Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
YUMA 0.21 0.45 0.20 0.30 2011900 50.00% YUMA Stock Predictions
CYRXW 9.50 12.49 9.50 12.49 600 34.16% CYRXW Stock Predictions
EACQW 0.90 1.07 0.90 1.07 185500 21.59% EACQW Stock Predictions
LGCY 4.14 4.88 4.12 4.88 438000 18.73% LGCY Stock Predictions
LYTS 4.20 5.09 4.20 4.94 765200 17.62% LYTS Stock Predictions
RHE 0.13 0.15 0.13 0.15 158300 15.38% RHE Stock Predictions
AVLR 38.39 39.80 37.51 39.76 609200 14.68% AVLR Stock Predictions
KBSF 3.66 4.79 3.61 4.15 111400 13.39% KBSF Stock Predictions
WUBA 64.99 66.95 63.05 65.22 5020300 11.32% WUBA Stock Predictions
GEVO 2.92 3.29 2.92 3.14 896900 10.56% GEVO Stock Predictions
CENX 11.31 12.11 11.31 12.10 1833400 9.11% CENX Stock Predictions
LJPC 20.70 22.49 20.35 22.41 754600 9.10% LJPC Stock Predictions
AP 7.30 8.05 7.20 7.95 96600 8.90% AP Stock Predictions
OPRA 10.85 11.50 10.85 11.50 213500 8.39% OPRA Stock Predictions
HX 7.59 8.10 7.27 7.98 73200 8.28% HX Stock Predictions
CDTI 0.36 0.42 0.36 0.40 355000 8.11% CDTI Stock Predictions
RYTM 28.41 30.82 28.04 30.45 136000 7.90% RYTM Stock Predictions
ELGX 2.44 2.64 2.40 2.60 979100 7.88% ELGX Stock Predictions
IPCI 0.26 0.28 0.26 0.28 122500 7.69% IPCI Stock Predictions
FPAY 3.20 3.30 3.20 3.30 600 7.49% FPAY Stock Predictions
QTRX 13.50 14.49 13.42 14.36 53500 7.24% QTRX Stock Predictions
AGFSW 0.14 0.17 0.14 0.15 6800 7.14% AGFSW Stock Predictions
ITCB 14.27 14.97 14.27 14.97 48000 7.01% ITCB Stock Predictions
ZN 2.37 2.59 2.37 2.53 338000 6.75% ZN Stock Predictions
KALA 11.70 12.58 11.61 12.46 291500 6.50% KALA Stock Predictions
TROX 14.25 15.14 14.25 15.02 2395100 6.30% TROX Stock Predictions
SES 2.29 2.40 2.29 2.40 7800 6.19% SES Stock Predictions
ACH 9.66 9.86 9.66 9.85 108200 6.03% ACH Stock Predictions
CCCL 1.40 1.42 1.40 1.42 4000 5.97% CCCL Stock Predictions
UXIN 5.58 5.69 5.35 5.57 945700 5.89% UXIN Stock Predictions
JCS 3.50 3.54 3.45 3.54 9000 5.67% JCS Stock Predictions
GSM 8.04 8.25 7.16 7.21 6754100 5.56% GSM Stock Predictions
SMMT 2.48 2.59 2.06 2.16 2766100 5.37% SMMT Stock Predictions
MBOT 0.57 0.60 0.57 0.59 64600 5.36% MBOT Stock Predictions
RYB 19.81 20.58 19.80 20.57 84100 5.16% RYB Stock Predictions
TSG 26.80 28.25 26.80 28.05 1541000 5.06% TSG Stock Predictions
WTTR 12.60 13.11 12.60 13.01 900800 5.00% WTTR Stock Predictions
SITO 1.80 2.05 1.80 1.89 111100 5.00% SITO Stock Predictions
ZEAL 13.80 14.25 13.64 13.65 3500 5.00% ZEAL Stock Predictions
