Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ETF Screener

ETF Screener to scan the stock market for the top ETFs that are trading today.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

10/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALT 3.99 4.95 3.85 4.65 4941300 20.78% ALT Stock Predictions
SOXL 118.70 126.04 117.73 125.57 716446 9.79% SOXL Stock Predictions
BRZU 28.06 28.70 27.43 28.68 3244864 9.63% BRZU Stock Predictions
TQQQ 57.64 61.17 57.35 60.65 15332191 8.61% TQQQ Stock Predictions
TNA 69.37 73.99 67.68 73.60 4062520 8.36% TNA Stock Predictions
UDOW 96.75 100.52 95.97 100.21 1163096 6.33% UDOW Stock Predictions
UPRO 48.98 51.18 48.70 50.84 6328121 6.27% UPRO Stock Predictions
QLD 87.76 91.45 87.49 90.97 1807700 5.82% QLD Stock Predictions
FAS 59.96 62.28 58.93 62.08 1458900 5.49% FAS Stock Predictions
YINN 18.76 19.55 18.68 19.48 2165906 5.35% YINN Stock Predictions
XBI 85.80 89.74 85.47 89.45 6325891 5.31% XBI Stock Predictions
DDM 45.66 46.87 45.42 46.75 615600 4.28% DDM Stock Predictions
IBB 110.80 114.99 110.80 114.75 1707000 4.23% IBB Stock Predictions
IGV 188.20 192.03 187.74 191.58 1438000 3.85% IGV Stock Predictions
EIDO 21.82 22.11 21.82 22.10 1057700 3.46% EIDO Stock Predictions
FDN 128.38 131.69 128.16 131.39 705600 3.44% FDN Stock Predictions
SMH 97.31 99.64 97.24 99.54 7092903 3.39% SMH Stock Predictions
VGT 188.88 192.94 188.50 192.35 682490 3.11% VGT Stock Predictions
FHLC 44.47 45.51 44.45 45.48 846000 3.06% FHLC Stock Predictions
XLK 70.55 72.00 70.38 71.77 20995931 3.01% XLK Stock Predictions
TUR 24.56 25.19 24.40 25.15 1385918 2.99% TUR Stock Predictions
MTUM 110.50 112.80 110.47 112.65 3786100 2.96% MTUM Stock Predictions
QQQ 174.02 177.65 173.70 177.22 72699800 2.91% QQQ Stock Predictions
INDA 31.06 31.45 31.04 31.38 5087200 2.75% INDA Stock Predictions
XLV 91.14 93.08 91.13 92.92 13488481 2.74% XLV Stock Predictions
EPI 23.20 23.45 23.16 23.38 2287700 2.72% EPI Stock Predictions
IJR 80.23 81.99 79.50 81.84 4615200 2.72% IJR Stock Predictions
ILF 33.97 34.27 33.86 34.27 2178214 2.70% ILF Stock Predictions
SCHE 24.42 24.77 24.39 24.77 1199371 2.65% SCHE Stock Predictions
MLPA 9.49 9.72 9.49 9.69 2195100 2.54% MLPA Stock Predictions
EEM 40.36 40.90 40.29 40.86 65745200 2.51% EEM Stock Predictions
VUG 150.86 153.78 150.72 153.45 867088 2.51% VUG Stock Predictions
IEMG 48.72 49.35 48.65 49.31 11377600 2.47% IEMG Stock Predictions
ERX 32.54 33.18 32.11 33.02 2009300 2.45% ERX Stock Predictions
VWO 38.74 39.29 38.74 39.22 16985941 2.30% VWO Stock Predictions
XHB 34.96 35.67 34.78 35.63 3844892 2.24% XHB Stock Predictions
DIA 254.62 258.11 253.98 257.92 7116000 2.21% DIA Stock Predictions
AAXJ 64.72 65.57 64.71 65.53 701600 2.21% AAXJ Stock Predictions
VTI 141.75 144.06 141.36 143.84 3988713 2.20% VTI Stock Predictions
SCHB 66.65 67.75 66.53 67.65 1055925 2.19% SCHB Stock Predictions
VO 154.14 156.63 153.51 156.48 993255 2.19% VO Stock Predictions
DBJP 41.71 42.19 41.71 42.11 506600 2.18% DBJP Stock Predictions
SCHX 66.04 67.12 65.97 67.01 960718 2.16% SCHX Stock Predictions
RSX 21.22 21.53 21.18 21.51 11621923 2.14% RSX Stock Predictions
IJH 188.47 191.37 187.11 191.26 1493200 2.13% IJH Stock Predictions
MDY 343.76 349.27 341.49 349.07 1581700 2.13% MDY Stock Predictions
VOO 254.14 258.10 253.70 257.58 3306881 2.13% VOO Stock Predictions
OEF 123.67 125.52 123.49 125.27 990300 2.11% OEF Stock Predictions
