Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

10/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FSNN 2.63 2.65 2.58 2.63 66400 6.05% FSNN Stock Predictions
KOOL 0.37 0.41 0.35 0.37 799000 5.71% KOOL Stock Predictions
PTX 0.80 0.85 0.77 0.80 194400 5.26% PTX Stock Predictions
MOSY 0.22 0.23 0.20 0.22 1079740 4.76% MOSY Stock Predictions
CLUB 9.39 9.43 8.96 9.39 77400 3.41% CLUB Stock Predictions
CIG 2.80 2.82 2.76 2.80 5887500 3.32% CIG Stock Predictions
ATNM 0.78 0.78 0.77 0.78 421600 2.63% ATNM Stock Predictions
FTNW 10.75 11.05 9.80 10.75 51800 2.38% FTNW Stock Predictions
MPVD 1.88 1.93 1.85 1.88 387700 2.17% MPVD Stock Predictions
FEP 35.60 35.64 35.41 35.60 251600 2.12% FEP Stock Predictions
TSU 15.31 15.39 15.21 15.31 980382 1.86% TSU Stock Predictions
EWP 28.92 28.95 28.84 28.92 510800 1.69% EWP Stock Predictions
NVCN 2.48 2.59 2.43 2.48 1411934 1.64% NVCN Stock Predictions
CBK 0.64 0.65 0.63 0.64 104700 1.59% CBK Stock Predictions
BAS 10.32 10.43 9.88 10.32 405000 1.57% BAS Stock Predictions
BRFS 5.50 5.55 5.46 5.50 2122900 1.48% BRFS Stock Predictions
BKEP 2.17 2.20 2.15 2.17 197900 1.40% BKEP Stock Predictions
GSS 0.73 0.74 0.72 0.73 441629 1.39% GSS Stock Predictions
SFUN 2.33 2.40 2.31 2.33 575400 1.30% SFUN Stock Predictions
NINE 38.86 40.39 38.63 38.86 548000 1.22% NINE Stock Predictions
GPL 0.84 0.85 0.83 0.84 329800 1.20% GPL Stock Predictions
SAN 4.97 5.00 4.94 4.97 6526600 1.02% SAN Stock Predictions
CUI 1.99 2.05 1.91 1.99 200100 1.02% CUI Stock Predictions
ROX 0.99 0.99 0.97 0.99 176738 1.02% ROX Stock Predictions
FOE 18.40 18.48 18.05 18.40 1091800 0.99% FOE Stock Predictions
NXE 2.11 2.13 2.02 2.11 215400 0.96% NXE Stock Predictions
CHFC 50.05 50.20 48.91 50.05 404400 0.85% CHFC Stock Predictions
CRR 6.47 6.52 6.29 6.47 252400 0.78% CRR Stock Predictions
P 9.19 9.45 9.15 9.19 10509100 0.77% P Stock Predictions
PTEN 16.95 17.07 16.67 16.95 1788100 0.77% PTEN Stock Predictions
VBLT 1.40 1.42 1.38 1.40 131212 0.72% VBLT Stock Predictions
DRAD 1.40 1.42 1.38 1.40 69000 0.72% DRAD Stock Predictions
IRR 6.09 6.13 6.01 6.09 68900 0.66% IRR Stock Predictions
CHS 7.76 7.80 7.62 7.76 1659600 0.65% CHS Stock Predictions
MOS 33.13 33.16 32.65 33.13 5394300 0.64% MOS Stock Predictions
LCAHW 1.65 1.70 1.60 1.65 163300 0.61% LCAHW Stock Predictions
EGLE 5.20 5.24 5.08 5.20 169800 0.58% EGLE Stock Predictions
LEO 7.22 7.22 7.18 7.22 149100 0.56% LEO Stock Predictions
KNOP 21.63 21.82 21.48 21.63 81100 0.46% KNOP Stock Predictions
DSM 6.98 7.00 6.95 6.98 116500 0.43% DSM Stock Predictions
BBDC 10.14 10.16 10.10 10.14 183900 0.40% BBDC Stock Predictions
KEP 11.07 11.14 11.02 11.07 207000 0.36% KEP Stock Predictions
JHME 31.66 31.77 31.62 31.66 75900 0.35% JHME Stock Predictions
PML 12.69 12.72 12.64 12.69 93300 0.32% PML Stock Predictions
NYCB 9.88 9.93 9.72 9.88 3396100 0.30% NYCB Stock Predictions
IBCP 23.98 24.04 23.55 23.98 92000 0.29% IBCP Stock Predictions
PNNT 7.23 7.25 7.17 7.23 132300 0.28% PNNT Stock Predictions
VCLT 86.04 86.07 85.83 86.04 226600 0.21% VCLT Stock Predictions
JPM-A 24.16 24.38 24.13 24.16 67200 0.21% JPM-A Stock Predictions
DUKB 23.82 24.05 23.80 23.82 65400 0.21% DUKB Stock Predictions
