Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
LPI 9.23 9.39 9.06 9.23 18639100 5.49% LPI Stock Predictions
CRR 8.58 9.18 8.44 8.58 1489100 5.02% CRR Stock Predictions
GMO 0.42 0.42 0.40 0.42 172800 5.00% GMO Stock Predictions
FET 12.15 12.25 11.85 12.15 1862200 4.74% FET Stock Predictions
NBR 6.53 6.78 6.50 6.53 16040100 4.65% NBR Stock Predictions
LODE 0.25 0.26 0.24 0.25 738800 4.17% LODE Stock Predictions
HLTH 1.25 1.25 1.20 1.25 112200 4.17% HLTH Stock Predictions
WFT 3.33 3.43 3.31 3.33 20139800 3.74% WFT Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
FLKS 1.16 1.16 1.10 1.16 263000 3.57% FLKS Stock Predictions
PED 0.32 0.32 0.31 0.32 75600 3.23% PED Stock Predictions
NTEC 4.45 4.55 4.35 4.45 133300 2.30% NTEC Stock Predictions
IDXG 0.90 0.95 0.87 0.90 656500 2.27% IDXG Stock Predictions
GTE 3.23 3.30 3.21 3.23 1683200 2.22% GTE Stock Predictions
BSM 18.49 18.85 18.42 18.49 58700 2.10% BSM Stock Predictions
AMDA 1.07 1.08 1.04 1.07 101800 1.90% AMDA Stock Predictions
CVRR 22.25 22.65 22.05 22.25 780000 1.83% CVRR Stock Predictions
ARAY 4.00 4.15 3.95 4.00 1637000 1.78% ARAY Stock Predictions
BRFS 5.21 5.33 5.15 5.21 2039000 1.76% BRFS Stock Predictions
CHKE 0.62 0.68 0.61 0.62 163400 1.64% CHKE Stock Predictions
DCAR 1.28 1.28 1.25 1.28 52700 1.59% DCAR Stock Predictions
FLS 40.79 41.37 40.72 40.79 1132600 1.47% FLS Stock Predictions
VHC 3.45 3.55 3.35 3.45 870800 1.47% VHC Stock Predictions
BBVA 6.99 7.03 6.95 6.99 2963200 1.45% BBVA Stock Predictions
TA 3.65 3.65 3.60 3.65 51600 1.39% TA Stock Predictions
IEV 45.23 45.41 45.05 45.23 767200 1.37% IEV Stock Predictions
CLRB 0.76 0.80 0.75 0.76 260700 1.33% CLRB Stock Predictions
HT 21.63 21.88 21.48 21.63 592400 1.31% HT Stock Predictions
CALX 8.00 8.00 7.70 8.00 744000 1.27% CALX Stock Predictions
APAM 31.90 32.15 31.65 31.90 669800 1.11% APAM Stock Predictions
FEP 39.20 39.29 39.05 39.20 377500 1.06% FEP Stock Predictions
MRTN 24.00 24.10 23.70 24.00 960100 1.05% MRTN Stock Predictions
ADMA 4.91 4.96 4.75 4.91 2225500 1.03% ADMA Stock Predictions
CHT 36.14 36.24 36.03 36.14 84000 1.03% CHT Stock Predictions
NXE 1.99 2.01 1.96 1.99 198200 1.02% NXE Stock Predictions
SFL 15.05 15.10 14.95 15.05 2962200 1.01% SFL Stock Predictions
EWG 30.63 30.75 30.38 30.63 3215100 0.96% EWG Stock Predictions
EMX 1.09 1.10 1.07 1.09 92700 0.93% EMX Stock Predictions
CDE 7.84 7.93 7.80 7.84 2558000 0.90% CDE Stock Predictions
VEON 2.30 2.32 2.26 2.30 2855900 0.88% VEON Stock Predictions
SBBX 30.10 30.20 29.60 30.10 795500 0.84% SBBX Stock Predictions
KGC 3.72 3.78 3.71 3.72 5053400 0.81% KGC Stock Predictions