LAZY 8.12 8.43 8.02 8.25 8400 4.96% LAZY Stock Predictions
TGA 2.92 3.11 2.88 3.07 605900 4.78% TGA Stock Predictions
PALL 83.92 86.00 83.92 84.16 38700 4.78% PALL Stock Predictions
MTRX 19.00 19.85 19.00 19.85 191800 4.75% MTRX Stock Predictions
KIQ 0.43 0.45 0.43 0.45 50800 4.65% KIQ Stock Predictions
GALT 3.73 3.88 3.55 3.85 567600 4.62% GALT Stock Predictions
SOFO 2.04 2.04 2.04 2.04 100 4.62% SOFO Stock Predictions
GVA 42.12 44.29 42.12 44.00 778200 4.61% GVA Stock Predictions
EML 26.30 27.80 26.22 27.30 45300 4.60% EML Stock Predictions
MNGA 0.23 0.25 0.23 0.23 1381000 4.55% MNGA Stock Predictions
EVOL 2.24 2.50 2.23 2.30 25700 4.55% EVOL Stock Predictions
KFFB 7.95 8.05 7.83 8.05 2700 4.55% KFFB Stock Predictions
PLLL 12.98 12.98 11.76 12.30 4700 4.33% PLLL Stock Predictions
CETX 1.84 1.94 1.82 1.93 42000 4.32% CETX Stock Predictions
BA 339.06 347.72 338.30 345.98 5846300 4.29% BA Stock Predictions
MTL 2.45 2.57 2.45 2.52 59400 4.13% MTL Stock Predictions
NOG 2.65 2.85 2.63 2.78 4824100 4.12% NOG Stock Predictions
USEG 0.95 1.03 0.95 1.02 71600 4.08% USEG Stock Predictions
CEA 28.48 28.51 28.18 28.30 23400 4.08% CEA Stock Predictions
BTN 5.05 5.25 4.75 5.15 2300 4.04% BTN Stock Predictions
XOG 11.21 11.72 11.10 11.64 1535600 4.02% XOG Stock Predictions
NTIP 2.55 2.63 2.50 2.60 12700 4.00% NTIP Stock Predictions
SPPP 7.55 7.72 7.55 7.58 44300 3.98% SPPP Stock Predictions
ATI 24.91 25.43 24.83 25.40 1731800 3.97% ATI Stock Predictions
PFIE 2.53 2.69 2.48 2.65 455900 3.92% PFIE Stock Predictions
MICT 1.26 1.34 1.25 1.34 12600 3.88% MICT Stock Predictions
BHC 21.01 21.91 20.89 21.69 3544700 3.83% BHC Stock Predictions
CNET 1.81 1.95 1.81 1.91 40800 3.80% CNET Stock Predictions
MOMO 37.51 38.64 37.33 37.55 3786700 3.79% MOMO Stock Predictions
TOO 2.42 2.49 2.40 2.47 448800 3.78% TOO Stock Predictions
EXIV 32.10 33.50 32.10 32.57 15000 3.69% EXIV Stock Predictions
GHG 14.06 15.05 14.06 14.65 63500 3.68% GHG Stock Predictions
SD 15.53 16.06 15.43 15.95 219700 3.57% SD Stock Predictions
BJJN 53.65 53.97 53.59 53.67 10200 3.53% BJJN Stock Predictions
HLG 69.70 72.21 67.58 72.16 44200 3.47% HLG Stock Predictions
GOGL 8.49 8.75 8.49 8.72 112700 3.44% GOGL Stock Predictions
VXRT 2.96 3.03 2.95 3.01 8000 3.44% VXRT Stock Predictions
PVAC 75.17 78.69 75.02 77.65 125000 3.40% PVAC Stock Predictions
TTM 17.65 17.87 17.64 17.75 3084900 3.32% TTM Stock Predictions
EC 19.75 20.37 19.75 20.27 887800 3.31% EC Stock Predictions
AREX 2.16 2.26 2.16 2.22 225800 3.26% AREX Stock Predictions