CPG 5.71 5.79 5.67 5.71 1310100 0.18% CPG Stock Predictions
INBK 27.60 29.94 26.18 27.60 53400 0.18% INBK Stock Predictions
SPH 23.90 24.16 23.87 23.90 217200 0.17% SPH Stock Predictions
SFL 13.39 13.42 13.30 13.39 853200 0.15% SFL Stock Predictions
C-K 27.13 27.20 27.10 27.13 75700 0.15% C-K Stock Predictions
TOTL 46.96 46.96 46.91 46.96 217412 0.13% TOTL Stock Predictions
KAAC 10.10 10.14 10.09 10.10 595300 0.10% KAAC Stock Predictions
IHIT 10.00 10.00 9.98 10.00 50100 0.10% IHIT Stock Predictions
AWF 11.53 11.58 11.52 11.53 238300 0.09% AWF Stock Predictions
ZOES 12.68 12.69 12.66 12.68 290368 0.08% ZOES Stock Predictions
BFZ 12.00 12.02 11.98 12.00 103300 0.08% BFZ Stock Predictions
DCP-C 24.90 24.95 24.80 24.90 66900 0.08% DCP-C Stock Predictions
FDUS 14.03 14.10 13.96 14.03 69200 0.07% FDUS Stock Predictions
HMOP 39.19 39.19 39.19 39.19 450000 0.05% HMOP Stock Predictions
FLOT 50.97 50.97 50.95 50.97 1890500 0.02% FLOT Stock Predictions
SRLN 47.23 47.24 47.19 47.23 644594 0.02% SRLN Stock Predictions
FTSM 60.06 60.07 60.05 60.06 595800 0.02% FTSM Stock Predictions
ICSH 50.14 50.15 50.13 50.14 91300 0.02% ICSH Stock Predictions
BSV 77.83 77.85 77.81 77.83 1301300 0.01% BSV Stock Predictions
SHV 110.35 110.36 110.33 110.35 1252200 0.01% SHV Stock Predictions
HMNY 0.02 0.02 0.02 0.02 246538425 0.00% HMNY Stock Predictions
RXII 0.45 0.53 0.44 0.45 4946000 0.00% RXII Stock Predictions
RSLS 0.03 0.03 0.03 0.03 4155400 0.00% RSLS Stock Predictions
UEC 1.48 1.53 1.45 1.48 1760058 0.00% UEC Stock Predictions
NSPR 0.23 0.24 0.22 0.23 1444100 0.00% NSPR Stock Predictions
UMC 2.15 2.15 2.12 2.15 1064549 0.00% UMC Stock Predictions
CYHHZ 0.00 0.00 0.00 0.00 940500 0.00% CYHHZ Stock Predictions
TEUM 2.54 2.57 2.48 2.54 822120 0.00% TEUM Stock Predictions
XSPA 0.15 0.16 0.15 0.15 802757 0.00% XSPA Stock Predictions
ACST 1.18 1.23 1.15 1.18 725500 0.00% ACST Stock Predictions
PLG 0.17 0.18 0.17 0.17 663500 0.00% PLG Stock Predictions
AFSI 14.40 14.44 14.34 14.40 619800 0.00% AFSI Stock Predictions
BSCI 21.17 21.18 21.17 21.17 585100 0.00% BSCI Stock Predictions
ONVO 1.10 1.14 1.09 1.10 575300 0.00% ONVO Stock Predictions
GCV.P 0.01 0.02 0.01 0.01 544500 0.00% GCV.P Stock Predictions
NAC 12.41 12.46 12.40 12.41 473800 0.00% NAC Stock Predictions
GTYH 10.18 10.19 10.18 10.18 452100 0.00% GTYH Stock Predictions
BCI 24.43 24.48 24.39 24.43 402500 0.00% BCI Stock Predictions
VVR 4.24 4.25 4.22 4.24 354800 0.00% VVR Stock Predictions
ECR 1.28 1.31 1.27 1.28 330800 0.00% ECR Stock Predictions
VLYWW 0.01 0.09 0.01 0.01 289369 0.00% VLYWW Stock Predictions
NSU 4.39 4.42 4.38 4.39 285900 0.00% NSU Stock Predictions
CYTXZ 0.00 0.01 0.00 0.00 269100 0.00% CYTXZ Stock Predictions
OCSL 4.66 4.70 4.65 4.66 262600 0.00% OCSL Stock Predictions
VRP 24.60 24.64 24.56 24.60 239779 0.00% VRP Stock Predictions
FLTR 25.28 25.29 25.25 25.28 232300 0.00% FLTR Stock Predictions
CIC 9.95 9.95 9.93 9.95 195900 0.00% CIC Stock Predictions
AMMA 0.28 0.28 0.27 0.28 191139 0.00% AMMA Stock Predictions
HCHC 5.47 5.58 5.43 5.47 187200 0.00% HCHC Stock Predictions
XPL 0.34 0.35 0.33 0.34 186039 0.00% XPL Stock Predictions