UFPT 31.25 31.55 30.05 31.25 74700 0.81% UFPT Stock Predictions
GAB 6.35 6.37 6.33 6.35 919000 0.79% GAB Stock Predictions
CORI 8.90 9.00 8.72 8.90 795000 0.79% CORI Stock Predictions
ERIC 7.77 7.79 7.67 7.77 2137900 0.78% ERIC Stock Predictions
NAVI 13.38 13.52 13.37 13.38 3392800 0.75% NAVI Stock Predictions
PFSI 20.45 20.70 20.40 20.45 429600 0.74% PFSI Stock Predictions
PCY 26.61 26.66 26.57 26.61 1067000 0.72% PCY Stock Predictions
TRQ 2.82 2.82 2.78 2.82 731600 0.71% TRQ Stock Predictions
HMST 28.55 28.80 28.20 28.55 457000 0.71% HMST Stock Predictions
IFV 21.34 21.46 21.30 21.34 311700 0.71% IFV Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
CG 22.50 22.80 22.35 22.50 450800 0.67% CG Stock Predictions
TUES 3.00 3.00 2.90 3.00 340600 0.67% TUES Stock Predictions
NVAX 1.56 1.58 1.51 1.56 13859300 0.65% NVAX Stock Predictions
WLKP 24.70 24.80 24.25 24.70 69400 0.61% WLKP Stock Predictions
STKL 8.40 8.45 8.35 8.40 272900 0.60% STKL Stock Predictions
CVA 17.10 17.25 16.90 17.10 962100 0.59% CVA Stock Predictions
SAMG 17.15 17.20 16.80 17.15 157200 0.59% SAMG Stock Predictions
MDP 52.40 52.85 52.05 52.40 439600 0.58% MDP Stock Predictions
MNOV 8.61 8.98 8.39 8.61 436500 0.58% MNOV Stock Predictions
SPCB 1.74 1.79 1.71 1.74 90000 0.58% SPCB Stock Predictions
RIBT 1.84 1.84 1.78 1.84 147000 0.55% RIBT Stock Predictions
IUSV 54.44 54.69 54.44 54.44 255200 0.54% IUSV Stock Predictions
CAE 20.34 20.37 20.21 20.34 97100 0.54% CAE Stock Predictions
BRKL 19.25 19.35 19.00 19.25 1148900 0.52% BRKL Stock Predictions
MYE 19.50 19.70 19.08 19.50 938900 0.52% MYE Stock Predictions
EXPR 10.50 10.54 10.29 10.50 1829200 0.48% EXPR Stock Predictions
GLQ 14.71 14.72 14.66 14.71 60300 0.48% GLQ Stock Predictions
AOA 53.94 54.01 53.90 53.94 50900 0.48% AOA Stock Predictions
HOME 37.00 37.07 36.10 37.00 3218500 0.46% HOME Stock Predictions
LSTR 113.80 114.05 112.45 113.80 725700 0.44% LSTR Stock Predictions
CFBK 2.42 2.43 2.33 2.42 82400 0.41% CFBK Stock Predictions
DHY 2.65 2.65 2.64 2.65 338000 0.38% DHY Stock Predictions
CDZI 13.15 13.40 12.85 13.15 305400 0.38% CDZI Stock Predictions
CTB 27.05 27.25 26.55 27.05 903900 0.37% CTB Stock Predictions
SOJC 24.60 24.63 24.52 24.60 57600 0.37% SOJC Stock Predictions
EIG 41.30 41.50 40.80 41.30 355000 0.36% EIG Stock Predictions
FORM 14.15 14.30 13.90 14.15 1858800 0.35% FORM Stock Predictions
ECOM 14.55 14.60 13.90 14.55 286400 0.34% ECOM Stock Predictions
SIFI 15.20 15.20 15.10 15.20 108300 0.33% SIFI Stock Predictions
AWP 6.35 6.41 6.35 6.35 242500 0.32% AWP Stock Predictions
EGOV 16.25 16.35 16.08 16.25 411100 0.31% EGOV Stock Predictions