WLK 94.85 97.29 94.36 96.93 968800 3.25% WLK Stock Predictions
ZEUS 20.45 21.73 20.45 21.00 103400 3.24% ZEUS Stock Predictions
CAT 133.72 136.55 133.65 136.26 5518600 3.21% CAT Stock Predictions
LIVE 10.10 10.50 10.02 10.34 10200 3.19% LIVE Stock Predictions
TARO 105.46 108.82 105.39 107.62 39400 3.18% TARO Stock Predictions
YINN 21.54 22.00 21.36 21.50 1621000 3.17% YINN Stock Predictions
BZUN 49.84 50.91 48.90 49.68 3559700 3.16% BZUN Stock Predictions
FRO 4.72 4.78 4.55 4.60 376300 3.14% FRO Stock Predictions
RYI 9.70 9.95 9.60 9.85 134300 3.14% RYI Stock Predictions
CPE 10.29 10.56 10.27 10.55 3402700 3.13% CPE Stock Predictions
CWEB 32.15 33.14 32.15 32.50 261300 3.11% CWEB Stock Predictions
SALT 6.60 6.85 6.60 6.75 527100 3.05% SALT Stock Predictions
CIB 43.49 45.08 43.49 44.72 448000 3.04% CIB Stock Predictions
FSBW 58.59 60.61 58.26 60.38 14800 3.04% FSBW Stock Predictions
EUFL 33.62 33.62 33.62 33.62 100 3.03% EUFL Stock Predictions
KORU 33.29 33.62 33.29 33.38 9300 3.02% KORU Stock Predictions
ZGNX 46.80 48.20 45.80 48.05 856800 3.00% ZGNX Stock Predictions
OTIV 1.00 1.03 1.00 1.03 47700 3.00% OTIV Stock Predictions
GTE 2.99 3.11 2.99 3.10 939100 2.99% GTE Stock Predictions
ITGR 68.80 71.15 68.40 70.80 368900 2.98% ITGR Stock Predictions
BSAC 30.20 30.83 30.20 30.71 321700 2.98% BSAC Stock Predictions
CMRX 4.07 4.16 3.96 4.15 64600 2.98% CMRX Stock Predictions
SALM 3.45 3.55 3.43 3.50 103300 2.94% SALM Stock Predictions
KALU 105.28 108.12 105.28 107.38 88400 2.88% KALU Stock Predictions
SMED 3.24 3.30 3.21 3.29 24800 2.81% SMED Stock Predictions
RDC 12.59 13.04 12.59 12.85 2858600 2.80% RDC Stock Predictions
ZNH 31.39 31.60 31.34 31.54 57900 2.80% ZNH Stock Predictions
BVSN 1.90 1.90 1.79 1.85 9900 2.78% BVSN Stock Predictions
EPE 1.47 1.49 1.41 1.49 1411300 2.76% EPE Stock Predictions
SRCI 9.06 9.35 8.85 9.19 3067000 2.68% SRCI Stock Predictions
LPI 7.60 7.79 7.56 7.78 4122300 2.64% LPI Stock Predictions
EWBC 63.16 64.94 63.16 64.42 632600 2.60% EWBC Stock Predictions
EFO 39.17 39.17 38.99 39.06 10600 2.60% EFO Stock Predictions
PLTM 78.77 78.77 78.30 78.44 2200 2.54% PLTM Stock Predictions
UWT 30.33 30.89 30.02 30.78 1759100 2.53% UWT Stock Predictions
OILU 44.80 45.55 44.32 45.38 93400 2.51% OILU Stock Predictions
ONTX 0.44 0.44 0.40 0.41 466000 2.50% ONTX Stock Predictions
USOU 55.67 56.50 55.00 56.45 2200 2.49% USOU Stock Predictions
MTW 22.04 22.66 21.90 22.36 426500 2.47% MTW Stock Predictions
AFTY 14.11 14.28 14.11 14.24 3100 2.45% AFTY Stock Predictions
