70 6.80 7.60 3008300 9.35% VUZI Stock Predictions
OAS 13.48 13.85 13.30 13.78 15252500 9.11% OAS Stock Predictions
NR 10.40 11.13 10.35 11.00 3168800 8.37% NR Stock Predictions
KOS 8.00 8.60 8.00 8.45 5880200 8.19% KOS Stock Predictions
RDC 14.98 15.44 14.96 15.23 5266600 8.01% RDC Stock Predictions
MRO 20.94 21.75 20.77 21.48 19232300 7.83% MRO Stock Predictions
CVE 9.53 9.95 9.49 9.91 4190200 7.72% CVE Stock Predictions
DO 19.44 19.72 19.03 19.60 3045700 7.57% DO Stock Predictions
QEP 11.94 12.48 11.94 12.28 5377400 7.53% QEP Stock Predictions
XOG 14.62 15.61 14.62 15.17 3353500 6.91% XOG Stock Predictions
IO 21.95 23.55 17.55 22.85 2003900 6.78% IO Stock Predictions
APC 72.24 74.72 71.96 74.11 12674900 6.69% APC Stock Predictions
SM 25.25 25.71 24.91 25.52 3942700 6.69% SM Stock Predictions
PE 28.65 29.26 28.50 29.04 8564300 6.49% PE Stock Predictions
ERX 37.24 38.21 37.04 37.14 3138300 6.39% ERX Stock Predictions
RIG 12.58 13.06 12.58 12.70 19124200 6.37% RIG Stock Predictions
ESV 6.25 6.60 6.25 6.35 66945800 6.19% ESV Stock Predictions
FCEL 1.44 1.49 1.29 1.45 12582600 5.84% FCEL Stock Predictions
WTI 7.05 7.28 6.95 7.09 5352500 5.82% WTI Stock Predictions
CJ 23.86 24.45 23.64 24.25 3274500 5.66% CJ Stock Predictions
TNK 1.27 1.35 1.23 1.31 4104400 5.65% TNK Stock Predictions
SRCI 10.54 10.87 10.37 10.70 7214400 5.63% SRCI Stock Predictions
CPG 7.06 7.25 7.06 7.24 2187900 5.54% CPG Stock Predictions
LPI 9.23 9.39 9.06 9.23 18639100 5.49% LPI Stock Predictions
CNQ 32.39 33.43 32.39 33.26 4710800 5.45% CNQ Stock Predictions
CPE 10.75 10.91 10.61 10.80 8937700 5.37% CPE Stock Predictions
CLR 66.35 67.55 65.50 66.20 2668500 5.33% CLR Stock Predictions
USO 13.71 14.03 13.59 14.02 32979800 5.33% USO Stock Predictions
NFX 30.37 31.09 30.37 30.75 4512900 5.20% NFX Stock Predictions
DVN 42.61 43.85 42.61 43.28 8092600 5.18% DVN Stock Predictions
FTI 32.57 32.96 32.28 32.34 4867900 5.14% FTI Stock Predictions
OII 24.39 24.97 24.28 24.64 10208500 5.03% OII Stock Predictions
HK 4.16 4.25 4.02 4.20 8047800 5.00% HK Stock Predictions
GEVO 9.30 10.95 8.16 8.43 5851000 4.98% GEVO Stock Predictions
WTTR 14.16 14.42 13.81 14.34 3029800 4.90% WTTR Stock Predictions
ECA 12.64 12.82 12.60 12.77 8326400 4.76% ECA Stock Predictions
TTI 4.43 4.52 4.35 4.47 3709000 4.68% TTI Stock Predictions
AXAS 2.65 2.72 2.61 2.70 2441600 4.65% AXAS Stock Predictions
NBR 6.53 6.78 6.50 6.53 16040100 4.65% NBR Stock Predictions
HES 63.60 65.22 63.29 64.57 6864500 4.63% HES Stock Predictions
NOG 2.80 2.80 2.69 2.77 14541600 4.53% NOG Stock Predictions
SFIX 29.54 30.82 28.25 30.15 5300800 4.43% SFIX Stock Predictions
RDS.A 68.85 69.62 68.69 69.36 6302800 4.41% RDS.A Stock Predictions