BMTC 48.25 48.50 47.75 48.25 234800 0.31% BMTC Stock Predictions
BKHU 65.85 66.63 65.85 65.85 101700 0.30% BKHU Stock Predictions
TILE 24.10 24.33 23.95 24.10 693000 0.29% TILE Stock Predictions
FISI 34.05 34.25 33.55 34.05 168100 0.29% FISI Stock Predictions
DIV 25.09 25.19 25.09 25.09 83100 0.28% DIV Stock Predictions
VIA 35.65 35.88 35.45 35.65 59700 0.28% VIA Stock Predictions
SRDX 55.55 56.65 55.05 55.55 138300 0.27% SRDX Stock Predictions
RMAX 55.05 55.15 54.60 55.05 135000 0.27% RMAX Stock Predictions
TY 26.99 27.08 26.96 26.99 52800 0.26% TY Stock Predictions
IAU 12.18 12.19 12.16 12.18 7518200 0.25% IAU Stock Predictions
REVG 15.95 16.13 15.86 15.95 1219200 0.25% REVG Stock Predictions
FFNW 20.01 21.00 19.54 20.01 174900 0.25% FFNW Stock Predictions
ZSAN 4.17 4.21 4.15 4.17 136200 0.24% ZSAN Stock Predictions
HZNP 17.67 17.76 17.41 17.67 8611900 0.23% HZNP Stock Predictions
G 30.29 30.46 30.08 30.29 2381000 0.23% G Stock Predictions
ESRT 17.14 17.26 17.09 17.14 1749300 0.23% ESRT Stock Predictions
VVR 4.32 4.33 4.31 4.32 273200 0.23% VVR Stock Predictions
EHIC 13.26 13.30 13.24 13.26 138900 0.23% EHIC Stock Predictions
UIS 13.65 13.70 13.30 13.65 723000 0.22% UIS Stock Predictions
NXTM 28.16 28.22 27.97 28.16 537200 0.21% NXTM Stock Predictions
LLNW 5.02 5.07 4.89 5.02 4263300 0.20% LLNW Stock Predictions
ETP-C 25.00 25.05 24.85 25.00 290900 0.20% ETP-C Stock Predictions
CXE 4.96 4.97 4.94 4.96 56600 0.20% CXE Stock Predictions
CSWI 53.55 53.90 53.25 53.55 343300 0.19% CSWI Stock Predictions
RWT 16.60 16.70 16.51 16.60 1213800 0.18% RWT Stock Predictions
XSLV 49.30 49.40 49.02 49.30 96600 0.18% XSLV Stock Predictions
EAD 8.01 8.04 8.01 8.01 116200 0.13% EAD Stock Predictions
BLW 14.89 14.89 14.86 14.89 90600 0.13% BLW Stock Predictions
DSM 7.55 7.56 7.51 7.55 88700 0.13% DSM Stock Predictions
SWIR 16.30 16.35 16.18 16.30 358400 0.12% SWIR Stock Predictions
FNGN 44.90 44.90 44.85 44.90 1048400 0.11% FNGN Stock Predictions
CMO 9.20 9.25 9.14 9.20 898700 0.11% CMO Stock Predictions
BKLN 22.96 22.97 22.95 22.96 2617000 0.09% BKLN Stock Predictions
CTT 12.55 12.61 12.42 12.55 922300 0.08% CTT Stock Predictions
BSJJ 24.30 24.30 24.28 24.30 144600 0.08% BSJJ Stock Predictions
GHY 13.75 13.78 13.75 13.75 80300 0.07% GHY Stock Predictions
SCHL 45.70 45.88 45.12 45.70 210100 0.04% SCHL Stock Predictions
MET-E 25.24 25.27 25.18 25.24 186700 0.04% MET-E Stock Predictions
VRIG 25.08 25.08 25.06 25.08 137200 0.04% VRIG Stock Predictions
FLTR 25.28 25.29 25.26 25.28 110800 0.04% FLTR Stock Predictions
FLRN 30.76 30.76 30.75 30.76 928500 0.03% FLRN Stock Predictions
FLOT 50.98 50.98 50.96 50.98 1480300 0.02% FLOT Stock Predictions