GEF.B 56.35 57.10 56.15 56.90 3500 2.43% GEF.B Stock Predictions
DLBS 19.80 19.84 19.59 19.79 2100 2.43% DLBS Stock Predictions
SB 2.87 3.06 2.87 2.96 341100 2.42% SB Stock Predictions
MHNC 20.22 20.54 19.65 20.41 89000 2.36% MHNC Stock Predictions
COP 68.27 69.66 68.22 69.41 5417900 2.34% COP Stock Predictions
ZSAN 3.89 4.00 3.89 3.95 127800 2.33% ZSAN Stock Predictions
ASMB 36.00 37.19 35.34 36.72 265800 2.31% ASMB Stock Predictions
BV 17.67 17.98 17.43 17.57 1090800 2.27% BV Stock Predictions
NMRK 12.25 12.53 12.25 12.45 173100 2.22% NMRK Stock Predictions
GLOG 16.10 16.40 15.88 16.25 338900 2.20% GLOG Stock Predictions
EVOK 2.52 2.60 2.35 2.36 480600 2.16% EVOK Stock Predictions
GXG 9.82 9.98 9.82 9.94 113200 2.16% GXG Stock Predictions
BRFS 5.16 5.37 5.09 5.27 15146900 2.13% BRFS Stock Predictions
RNWK 3.37 3.41 3.34 3.37 65900 2.12% RNWK Stock Predictions
SNY 40.97 41.33 40.75 41.25 5367200 2.10% SNY Stock Predictions
MH-C 19.02 20.00 19.02 19.47 27400 2.10% MH-C Stock Predictions
TS 33.45 33.47 32.93 33.15 1809900 2.09% TS Stock Predictions
PER 2.45 2.48 2.40 2.45 403000 2.08% PER Stock Predictions
EURL 30.23 30.69 30.16 30.26 81400 2.06% EURL Stock Predictions
IDHD 27.54 27.80 27.30 27.80 700 2.06% IDHD Stock Predictions
WLL 44.06 44.97 43.68 44.76 2009500 2.05% WLL Stock Predictions
NNA 0.50 0.54 0.50 0.50 231900 2.04% NNA Stock Predictions
HES 62.10 63.19 61.62 62.74 2018600 2.02% HES Stock Predictions
LPTH 2.01 2.06 2.00 2.04 163200 2.00% LPTH Stock Predictions
UBOT 16.62 16.81 16.62 16.80 4000 2.00% UBOT Stock Predictions
SQM 44.46 45.74 44.25 44.63 1038000 1.99% SQM Stock Predictions
XPP 63.93 65.00 63.93 64.03 10400 1.99% XPP Stock Predictions
EUXL 19.48 19.48 19.48 19.48 1000 1.99% EUXL Stock Predictions
KRO 19.86 20.25 19.77 20.07 278600 1.98% KRO Stock Predictions
LFC 11.83 11.94 11.83 11.88 488200 1.97% LFC Stock Predictions
E 36.19 36.43 36.05 36.20 252800 1.97% E Stock Predictions
STKL 7.65 8.15 7.65 7.85 209300 1.95% STKL Stock Predictions
CHAP 16.64 16.64 15.77 16.17 16000 1.95% CHAP Stock Predictions
DZK 67.50 67.82 67.36 67.36 4100 1.95% DZK Stock Predictions
OSK 68.50 69.88 68.49 69.23 686600 1.93% OSK Stock Predictions
CN 31.86 32.00 31.78 31.78 16800 1.92% CN Stock Predictions
COLL 16.29 16.52 15.98 16.50 407100 1.91% COLL Stock Predictions
CHU 11.75 11.82 11.74 11.77 264400 1.90% CHU Stock Predictions
CAE 19.63 20.13 19.63 19.85 175300 1.90% CAE Stock Predictions
