Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

11/15/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
NDRAW 1.29 1.37 1.17 1.36 62500 12.40% NDRAW Technical Analysis
ICPT 96.43 101.39 94.39 100.88 531000 7.72% ICPT Technical Analysis
RGLS 1.28 1.44 1.25 1.32 308500 7.32% RGLS Technical Analysis
FVE 0.43 0.45 0.35 0.45 522700 7.14% FVE Technical Analysis
CYTK 6.14 6.60 6.14 6.49 301200 6.74% CYTK Technical Analysis
GLYC 11.15 11.74 11.15 11.64 176900 5.82% GLYC Technical Analysis
ACST 0.72 0.78 0.69 0.75 777600 5.63% ACST Technical Analysis
YGYI 6.59 7.10 6.50 6.88 87600 5.52% YGYI Technical Analysis
NEW 5.62 6.08 5.61 5.80 69800 5.26% NEW Technical Analysis
IMMU 18.27 18.98 17.76 18.91 1908400 5.17% IMMU Technical Analysis
CRBP 6.00 6.19 5.92 6.06 660700 5.03% CRBP Technical Analysis
NBRV 1.94 2.02 1.93 2.00 226700 4.71% NBRV Technical Analysis
QEP 8.12 8.43 7.95 8.43 5786300 4.46% QEP Technical Analysis
DERM 9.74 10.24 9.55 10.13 374800 4.33% DERM Technical Analysis
LOXO 146.26 151.72 143.42 151.53 441500 4.25% LOXO Technical Analysis
JONE 2.01 2.16 1.90 2.08 171200 4.00% JONE Technical Analysis
TACO 10.81 11.23 10.76 11.21 369600 3.99% TACO Technical Analysis
AERI 41.24 43.20 40.92 42.73 665900 3.81% AERI Technical Analysis
IBOC 38.53 39.74 38.53 39.71 144600 3.28% IBOC Technical Analysis
SB 2.15 2.24 2.11 2.21 257500 3.27% SB Technical Analysis
FOCS 30.30 32.77 29.68 31.10 434600 3.25% FOCS Technical Analysis
SVRA 9.26 9.55 9.26 9.51 68500 2.92% SVRA Technical Analysis
IBTX 56.83 58.58 56.43 58.41 133900 2.91% IBTX Technical Analysis
MYL 34.38 35.22 34.03 35.14 5067000 2.90% MYL Technical Analysis
OPB 19.59 20.19 19.55 20.10 281500 2.87% OPB Technical Analysis
PHII 4.74 5.49 4.65 4.84 85600 2.76% PHII Technical Analysis
OAS 8.33 8.56 8.18 8.49 9103000 2.66% OAS Technical Analysis
INSY 7.14 7.39 7.00 7.23 320100 2.55% INSY Technical Analysis
ASR 141.06 146.75 139.48 144.43 115300 2.40% ASR Technical Analysis
AREX 1.39 1.46 1.37 1.41 189000 2.17% AREX Technical Analysis
SGEN 53.50 54.72 52.04 54.39 3493600 1.95% SGEN Technical Analysis
GWPH 128.57 131.31 125.66 130.34 431500 1.92% GWPH Technical Analysis
CTRN 25.20 25.88 24.71 25.37 65800 1.85% CTRN Technical Analysis
QYLD 23.10 23.57 22.85 23.49 166000 1.73% QYLD Technical Analysis
SIMO 35.16 35.50 34.25 35.26 592800 1.67% SIMO Technical Analysis
ITCI 15.77 16.17 15.43 15.79 326400 1.61% ITCI Technical Analysis
CPG 3.85 3.94 3.77 3.90 3018500 1.56% CPG Technical Analysis
TALO 21.62 22.27 21.32 21.91 84044 1.53% TALO Technical Analysis
EIGR 9.22 9.46 8.83 9.24 198900 1.43% EIGR Technical Analysis
MIXT 17.62 17.96 17.24 17.86 62900 1.42% MIXT Technical Analysis
IRBT 88.77 91.00 86.46 89.98 616400 1.41% IRBT Technical Analysis
GLNG 25.83 26.47 25.67 26.12 1349600 1.40% GLNG Technical Analysis
DOX 65.01 65.67 64.01 65.39 1004600 1.32% DOX Technical Analysis
PBA 33.30 33.62 33.05 33.60 476300 1.30% PBA Technical Analysis
DSX 3.20 3.31 3.15 3.22 428400 1.26% DSX Technical Analysis
ET 14.69 14.95 14.63 14.75 9206300 1.24% ET Technical Analysis
CSML 25.22 25.56 25.01 25.51 238100 1.23% CSML Technical Analysis
AVYA 15.77 16.12 15.64 15.95 1023000 1.21% AVYA Technical Analysis
OXFD 14.91 15.23 14.65 15.08 134900 1.21% OXFD Technical Analysis
SNCR 5.86 5.97 5.73 5.89 242400 1.20% SNCR Technical Analysis
FEI 10.92 11.03 10.84 11.02 229600 1.01% FEI Technical Analysis
CTRL 22.18 22.70 22.01 22.37 334600 0.95% CTRL Technical Analysis
FPL 8.63 8.69 8.60 8.66 87500 0.70% FPL Technical Analysis
GLRE 10.60 10.68 10.44 10.63 203700 0.66% GLRE Technical Analysis
JNPR 28.16 28.36 27.95 28.32 5039600 0.64% JNPR Technical Analysis
AHL 41.14 41.38 41.00 41.36 702700 0.56% AHL Technical Analysis
NBLX 36.29 36.83 35.99 36.46 92600 0.50% NBLX Technical Analysis
KOF 59.09 60.38 58.79 59.20 101100 0.37% KOF Technical Analysis
ESPR 46.46 47.92 45.26 46.47 656400 0.15% ESPR Technical Analysis


Candlestick Stock Screener