BNDX 54.74 54.76 54.72 54.74 672300 0.02% BNDX Stock Predictions
MINT 101.53 101.54 101.52 101.53 634100 0.02% MINT Stock Predictions
SCHO 49.69 49.69 49.67 49.69 257900 0.02% SCHO Stock Predictions
NVCN 0.04 0.05 0.04 0.04 84936400 0.00% NVCN Stock Predictions
UUUU 2.10 2.14 2.05 2.10 7961200 0.00% UUUU Stock Predictions
AGNC 18.90 19.00 18.87 18.90 5552200 0.00% AGNC Stock Predictions
HBIO 5.20 5.30 4.85 5.20 3394800 0.00% HBIO Stock Predictions
CTSO 11.00 11.15 10.60 11.00 3080300 0.00% CTSO Stock Predictions
BPMX 0.23 0.24 0.22 0.23 1908500 0.00% BPMX Stock Predictions
BBW 7.75 7.90 7.70 7.75 1559200 0.00% BBW Stock Predictions
NLST 0.18 0.19 0.18 0.18 963800 0.00% NLST Stock Predictions
PLG 0.10 0.10 0.10 0.10 883400 0.00% PLG Stock Predictions
FSIC 7.50 7.63 7.45 7.50 868100 0.00% FSIC Stock Predictions
CCO 4.65 4.70 4.55 4.65 732400 0.00% CCO Stock Predictions
SCYX 1.71 1.72 1.62 1.71 479100 0.00% SCYX Stock Predictions
SYN 0.22 0.23 0.21 0.22 427700 0.00% SYN Stock Predictions
RWLK 1.05 1.05 1.00 1.05 365400 0.00% RWLK Stock Predictions
SPIB 33.18 33.20 33.15 33.18 311900 0.00% SPIB Stock Predictions
NMFC 13.35 13.50 13.35 13.35 284900 0.00% NMFC Stock Predictions
EVLV 1.22 1.24 1.18 1.22 283500 0.00% EVLV Stock Predictions
NNDM 2.42 2.46 2.35 2.42 280900 0.00% NNDM Stock Predictions
ANTH 0.28 0.29 0.26 0.28 275400 0.00% ANTH Stock Predictions
TIBR 9.60 9.61 9.60 9.60 271900 0.00% TIBR Stock Predictions
CLIR 1.85 1.90 1.75 1.85 220000 0.00% CLIR Stock Predictions
ALOG 83.95 84.00 83.95 83.95 212600 0.00% ALOG Stock Predictions
MATR 2.70 2.70 2.65 2.70 202300 0.00% MATR Stock Predictions
DHF 3.15 3.15 3.14 3.15 196900 0.00% DHF Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 178800 0.00% CYHHZ Stock Predictions
BEP 29.86 30.08 29.79 29.86 165400 0.00% BEP Stock Predictions
IBDL 25.01 25.02 24.99 25.01 158500 0.00% IBDL Stock Predictions
JMU 0.39 0.46 0.36 0.39 154500 0.00% JMU Stock Predictions
SUMR 1.30 1.35 1.28 1.30 152900 0.00% SUMR Stock Predictions
TSI 5.49 5.50 5.46 5.49 142600 0.00% TSI Stock Predictions
URG 0.70 0.71 0.70 0.70 134800 0.00% URG Stock Predictions
FMNB 16.20 16.30 16.00 16.20 122500 0.00% FMNB Stock Predictions
NDRO 3.45 3.50 3.40 3.45 122100 0.00% NDRO Stock Predictions
TIBRW 0.55 0.58 0.55 0.55 119600 0.00% TIBRW Stock Predictions
VGM 12.43 12.44 12.36 12.43 111900 0.00% VGM Stock Predictions
C.A 0.01 0.01 0.01 0.01 109300 0.00% C.A Stock Predictions
BAB 29.43 29.44 29.39 29.43 106600 0.00% BAB Stock Predictions
SHIP 0.85 0.88 0.83 0.85 103800 0.00% SHIP Stock Predictions
DEX 11.40 11.42 11.33 11.40 84500 0.00% DEX Stock Predictions
