Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TRN 23.20 23.48 22.33 22.90 4331722 5.34% TRN Stock Predictions
TTMI 11.88 12.24 11.75 12.17 862000 1.93% TTMI Stock Predictions
GG 9.48 9.59 9.41 9.44 9040348 1.83% GG Stock Predictions
NUVA 59.97 62.08 59.82 61.57 490400 1.79% NUVA Stock Predictions
CMP 51.57 52.88 51.50 52.50 250830 1.76% CMP Stock Predictions
IART 53.13 54.66 52.52 54.28 1248900 1.51% IART Stock Predictions
CERN 57.04 58.31 55.99 57.89 1338400 1.08% CERN Stock Predictions
FLEX 8.15 8.36 8.01 8.25 7557500 0.86% FLEX Stock Predictions
MDRX 10.15 10.38 10.12 10.26 1437200 0.79% MDRX Stock Predictions
WM 91.77 92.78 91.73 92.62 2332246 0.70% WM Stock Predictions
SHY 83.12 83.14 83.10 83.12 1293100 0.07% SHY Stock Predictions
GMO 0.20 0.20 0.19 0.19 137000 0.00% GMO Stock Predictions
AMAG 18.00 18.35 17.83 17.99 700100 -0.06% AMAG Stock Predictions
MHK 123.44 124.55 122.38 123.52 637599 -0.17% MHK Stock Predictions
INAP 6.32 6.42 6.08 6.32 569600 -0.47% INAP Stock Predictions
MDR 8.59 8.68 8.16 8.59 2555860 -0.58% MDR Stock Predictions
WTW 49.73 50.19 48.44 49.62 2253000 -1.23% WTW Stock Predictions
OMI 8.82 8.92 8.45 8.59 853944 -3.05% OMI Stock Predictions