Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
JONE 0.37 0.39 0.35 0.38 389800 8.57% JONE Stock Predictions
OPRA 10.85 11.50 10.85 11.50 213500 8.39% OPRA Stock Predictions
NEOS 5.45 5.85 5.30 5.80 299200 7.41% NEOS Stock Predictions
CASM 2.00 2.13 1.99 2.12 163400 6.53% CASM Stock Predictions
ACH 9.66 9.86 9.66 9.85 108200 6.03% ACH Stock Predictions
ATTO 5.55 5.85 5.50 5.75 95200 5.50% ATTO Stock Predictions
TRCH 1.12 1.16 1.11 1.16 58300 5.45% TRCH Stock Predictions
MBOT 0.57 0.60 0.57 0.59 64600 5.36% MBOT Stock Predictions
ZIOP 2.57 2.71 2.51 2.69 1075800 5.08% ZIOP Stock Predictions
WTTR 12.60 13.11 12.60 13.01 900800 5.00% WTTR Stock Predictions
BBGI 6.30 6.75 6.00 6.55 75300 4.80% BBGI Stock Predictions
SGMS 29.50 30.85 29.10 30.65 1796600 4.61% SGMS Stock Predictions
MVIS 0.94 0.96 0.93 0.96 206500 4.35% MVIS Stock Predictions
HEAR 25.98 26.88 25.34 26.26 1907100 4.12% HEAR Stock Predictions
XOG 11.21 11.72 11.10 11.64 1535600 4.02% XOG Stock Predictions
SD 15.53 16.06 15.43 15.95 219700 3.57% SD Stock Predictions
ZEUS 20.45 21.73 20.45 21.00 103400 3.24% ZEUS Stock Predictions
MPO 11.41 11.77 11.32 11.68 65100 3.18% MPO Stock Predictions
RYI 9.70 9.95 9.60 9.85 134300 3.14% RYI Stock Predictions
FTSI 10.53 10.96 10.44 10.75 540500 3.07% FTSI Stock Predictions
DRYS 4.35 4.48 4.34 4.42 499100 3.03% DRYS Stock Predictions
ZGNX 46.80 48.20 45.80 48.05 856800 3.00% ZGNX Stock Predictions
CMRX 4.07 4.16 3.96 4.15 64600 2.98% CMRX Stock Predictions
KALU 105.28 108.12 105.28 107.38 88400 2.88% KALU Stock Predictions
EPE 1.47 1.49 1.41 1.49 1411300 2.76% EPE Stock Predictions
CELGZ 1.47 1.65 1.47 1.50 60000 2.74% CELGZ Stock Predictions
RCM 8.59 8.79 8.48 8.75 677600 2.70% RCM Stock Predictions
MTSI 21.16 21.74 21.06 21.48 539000 2.68% MTSI Stock Predictions
CLSD 6.83 7.13 6.73 6.97 222800 2.65% CLSD Stock Predictions
JMEI 1.54 1.59 1.51 1.56 834400 2.63% JMEI Stock Predictions
UWT 30.33 30.89 30.02 30.78 1759100 2.53% UWT Stock Predictions
OILU 44.80 45.55 44.32 45.38 93400 2.51% OILU Stock Predictions
SXC 10.48 10.69 10.40 10.65 438400 2.50% SXC Stock Predictions
MTW 22.04 22.66 21.90 22.36 426500 2.47% MTW Stock Predictions
SCHN 25.45 26.05 25.00 25.85 860700 2.38% SCHN Stock Predictions
MGNX 19.97 20.46 19.65 20.30 208200 2.37% MGNX Stock Predictions
MHNC 20.22 20.54 19.65 20.41 89000 2.36% MHNC Stock Predictions
ZSAN 3.89 4.00 3.89 3.95 127800 2.33% ZSAN Stock Predictions
ASMB 36.00 37.19 35.34 36.72 265800 2.31% ASMB Stock Predictions
NEW 13.89 14.87 13.89 14.18 195600 2.31% NEW Stock Predictions
EMES 5.43 5.56 5.37 5.52 254400 2.22% EMES Stock Predictions
IPI 3.21 3.32 3.21 3.25 653700 2.20% IPI Stock Predictions
GLOG 16.10 16.40 15.88 16.25 338900 2.20% GLOG Stock Predictions
URGN 42.22 42.98 40.58 42.53 75600 2.11% URGN Stock Predictions
GBR 2.10 2.24 2.03 2.11 92100 1.93% GBR Stock Predictions
TWI 6.95 7.28 6.95 7.06 443200 1.88% TWI Stock Predictions
SLCA 22.59 22.88 22.25 22.86 1438200 1.87% SLCA Stock Predictions