BAC-I 24.98 24.99 24.97 24.98 83000 0.00% BAC-I Stock Predictions
ICSH 50.11 50.11 50.09 50.11 77300 0.00% ICSH Stock Predictions
MMDM 9.95 9.95 9.95 9.95 75000 0.00% MMDM Stock Predictions
MOSC 9.68 9.68 9.68 9.68 75000 0.00% MOSC Stock Predictions
OPES 9.70 9.70 9.70 9.70 60000 0.00% OPES Stock Predictions
CMSSR 0.32 0.32 0.32 0.32 59100 0.00% CMSSR Stock Predictions
BFK 12.89 12.90 12.85 12.89 52300 0.00% BFK Stock Predictions
RCS 9.69 9.72 9.64 9.69 50400 0.00% RCS Stock Predictions
USFR 25.11 25.11 25.10 25.11 65400 -0.04% USFR Stock Predictions
BSCK 21.04 21.05 21.03 21.04 129700 -0.05% BSCK Stock Predictions
BTT 21.65 21.69 21.65 21.65 55400 -0.05% BTT Stock Predictions
IAGG 52.67 52.67 52.60 52.67 89100 -0.06% IAGG Stock Predictions
EGBN 62.65 63.30 61.75 62.65 281800 -0.08% EGBN Stock Predictions
VCLT 86.98 87.14 86.83 86.98 119500 -0.09% VCLT Stock Predictions
VMO 11.73 11.77 11.72 11.73 60700 -0.09% VMO Stock Predictions
CTBI 52.55 53.00 52.00 52.55 125200 -0.10% CTBI Stock Predictions
NAD 13.22 13.26 13.22 13.22 222800 -0.15% NAD Stock Predictions
ITM 23.52 23.57 23.51 23.52 260600 -0.17% ITM Stock Predictions
IQI 11.89 11.90 11.86 11.89 72800 -0.17% IQI Stock Predictions
MMT 5.60 5.61 5.60 5.60 114100 -0.18% MMT Stock Predictions
PPT 5.24 5.26 5.24 5.24 205800 -0.19% PPT Stock Predictions
ACSF 12.30 12.35 12.25 12.30 56100 -0.40% ACSF Stock Predictions
CORV 3.68 3.80 3.54 3.68 64900 -0.54% CORV Stock Predictions
MSFT 100.41 100.77 99.63 100.41 38868400 -0.72% MSFT Stock Predictions
NURO 1.33 1.38 1.29 1.33 278400 -0.75% NURO Stock Predictions
SAUC 1.23 1.24 1.15 1.23 79500 -0.81% SAUC Stock Predictions
IMDZ 4.40 4.45 4.25 4.40 596300 -1.12% IMDZ Stock Predictions
WRN 0.87 0.89 0.83 0.87 86100 -1.14% WRN Stock Predictions
AGTC 4.35 4.50 4.25 4.35 53300 -1.14% AGTC Stock Predictions
CREG 1.66 2.06 1.65 1.66 1290900 -1.19% CREG Stock Predictions
EFZ 25.77 25.88 25.72 25.77 341800 -1.26% EFZ Stock Predictions
ARTX 3.90 3.95 3.85 3.90 119500 -1.27% ARTX Stock Predictions
CHCI 2.90 2.93 2.78 2.90 66800 -1.36% CHCI Stock Predictions
DMRI 51.11 51.11 51.11 51.11 150300 -1.45% DMRI Stock Predictions
BRG 8.96 9.08 8.76 8.96 382100 -1.86% BRG Stock Predictions
OHGI 0.52 0.54 0.51 0.52 216200 -1.89% OHGI Stock Predictions
YTEN 1.50 1.59 1.48 1.50 213300 -1.96% YTEN Stock Predictions
EGLT 0.44 0.46 0.44 0.44 260500 -2.22% EGLT Stock Predictions
PLX 0.44 0.45 0.43 0.44 263400 -4.35% PLX Stock Predictions
GASX 18.00 18.05 17.20 18.00 67900 -6.25% GASX Stock Predictions
NEBUW 1.20 1.20 1.18 1.20 51100 -25.47% NEBUW Stock Predictions
Candlestick Stock Screener