SLCA 22.59 22.88 22.25 22.86 1438200 1.87% SLCA Stock Predictions
GRFS 20.09 20.38 20.03 20.35 557300 1.85% GRFS Stock Predictions
PLBC 27.50 27.50 27.50 27.50 300 1.85% PLBC Stock Predictions
JEMD 8.19 8.38 8.19 8.29 29300 1.84% JEMD Stock Predictions
KWEB 48.64 49.23 48.53 48.76 2304800 1.82% KWEB Stock Predictions
KF 35.11 35.70 35.11 35.50 10400 1.81% KF Stock Predictions
MLCO 21.33 21.79 21.30 21.53 4170300 1.80% MLCO Stock Predictions
KB 44.40 44.76 44.34 44.62 129100 1.80% KB Stock Predictions
ORRF 25.20 25.50 25.20 25.45 6100 1.80% ORRF Stock Predictions
MS 47.83 48.59 47.80 48.30 8263400 1.79% MS Stock Predictions
AKAO 5.60 5.72 5.43 5.68 664000 1.79% AKAO Stock Predictions
FYLD 24.79 25.00 24.77 24.97 8100 1.79% FYLD Stock Predictions
DXJF 23.24 23.28 23.24 23.28 6400 1.79% DXJF Stock Predictions
CMC 21.04 21.35 20.92 21.15 562500 1.78% CMC Stock Predictions
WTIU 28.71 29.05 28.45 28.93 9600 1.76% WTIU Stock Predictions
DVYA 45.22 45.22 45.10 45.14 1300 1.76% DVYA Stock Predictions
FDEU 15.65 15.72 15.60 15.72 80300 1.75% FDEU Stock Predictions
MVO 9.15 9.41 9.15 9.31 31600 1.75% MVO Stock Predictions
QEMM 58.30 58.79 58.24 58.54 390200 1.74% QEMM Stock Predictions
RJZ 7.64 7.64 7.58 7.58 900 1.74% RJZ Stock Predictions
HES-A 68.96 70.11 68.96 69.82 4200 1.73% HES-A Stock Predictions
RS 86.29 87.70 85.96 87.39 485000 1.70% RS Stock Predictions
NE 5.43 5.49 5.29 5.43 5061600 1.69% NE Stock Predictions
BSTI 7.87 8.12 7.87 7.94 600200 1.66% BSTI Stock Predictions
QTNT 7.27 7.46 7.13 7.33 201300 1.66% QTNT Stock Predictions
PSCM 53.90 53.90 53.90 53.90 600 1.66% PSCM Stock Predictions
FSCT 32.09 32.74 31.80 32.70 791800 1.65% FSCT Stock Predictions
RMT 10.35 10.47 10.35 10.47 138700 1.65% RMT Stock Predictions
AABA 67.94 69.45 67.93 68.14 9289300 1.64% AABA Stock Predictions
PTLA 25.28 26.03 24.63 25.58 1926400 1.63% PTLA Stock Predictions
TAO 26.91 27.11 26.75 26.88 92000 1.63% TAO Stock Predictions
AADR 50.35 50.87 50.30 50.50 42700 1.63% AADR Stock Predictions
CPIX 5.76 6.14 5.61 5.61 3600 1.63% CPIX Stock Predictions
OSUR 16.05 16.31 15.93 16.31 273600 1.62% OSUR Stock Predictions
WB 74.21 76.00 73.31 73.96 2340700 1.61% WB Stock Predictions
SCCO 42.74 43.28 42.05 42.91 961700 1.61% SCCO Stock Predictions
CMCO 39.32 40.15 39.26 39.85 88300 1.61% CMCO Stock Predictions
JRJC 1.89 1.90 1.86 1.89 15800 1.61% JRJC Stock Predictions
FEUL 88.15 88.25 88.02 88.10 2700 1.61% FEUL Stock Predictions
UCO 27.73 28.06 27.54 27.97 1520900 1.60% UCO Stock Predictions