RSYS 1.59 1.61 1.56 1.59 178800 0.00% RSYS Stock Predictions
IDXG 1.34 1.36 1.28 1.34 172300 0.00% IDXG Stock Predictions
EKSO 2.14 2.20 2.14 2.14 162000 0.00% EKSO Stock Predictions
FBIO 1.29 1.33 1.27 1.29 150400 0.00% FBIO Stock Predictions
C.A 0.00 0.00 0.00 0.00 145500 0.00% C.A Stock Predictions
NMM 1.62 1.65 1.62 1.62 138800 0.00% NMM Stock Predictions
MCF 6.30 6.55 6.24 6.30 131200 0.00% MCF Stock Predictions
IBIO 0.87 0.90 0.85 0.87 128200 0.00% IBIO Stock Predictions
VRIG 25.11 25.11 25.10 25.11 122830 0.00% VRIG Stock Predictions
AETI 0.69 0.75 0.65 0.69 101800 0.00% AETI Stock Predictions
LUB 1.46 1.52 1.46 1.46 101300 0.00% LUB Stock Predictions
XGTI 0.49 0.49 0.49 0.49 100077 0.00% XGTI Stock Predictions
JHB 9.44 9.45 9.41 9.44 90800 0.00% JHB Stock Predictions
FLHY 25.18 25.18 25.18 25.18 85000 0.00% FLHY Stock Predictions
GS-K 26.37 26.41 26.34 26.37 83400 0.00% GS-K Stock Predictions
IAE 8.82 8.83 8.80 8.82 83400 0.00% IAE Stock Predictions
TOTAW 0.20 0.20 0.20 0.20 80000 0.00% TOTAW Stock Predictions
INDU 10.20 10.21 10.20 10.20 64300 0.00% INDU Stock Predictions
GROW 1.36 1.44 1.35 1.36 63100 0.00% GROW Stock Predictions
SDT 1.25 1.28 1.25 1.25 61600 0.00% SDT Stock Predictions
DELT 0.90 1.00 0.90 0.90 60800 0.00% DELT Stock Predictions
IBML 24.70 24.72 24.65 24.70 54300 0.00% IBML Stock Predictions
BBT-H 24.08 24.15 24.05 24.08 52800 0.00% BBT-H Stock Predictions
FORD 1.49 1.55 1.46 1.49 52400 0.00% FORD Stock Predictions
ADXSW 0.01 0.02 0.01 0.01 50500 0.00% ADXSW Stock Predictions
PF 66.12 66.53 66.06 66.12 1096500 -0.02% PF Stock Predictions
STPZ 51.15 51.18 51.15 51.15 96647 -0.02% STPZ Stock Predictions
USFR 25.10 25.11 25.10 25.10 710040 -0.04% USFR Stock Predictions
SPSB 30.10 30.11 30.09 30.10 951603 -0.07% SPSB Stock Predictions
IBDL 24.98 25.00 24.97 24.98 146300 -0.08% IBDL Stock Predictions
SMB 17.11 17.15 17.11 17.11 57124 -0.12% SMB Stock Predictions
IVTY 7.39 7.40 7.39 7.39 462300 -0.14% IVTY Stock Predictions
HYAC 9.78 9.78 9.78 9.78 100000 -0.20% HYAC Stock Predictions
ATOM 4.66 4.67 4.41 4.66 135700 -0.21% ATOM Stock Predictions
ASPN 3.81 3.91 3.70 3.81 808300 -0.26% ASPN Stock Predictions
KSM 10.18 10.21 10.17 10.18 59300 -0.39% KSM Stock Predictions
DMB 11.92 11.96 11.90 11.92 73100 -0.42% DMB Stock Predictions
RIV 17.93 18.00 17.55 17.93 77600 -0.61% RIV Stock Predictions
SSW-E 25.20 25.26 25.12 25.20 64200 -0.79% SSW-E Stock Predictions
TRQ 1.93 1.94 1.76 1.93 14237052 -1.03% TRQ Stock Predictions
LIFE 0.70 0.74 0.70 0.70 268200 -1.41% LIFE Stock Predictions
NAK 0.54 0.57 0.53 0.54 621900 -1.82% NAK Stock Predictions
CTHR 0.86 0.91 0.85 0.86 83600 -2.27% CTHR Stock Predictions
AMCN 0.39 0.40 0.36 0.39 139100 -2.50% AMCN Stock Predictions
PULM 0.35 0.36 0.34 0.35 203900 -2.78% PULM Stock Predictions
SHIP 0.88 0.92 0.87 0.88 234100 -3.30% SHIP Stock Predictions
OHRP 0.21 0.22 0.20 0.21 983362 -4.55% OHRP Stock Predictions
EGI 0.40 0.42 0.39 0.40 76100 -4.76% EGI Stock Predictions
THM 0.60 0.65 0.58 0.60 95139 -7.69% THM Stock Predictions
BAC.B 0.02 0.03 0.01 0.02 2539000 -33.33% BAC.B Stock Predictions
CERCW 0.03 0.03 0.01 0.03 425200 -40.00% CERCW Stock Predictions


Candlestick Stock Screener