Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Gap Down Stocks

Gap Down Stocks Screener to find a list of gap down stocks today. Stocks gapping down are worth watching because they mean weakness. Some stocks that gapped down today will continue to go down. However, some gap down stocks will rebound and eventually filled up the gap and rise to their previous level. Often, when a stock gap down with strong volume, it indicates real weakness. On the other hand, if a stock gap down with low volume, it maybe an indication of a false signal.

Gap Down Stocks Screener

Find gap down stocks today with our free gap down scanner. Whether you are swing trading or day trading, you may find trade ideas with the gap down stocks list.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
EWH 23.62 23.69 23.45 23.65 7473700 -2.23% EWH Stock Predictions
BRFS 5.15 5.21 5.07 5.16 2062100 -2.27% BRFS Stock Predictions
SOGO 8.15 8.46 8.14 8.36 3388200 -2.34% SOGO Stock Predictions
YNDX 31.45 31.66 30.53 31.34 4339100 -2.37% YNDX Stock Predictions
BCS 9.32 9.36 9.25 9.34 3345000 -2.51% BCS Stock Predictions
DB 11.11 11.21 11.05 11.19 6385100 -2.61% DB Stock Predictions
RSX 19.73 19.76 19.47 19.61 13031103 -2.73% RSX Stock Predictions
IEMG 50.25 50.49 49.83 50.29 29461300 -2.75% IEMG Stock Predictions
TWLO 73.14 75.88 73.11 74.63 2331800 -2.76% TWLO Stock Predictions
IQ 25.14 26.40 24.58 26.13 18800600 -2.83% IQ Stock Predictions
SCHE 25.00 25.06 24.74 25.01 2050785 -2.84% SCHE Stock Predictions
EEM 41.54 41.71 41.13 41.51 138526500 -2.88% EEM Stock Predictions
ILF 30.74 30.95 30.34 30.61 3492810 -2.89% ILF Stock Predictions
EWW 49.42 49.94 49.05 49.21 5355800 -2.92% EWW Stock Predictions
VWO 40.68 40.85 40.33 40.70 22725342 -2.93% VWO Stock Predictions
YY 72.00 73.70 70.06 73.40 3303700 -2.96% YY Stock Predictions
ENPH 4.60 4.93 4.40 4.90 11264500 -2.97% ENPH Stock Predictions
BZUN 47.07 48.78 45.75 48.16 4187600 -2.98% BZUN Stock Predictions
SPEM 34.15 34.19 33.76 34.08 3093600 -3.02% SPEM Stock Predictions
X 29.31 29.64 28.41 29.03 11281800 -3.14% X Stock Predictions
IVZ 24.40 24.53 24.13 24.20 3890300 -3.16% IVZ Stock Predictions
CHIQ 15.19 15.24 15.05 15.18 5021700 -3.19% CHIQ Stock Predictions
SVXY 13.62 13.64 13.06 13.53 29358881 -3.22% SVXY Stock Predictions
RIO 47.28 47.50 46.73 47.43 4348323 -3.26% RIO Stock Predictions
CTRP 38.61 38.84 38.04 38.30 9367200 -3.31% CTRP Stock Predictions
KWEB 47.16 48.04 47.03 47.89 2760106 -3.37% KWEB Stock Predictions
STM 19.66 19.70 19.11 19.53 5273500 -3.46% STM Stock Predictions
FXI 40.33 40.66 40.04 40.59 54059700 -3.50% FXI Stock Predictions
NTES 199.98 204.14 195.37 200.65 2352836 -3.63% NTES Stock Predictions
TQQQ 65.24 65.80 63.08 64.32 14446100 -3.64% TQQQ Stock Predictions
BILI 9.90 10.30 9.09 10.27 10738500 -3.66% BILI Stock Predictions
MCHI 57.71 58.28 57.32 58.18 9672029 -3.68% MCHI Stock Predictions
WB 71.41 73.73 70.13 72.79 3774600 -3.70% WB Stock Predictions
ARRY 13.92 14.17 13.64 13.73 3235200 -3.78% ARRY Stock Predictions
SE 13.65 13.71 13.04 13.42 2520505 -3.80% SE Stock Predictions
GDS 29.40 31.22 29.00 29.54 3481800 -3.84% GDS Stock Predictions
CCJ 10.48 10.63 10.21 10.31 2007500 -4.00% CCJ Stock Predictions
ZTO 18.56 18.64 17.60 18.54 9231900 -4.19% ZTO Stock Predictions
SLV 13.88 13.88 13.51 13.57 25221928 -4.23% SLV Stock Predictions
PBR 11.29 11.33 10.94 11.06 19843558 -4.24% PBR Stock Predictions
HPR 4.82 4.87 4.60 4.71 2285500 -4.27% HPR Stock Predictions
VIAV 10.55 10.99 10.45 10.46 5789300 -4.30% VIAV Stock Predictions
ASHR 23.87 23.91 23.67 23.80 3554800 -4.38% ASHR Stock Predictions
JD 32.13 32.56 31.48 32.36 46699300 -4.46% JD Stock Predictions