SPHS 2.54 2.60 2.48 2.54 143200 1.60% SPHS Stock Predictions
SOVB 24.82 24.82 24.70 24.74 4100 1.60% SOVB Stock Predictions
CBMG 19.70 19.70 18.85 19.20 24100 1.59% CBMG Stock Predictions
LNG 60.69 61.79 60.69 61.23 1435200 1.58% LNG Stock Predictions
CHIQ 15.36 15.52 15.36 15.42 85800 1.58% CHIQ Stock Predictions
MPVD 1.85 1.97 1.85 1.93 50000 1.58% MPVD Stock Predictions
JJTB 46.17 46.25 46.17 46.25 400 1.58% JJTB Stock Predictions
BTU 41.11 42.08 40.99 41.34 1527700 1.57% BTU Stock Predictions
PUK 44.13 44.24 43.98 44.04 119800 1.57% PUK Stock Predictions
PGAL 12.48 12.49 12.35 12.39 42600 1.56% PGAL Stock Predictions
TDF 19.82 19.99 19.82 19.94 47200 1.53% TDF Stock Predictions
EEMO 17.93 18.15 17.93 18.09 8200 1.52% EEMO Stock Predictions
FTRI 12.17 12.17 12.12 12.16 400 1.50% FTRI Stock Predictions
HNP 25.64 25.85 25.61 25.85 44500 1.49% HNP Stock Predictions
WSBF 16.90 17.00 16.85 17.00 38300 1.49% WSBF Stock Predictions
UYM 67.04 67.99 67.04 67.26 3100 1.49% UYM Stock Predictions
YAO 31.40 31.40 31.25 31.32 2300 1.49% YAO Stock Predictions
FIEE 155.69 155.69 153.60 153.60 600 1.48% FIEE Stock Predictions
STMP 234.70 237.85 232.00 235.15 189300 1.47% STMP Stock Predictions
EWO 22.15 22.23 22.01 22.04 96200 1.47% EWO Stock Predictions
GEF 52.18 52.84 51.94 52.59 66400 1.47% GEF Stock Predictions
IPDN 2.86 2.95 2.76 2.77 3400 1.47% IPDN Stock Predictions
KFYP 29.11 29.11 28.48 29.05 1500 1.47% KFYP Stock Predictions
PGJ 38.92 39.36 38.92 38.97 72900 1.46% PGJ Stock Predictions
CXSE 71.22 72.02 71.22 71.57 30100 1.46% CXSE Stock Predictions
ARAY 3.45 3.55 3.45 3.53 334900 1.44% ARAY Stock Predictions
UEVM 44.23 44.41 44.23 44.41 1000 1.44% UEVM Stock Predictions
SUNW 0.75 0.75 0.70 0.71 199200 1.43% SUNW Stock Predictions
PIE 18.40 18.51 18.39 18.44 103000 1.43% PIE Stock Predictions
AXJV 34.78 34.91 34.66 34.79 24200 1.43% AXJV Stock Predictions
AWRE 3.50 3.58 3.50 3.55 3800 1.43% AWRE Stock Predictions
OXY 77.42 78.87 77.38 78.02 5469300 1.42% OXY Stock Predictions
CEY 23.65 23.66 23.56 23.64 2300 1.42% CEY Stock Predictions
TOT 59.57 59.83 59.39 59.70 1394100 1.41% TOT Stock Predictions
MHLA 17.70 18.37 17.70 17.95 19900 1.41% MHLA Stock Predictions
VALX 29.53 29.53 29.43 29.43 400 1.41% VALX Stock Predictions
CHN 19.43 19.73 19.40 19.62 17100 1.40% CHN Stock Predictions
QQQC 25.19 25.50 25.19 25.37 12400 1.40% QQQC Stock Predictions
HIG 51.23 52.09 51.22 51.70 2105400 1.39% HIG Stock Predictions
UCI 14.53 14.68 14.53 14.60 2400 1.39% UCI Stock Predictions