MLPX 13.12 13.40 13.09 13.37 568000 2.06% MLPX Stock Predictions
VNQ 76.47 78.05 76.12 77.90 5315414 2.06% VNQ Stock Predictions
MCHI 54.24 55.23 54.24 55.13 6645000 2.05% MCHI Stock Predictions
AMJ 27.00 27.71 26.90 27.57 1318100 2.04% AMJ Stock Predictions
ACWI 70.53 71.39 70.43 71.26 8669900 2.02% ACWI Stock Predictions
RSP 101.17 102.75 100.93 102.62 906010 2.01% RSP Stock Predictions
XLY 108.91 110.63 108.34 110.40 7419664 2.00% XLY Stock Predictions
SCZ 58.67 59.03 58.57 58.94 878900 1.99% SCZ Stock Predictions
VT 71.82 72.73 71.75 72.64 2057087 1.98% VT Stock Predictions
VNQI 53.47 53.90 53.37 53.84 643741 1.97% VNQI Stock Predictions
VXUS 51.12 51.49 51.05 51.45 1274157 1.92% VXUS Stock Predictions
VLUE 84.03 85.15 83.74 85.02 722055 1.89% VLUE Stock Predictions
ACWX 45.23 45.58 45.16 45.54 1607900 1.88% ACWX Stock Predictions
VGK 53.49 53.74 53.40 53.71 3386408 1.88% VGK Stock Predictions
CWB 51.24 51.86 51.16 51.82 1083300 1.87% CWB Stock Predictions
URA 12.85 13.18 12.84 13.09 584195 1.87% URA Stock Predictions
QUAL 85.28 86.54 85.14 86.40 2862500 1.85% QUAL Stock Predictions
VEU 49.32 49.71 49.28 49.68 2923695 1.85% VEU Stock Predictions
SCHH 39.67 40.41 39.43 40.31 508310 1.84% SCHH Stock Predictions
FIDU 37.89 38.43 37.73 38.42 806100 1.83% FIDU Stock Predictions
USMV 54.93 55.69 54.71 55.63 6943702 1.83% USMV Stock Predictions
VIG 105.16 106.75 105.13 106.62 870551 1.81% VIG Stock Predictions
VTV 106.66 107.96 106.43 107.80 1655739 1.79% VTV Stock Predictions
DBEF 30.59 30.84 30.57 30.81 726600 1.78% DBEF Stock Predictions
HEDJ 60.24 60.61 60.19 60.56 1048900 1.78% HEDJ Stock Predictions
XRT 47.77 48.42 47.37 48.38 7828497 1.75% XRT Stock Predictions
VEA 41.01 41.26 40.93 41.20 13520733 1.73% VEA Stock Predictions
FEZ 36.59 36.75 36.51 36.75 2636900 1.72% FEZ Stock Predictions
EFA 64.53 64.92 64.43 64.79 35959100 1.71% EFA Stock Predictions
IDV 31.53 31.73 31.52 31.69 508700 1.70% IDV Stock Predictions
XLI 74.32 75.36 74.00 75.29 12547323 1.69% XLI Stock Predictions
XLF 26.49 26.77 26.31 26.75 74982312 1.67% XLF Stock Predictions
IEFA 60.78 61.11 60.67 61.01 14780200 1.65% IEFA Stock Predictions
SCHF 31.79 31.97 31.72 31.94 4970597 1.65% SCHF Stock Predictions
XLB 53.75 54.56 53.56 54.44 5526543 1.61% XLB Stock Predictions
SCHD 50.69 51.31 50.58 51.24 761852 1.59% SCHD Stock Predictions
EMLP 23.22 23.60 23.18 23.50 585500 1.56% EMLP Stock Predictions
SDY 93.64 94.92 93.32 94.82 777742 1.55% SDY Stock Predictions
SCHV 53.90 54.47 53.76 54.44 908680 1.55% SCHV Stock Predictions
EFV 49.94 50.21 49.86 50.15 859000 1.50% EFV Stock Predictions
EFAV 69.67 69.97 69.49 69.92 829600 1.48% EFAV Stock Predictions
VYM 84.12 85.05 83.90 84.95 930995 1.48% VYM Stock Predictions
FNCL 38.64 38.98 38.32 38.95 1022000 1.46% FNCL Stock Predictions
XOP 41.43 41.98 41.13 41.88 13471589 1.45% XOP Stock Predictions
VFH 66.38 67.03 65.86 66.97 839282 1.44% VFH Stock Predictions
RDIV 37.65 38.14 37.50 38.08 799831 1.33% RDIV Stock Predictions
AMLP 10.54 10.79 10.53 10.68 12323000 1.23% AMLP Stock Predictions
EMLC 16.46 16.54 16.44 16.53 6683800 1.22% EMLC Stock Predictions
XME 33.09 33.30 32.83 33.23 1277329 1.19% XME Stock Predictions
XLP 52.83 53.37 52.63 53.29 15427239 1.12% XLP Stock Predictions
XES 16.28 16.40 16.13 16.36 751922 1.11% XES Stock Predictions
EPP 42.44 42.74 42.34 42.68 602300 1.04% EPP Stock Predictions