Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IO 15.80 16.95 15.66 16.85 227800 10.49% IO Stock Predictions
GLT 16.00 16.77 16.00 16.45 263000 3.59% GLT Stock Predictions
WHR 125.03 128.13 125.03 127.66 826200 2.51% WHR Stock Predictions
IPI 3.21 3.32 3.21 3.25 653700 2.20% IPI Stock Predictions
SKX 29.16 29.55 29.06 29.35 1941100 1.84% SKX Stock Predictions
OMC 68.64 69.65 68.64 69.33 1777900 1.75% OMC Stock Predictions
JNPR 27.00 27.35 26.90 27.30 3417100 1.71% JNPR Stock Predictions
SBH 13.91 14.12 13.78 14.12 868300 1.66% SBH Stock Predictions
MHK 186.55 189.93 184.91 188.12 1160300 1.64% MHK Stock Predictions
BAS 8.60 8.90 8.46 8.67 286400 1.64% BAS Stock Predictions
SNV 49.89 50.70 49.85 50.42 1217400 1.61% SNV Stock Predictions
POWI 72.15 73.05 71.80 72.70 112100 1.25% POWI Stock Predictions
BLKB 96.87 98.12 96.29 97.44 150700 1.22% BLKB Stock Predictions
INWK 7.23 7.40 7.15 7.27 377000 1.11% INWK Stock Predictions
KNX 32.70 32.90 32.37 32.70 1700900 0.99% KNX Stock Predictions
TXRH 65.65 66.92 65.65 66.07 784200 0.90% TXRH Stock Predictions
CTSH 74.59 75.37 74.55 75.10 3333300 0.75% CTSH Stock Predictions
SXT 68.88 69.31 68.65 69.08 187100 0.74% SXT Stock Predictions
LAD 85.23 86.50 84.75 85.20 142100 0.65% LAD Stock Predictions
HBI 18.30 18.38 18.13 18.26 6428000 0.11% HBI Stock Predictions
AGNC 19.04 19.14 19.00 19.06 3550200 0.11% AGNC Stock Predictions
UNFI 35.02 35.17 34.51 34.69 474600 -0.14% UNFI Stock Predictions
TSEM 19.73 19.97 19.66 19.71 423700 -0.15% TSEM Stock Predictions
BHE 25.60 25.90 25.40 25.45 354200 -0.20% BHE Stock Predictions
ALGT 136.05 138.35 135.10 135.70 143900 -0.22% ALGT Stock Predictions
CAKE 50.69 50.98 50.30 50.35 342800 -0.34% CAKE Stock Predictions
LOGM 80.60 80.60 79.05 79.30 710400 -0.44% LOGM Stock Predictions
MGLN 75.15 76.40 74.60 74.85 220700 -0.47% MGLN Stock Predictions
FDP 38.30 38.40 37.92 38.04 109100 -0.63% FDP Stock Predictions