XOM 77.28 78.10 77.20 78.00 11507100 1.38% XOM Stock Predictions
ANCB 29.15 29.40 29.15 29.40 7100 1.38% ANCB Stock Predictions
CIL 38.92 38.96 38.91 38.96 5700 1.38% CIL Stock Predictions
TCI 32.50 33.00 32.50 33.00 1300 1.38% TCI Stock Predictions
ADRA 32.30 32.30 32.21 32.21 300 1.38% ADRA Stock Predictions
FMS 48.18 48.41 48.12 48.21 247800 1.37% FMS Stock Predictions
PDCE 50.24 51.17 49.40 50.55 1171000 1.36% PDCE Stock Predictions
DRW 29.66 29.79 29.63 29.75 36100 1.36% DRW Stock Predictions
EYLD 31.59 31.82 31.59 31.59 700 1.35% EYLD Stock Predictions
UTMD 86.40 88.65 86.40 87.15 20500 1.34% UTMD Stock Predictions
UNF 183.25 185.35 182.90 184.65 54500 1.32% UNF Stock Predictions
LGI 17.68 17.78 17.61 17.73 43100 1.31% LGI Stock Predictions
DBA 17.15 17.40 17.15 17.29 406600 1.29% DBA Stock Predictions
CBT 63.53 64.44 62.92 63.80 279800 1.29% CBT Stock Predictions
ETO 25.13 25.40 25.13 25.37 25900 1.28% ETO Stock Predictions
FLCH 22.93 23.03 22.69 22.86 19100 1.28% FLCH Stock Predictions
AFS-B 19.65 19.76 19.50 19.76 4300 1.28% AFS-B Stock Predictions
FLEE 23.67 23.67 23.67 23.67 3100 1.28% FLEE Stock Predictions
DCAR 0.85 0.85 0.76 0.80 122600 1.27% DCAR Stock Predictions
SDCI 20.58 20.69 20.58 20.69 1200 1.27% SDCI Stock Predictions
ENIC 4.77 4.88 4.72 4.84 889200 1.26% ENIC Stock Predictions
RCS 9.57 9.72 9.57 9.67 98700 1.26% RCS Stock Predictions
TTAI 26.43 26.43 26.43 26.43 500 1.26% TTAI Stock Predictions
RCG 1.62 1.62 1.62 1.62 100 1.25% RCG Stock Predictions
ECH 44.47 44.50 44.09 44.13 417000 1.24% ECH Stock Predictions
CHIX 16.47 16.63 16.47 16.50 33300 1.23% CHIX Stock Predictions
DGT 84.06 84.06 84.06 84.06 400 1.23% DGT Stock Predictions
ACIM 78.61 78.92 78.61 78.91 1400 1.21% ACIM Stock Predictions
BCD 25.10 25.10 25.10 25.10 500 1.21% BCD Stock Predictions
IP 51.31 51.88 51.22 51.61 2063100 1.20% IP Stock Predictions
FM 28.43 28.90 28.43 28.71 216300 1.20% FM Stock Predictions
CQQQ 46.99 47.43 46.99 47.05 156200 1.20% CQQQ Stock Predictions
IAE 9.25 9.32 9.25 9.28 31900 1.20% IAE Stock Predictions
MXC 5.07 5.13 4.88 5.05 16300 1.20% MXC Stock Predictions
HGSD 26.14 26.14 26.14 26.14 1000 1.20% HGSD Stock Predictions
ICLN 8.46 8.49 8.44 8.48 58200 1.19% ICLN Stock Predictions
HAO 26.26 26.42 26.23 26.26 16000 1.19% HAO Stock Predictions
EEA 9.23 9.34 9.23 9.34 4900 1.19% EEA Stock Predictions
USCI 41.03 41.25 41.03 41.13 79700 1.18% USCI Stock Predictions
FEUZ 41.09 41.25 40.94 41.18 8800 1.18% FEUZ Stock Predictions