SYNH 47.20 48.20 46.70 47.85 514700 1.81% SYNH Stock Predictions
PTLA 25.28 26.03 24.63 25.58 1926400 1.63% PTLA Stock Predictions
BXC 32.85 33.39 32.50 33.11 170000 1.63% BXC Stock Predictions
SCCO 42.74 43.28 42.05 42.91 961700 1.61% SCCO Stock Predictions
UCO 27.73 28.06 27.54 27.97 1520900 1.60% UCO Stock Predictions
SXCP 15.95 16.48 15.80 16.00 162800 1.59% SXCP Stock Predictions
BTU 41.11 42.08 40.99 41.34 1527700 1.57% BTU Stock Predictions
BST 33.22 33.86 33.16 33.70 81100 1.51% BST Stock Predictions
TOT 59.57 59.83 59.39 59.70 1394100 1.41% TOT Stock Predictions
AA 41.25 42.24 41.25 41.45 3398500 1.39% AA Stock Predictions
PDCE 50.24 51.17 49.40 50.55 1171000 1.36% PDCE Stock Predictions
DBB 15.73 15.90 15.73 15.75 189700 1.35% DBB Stock Predictions
BB 10.00 10.16 9.98 10.08 2018400 1.31% BB Stock Predictions
RCS 9.57 9.72 9.57 9.67 98700 1.26% RCS Stock Predictions
CBTX 37.47 38.13 37.39 37.70 163500 1.21% CBTX Stock Predictions
XME 32.88 33.30 32.86 32.92 2200600 1.17% XME Stock Predictions
RVI 32.80 33.35 32.80 33.13 55500 1.16% RVI Stock Predictions
BRS 10.56 10.86 10.49 10.64 705500 1.14% BRS Stock Predictions
TRN 36.48 36.83 36.36 36.72 1016800 1.13% TRN Stock Predictions
TPC 19.75 20.00 19.35 19.85 213000 1.02% TPC Stock Predictions
LVS 65.00 65.98 64.82 65.11 3285700 1.01% LVS Stock Predictions
COPX 20.85 21.09 20.85 20.95 174600 1.01% COPX Stock Predictions
USAK 20.69 21.12 20.39 20.71 62600 0.93% USAK Stock Predictions
OSG 3.27 3.35 3.26 3.29 474600 0.92% OSG Stock Predictions
MRVL 20.20 20.40 20.06 20.27 8068800 0.90% MRVL Stock Predictions
RKDA 5.54 5.72 5.39 5.58 111300 0.90% RKDA Stock Predictions
USO 13.57 13.65 13.52 13.63 18468800 0.89% USO Stock Predictions
BNO 19.90 20.03 19.83 20.00 120000 0.86% BNO Stock Predictions
GSG 16.65 16.71 16.62 16.70 265000 0.85% GSG Stock Predictions
AMLP 10.96 11.03 10.89 10.99 13957300 0.83% AMLP Stock Predictions
NANR 33.08 33.25 33.08 33.10 280700 0.82% NANR Stock Predictions
TUSK 32.50 32.84 31.87 32.51 463400 0.77% TUSK Stock Predictions
DBO 11.75 11.82 11.73 11.79 230800 0.77% DBO Stock Predictions
GAMR 45.31 45.50 45.08 45.32 129800 0.67% GAMR Stock Predictions
CWST 28.12 28.45 28.08 28.22 105600 0.64% CWST Stock Predictions
FNF 39.35 39.94 39.26 39.48 1317900 0.61% FNF Stock Predictions
MINI 44.10 44.45 43.95 44.15 95500 0.57% MINI Stock Predictions
RJI 5.37 5.41 5.37 5.38 101000 0.56% RJI Stock Predictions
FOLD 13.41 13.73 13.17 13.46 1741900 0.52% FOLD Stock Predictions
PNR 42.00 42.44 41.87 42.15 1651300 0.45% PNR Stock Predictions
HMST 29.25 29.63 29.23 29.28 83600 0.45% HMST Stock Predictions
CTWS 67.85 69.00 67.56 68.04 97000 0.41% CTWS Stock Predictions
AEF 6.70 6.78 6.70 6.71 144000 0.30% AEF Stock Predictions
IGD 7.40 7.48 7.39 7.41 270700 0.27% IGD Stock Predictions
BCX 8.62 8.66 8.61 8.63 324400 0.23% BCX Stock Predictions
AOSL 14.41 14.58 14.15 14.43 67700 0.21% AOSL Stock Predictions

Candlestick Stock Screener