AMR 7.01 7.22 6.91 7.14 12602700 4.39% AMR Stock Predictions
RDS.B 72.45 73.18 72.28 73.09 2323700 4.38% RDS.B Stock Predictions
PXD 185.00 186.43 183.69 185.65 3451700 4.29% PXD Stock Predictions
XEC 97.30 98.81 96.00 97.69 3592400 4.18% XEC Stock Predictions
WPX 18.96 18.96 17.86 17.97 14072800 4.11% WPX Stock Predictions
COP 67.47 68.41 67.25 67.78 11044600 4.10% COP Stock Predictions
MRC 20.77 21.33 20.54 21.14 2048800 3.98% MRC Stock Predictions
CDEV 17.93 18.34 17.66 17.96 5179100 3.94% CDEV Stock Predictions
TDW 28.11 29.30 27.24 28.52 2826800 3.86% TDW Stock Predictions
SE 15.25 15.80 15.09 15.39 3200900 3.85% SE Stock Predictions
SWN 5.48 5.53 5.35 5.47 85755400 3.80% SWN Stock Predictions
WFT 3.33 3.43 3.31 3.33 20139800 3.74% WFT Stock Predictions
TOT 60.64 61.37 60.50 60.83 2855100 3.73% TOT Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
FRAC 13.65 13.98 13.49 13.75 2250200 3.70% FRAC Stock Predictions
BP 45.82 46.17 45.70 45.78 8881500 3.67% BP Stock Predictions
HRTX 40.95 41.65 39.50 41.35 4705000 3.50% HRTX Stock Predictions
OIH 26.26 26.66 26.11 26.18 8363000 3.48% OIH Stock Predictions
FI 7.54 7.60 7.30 7.45 3736200 3.47% FI Stock Predictions
PAGS 30.89 30.97 29.99 30.45 19545400 3.47% PAGS Stock Predictions
SN 4.24 4.36 4.08 4.17 3777700 3.47% SN Stock Predictions
WRD 25.10 25.76 24.52 24.82 4592800 3.46% WRD Stock Predictions
SPN 10.05 10.11 9.79 9.92 5130700 3.44% SPN Stock Predictions
JAG 12.55 12.55 12.07 12.44 2451500 3.32% JAG Stock Predictions
GDI 28.60 29.30 28.36 28.83 3666700 3.26% GDI Stock Predictions
XOP 42.85 43.10 42.43 42.59 24091200 3.22% XOP Stock Predictions
NBL 36.11 36.92 35.90 36.08 6112100 3.20% NBL Stock Predictions
BTE 3.33 3.33 3.19 3.27 3210800 3.15% BTE Stock Predictions
MTDR 28.39 28.60 27.62 27.86 2265300 3.11% MTDR Stock Predictions
SLCA 27.74 28.27 27.34 27.67 3325400 2.98% SLCA Stock Predictions
DGAZ 22.32 22.63 21.98 22.22 4932600 2.92% DGAZ Stock Predictions
HAL 46.94 47.35 45.98 46.22 15068200 2.89% HAL Stock Predictions
MOH 101.01 103.27 100.36 101.48 5504200 2.84% MOH Stock Predictions
SLB 67.13 67.95 66.40 66.58 11155300 2.76% SLB Stock Predictions
MDR 21.05 21.09 20.78 20.94 3649600 2.65% MDR Stock Predictions
TRGP 49.74 50.67 49.01 49.45 3066400 2.51% TRGP Stock Predictions
SNY 39.83 40.20 39.81 40.00 6731700 2.49% SNY Stock Predictions
AMJ 26.76 26.96 26.59 26.64 3396100 2.46% AMJ Stock Predictions
SU 40.13 40.61 39.81 40.16 5488100 2.40% SU Stock Predictions
CXO 129.49 129.55 126.51 127.36 2812700 2.32% CXO Stock Predictions

Today's Gap Up Stocks

You can also find this today's gap up stocks list with our free mobile apps.