TAL 32.20 32.40 31.38 31.90 7117600 -4.55% TAL Stock Predictions
TSG 27.45 27.78 26.20 26.70 2802900 -4.74% TSG Stock Predictions
BHP 47.48 47.55 46.33 46.96 4403000 -4.82% BHP Stock Predictions
GGB 4.05 4.08 3.94 3.95 8358100 -4.82% GGB Stock Predictions
KL 19.74 20.58 19.05 19.20 2078200 -4.86% KL Stock Predictions
MT 28.59 28.67 27.83 28.24 4641907 -4.88% MT Stock Predictions
VALE 13.26 13.29 12.90 12.94 27791100 -5.13% VALE Stock Predictions
WUBA 59.08 59.08 56.70 58.59 3187400 -5.38% WUBA Stock Predictions
PBR.A 10.04 10.06 9.74 9.75 5013120 -5.52% PBR.A Stock Predictions
BTG 2.20 2.22 2.12 2.12 5578300 -5.78% BTG Stock Predictions
GDXJ 28.67 28.79 27.32 27.63 35513600 -5.83% GDXJ Stock Predictions
VIPS 7.27 7.37 7.07 7.09 18576300 -6.09% VIPS Stock Predictions
STZ 208.74 212.53 201.51 208.27 9952400 -6.10% STZ Stock Predictions
HEAR 26.31 26.50 25.00 25.22 2347600 -6.25% HEAR Stock Predictions
UCO 28.55 28.55 27.16 27.53 2476700 -6.26% UCO Stock Predictions
HUYA 24.52 26.91 24.19 25.83 8220400 -6.41% HUYA Stock Predictions
PDD 17.90 18.50 17.58 17.70 11706277 -6.84% PDD Stock Predictions
CRZO 23.23 23.72 21.66 22.63 13439100 -6.95% CRZO Stock Predictions
TECK 23.15 23.16 21.63 22.17 3212300 -7.04% TECK Stock Predictions
WTW 75.50 75.73 70.39 71.91 5284500 -7.08% WTW Stock Predictions
WTI 6.19 6.20 5.52 5.89 5368800 -7.10% WTI Stock Predictions
AA 43.18 43.37 40.69 40.88 5390300 -7.36% AA Stock Predictions
SAND 3.91 3.94 3.68 3.69 3335269 -7.52% SAND Stock Predictions
BRZU 20.43 20.74 19.40 19.99 2911965 -7.58% BRZU Stock Predictions
FCX 14.21 14.32 13.28 13.66 35528481 -7.70% FCX Stock Predictions
PVG 9.22 9.31 8.62 8.72 3128598 -7.72% PVG Stock Predictions
CREE 48.65 51.63 44.85 46.26 4860700 -7.78% CREE Stock Predictions
SID 2.35 2.36 2.25 2.25 2503000 -7.79% SID Stock Predictions
WPM 19.53 19.59 18.27 18.32 3984900 -8.08% WPM Stock Predictions
IAG 4.47 4.53 4.15 4.20 7126200 -8.50% IAG Stock Predictions
GFI 2.76 2.76 2.57 2.68 8556500 -8.53% GFI Stock Predictions
AG 5.40 5.41 5.01 5.14 6135300 -8.54% AG Stock Predictions
AU 7.90 7.94 7.42 7.49 7934700 -8.55% AU Stock Predictions
JCP 2.56 2.58 2.35 2.41 29094500 -8.71% JCP Stock Predictions
AMR 4.60 4.73 4.19 4.34 8706100 -9.01% AMR Stock Predictions
UWT 31.81 31.85 29.44 30.02 4774800 -9.85% UWT Stock Predictions
AKER 0.22 0.27 0.21 0.27 4409000 -10.00% AKER Stock Predictions
ERX 34.64 34.64 31.48 31.78 3135700 -10.35% ERX Stock Predictions
CRC 31.19 31.26 27.33 28.69 3738500 -10.57% CRC Stock Predictions
YINN 20.50 20.98 19.96 20.84 3450700 -10.60% YINN Stock Predictions
PFGC 32.00 34.00 31.05 33.60 4214307 -10.76% PFGC Stock Predictions
SBGL 2.20 2.21 2.06 2.12 4697156 -10.92% SBGL Stock Predictions
HOLI 19.04 20.81 16.00 20.75 2853900 -11.13% HOLI Stock Predictions
FANG 123.04 124.20 115.28 117.70 11539600 -12.00% FANG Stock Predictions
USLV 6.85 6.85 6.29 6.39 11167300 -12.59% USLV Stock Predictions
SHLD 1.77 1.82 1.58 1.59 2299100 -13.11% SHLD Stock Predictions
GUSH 33.26 33.40 28.83 29.76 2839800 -13.66% GUSH Stock Predictions
CRMD 0.51 0.52 0.44 0.47 5665127 -14.55% CRMD Stock Predictions
DPW 0.43 0.44 0.39 0.41 2819500 -14.58% DPW Stock Predictions
M 38.92 39.30 35.12 35.15 44917766 -15.95% M Stock Predictions
JNUG 9.04 9.08 7.66 7.95 27964425 -17.70% JNUG Stock Predictions
NUGT 15.77 15.90 13.32 13.60 22626141 -18.37% NUGT Stock Predictions
MNGA 0.26 0.26 0.21 0.22 2725664 -21.43% MNGA Stock Predictions
CASA 11.93 12.56 11.26 12.08 5340100 -22.56% CASA Stock Predictions
RSLS 0.10 0.10 0.06 0.08 18963998 -33.33% RSLS Stock Predictions
SIGM 0.30 0.30 0.20 0.23 6263500 -96.29% SIGM Stock Predictions

Today's Gap Down Stocks

You can also find this today's gap down stocks list with our free mobile apps.