ICBK 25.25 25.30 24.66 24.95 3900 1.18% ICBK Stock Predictions
CID 33.52 33.52 33.43 33.43 1500 1.18% CID Stock Predictions
SU 39.55 39.98 39.49 39.71 2539600 1.17% SU Stock Predictions
XME 32.88 33.30 32.86 32.92 2200600 1.17% XME Stock Predictions
PHG 42.44 42.57 42.33 42.37 983600 1.17% PHG Stock Predictions
XNET 8.61 8.90 8.33 8.65 638800 1.17% XNET Stock Predictions
WCHN 25.95 26.14 25.95 26.00 1100 1.17% WCHN Stock Predictions
AXJL 66.58 66.72 66.58 66.72 900 1.17% AXJL Stock Predictions
EIRL 44.74 45.41 44.74 45.30 4100 1.16% EIRL Stock Predictions
SCE-B 20.97 21.00 20.95 21.00 1400 1.16% SCE-B Stock Predictions
EFNL 39.29 39.33 39.28 39.28 900 1.16% EFNL Stock Predictions
JPNL 62.42 63.02 62.42 62.68 12700 1.15% JPNL Stock Predictions
UIVM 47.13 47.41 47.13 47.30 1400 1.15% UIVM Stock Predictions
MGU 21.98 22.25 21.90 22.20 31900 1.14% MGU Stock Predictions
EVGN 2.63 2.70 2.59 2.66 7100 1.14% EVGN Stock Predictions
ECNS 46.12 46.15 46.05 46.14 2000 1.14% ECNS Stock Predictions
SHBI 18.70 19.21 18.66 18.80 22500 1.13% SHBI Stock Predictions
PIR 1.80 1.82 1.75 1.80 2217100 1.12% PIR Stock Predictions
YLCO 11.69 11.72 11.69 11.70 1300 1.12% YLCO Stock Predictions
GXC 94.93 95.92 94.93 95.10 58200 1.11% GXC Stock Predictions
ERA 11.77 12.00 11.69 11.88 48900 1.11% ERA Stock Predictions
FWDD 54.83 54.83 54.75 54.76 600 1.11% FWDD Stock Predictions
TV 18.36 18.57 18.34 18.45 888400 1.10% TV Stock Predictions
SMI 5.46 5.54 5.45 5.51 292900 1.10% SMI Stock Predictions
RFEU 61.71 61.93 61.63 61.65 67200 1.10% RFEU Stock Predictions
JAGX 0.91 0.94 0.91 0.92 28700 1.10% JAGX Stock Predictions
FPXI 33.68 34.02 33.68 33.87 4100 1.10% FPXI Stock Predictions
FTI 28.18 28.29 27.78 27.90 2985900 1.09% FTI Stock Predictions
SBBX 27.60 27.85 27.60 27.80 11600 1.09% SBBX Stock Predictions
FLKR 22.34 22.34 22.31 22.31 6600 1.09% FLKR Stock Predictions
LN 40.95 41.95 40.95 41.17 73700 1.08% LN Stock Predictions
RDCM 19.25 19.25 18.55 18.80 20100 1.08% RDCM Stock Predictions
CUT 31.69 31.88 31.66 31.76 7800 1.08% CUT Stock Predictions
CYB 25.25 25.37 25.25 25.37 7500 1.08% CYB Stock Predictions
ICOW 26.80 27.06 26.80 27.06 6000 1.08% ICOW Stock Predictions
BCS 9.41 9.48 9.40 9.44 1959500 1.07% BCS Stock Predictions
CCJ 10.32 10.58 10.32 10.42 1431400 1.07% CCJ Stock Predictions
PYZ 67.79 68.25 67.79 68.15 11900 1.07% PYZ Stock Predictions
FPA 31.36 31.38 31.24 31.24 2700 1.07% FPA Stock Predictions
NUE 61.48 62.30 61.26 61.76 3865000 1.06% NUE Stock Predictions
BGY 5.71 5.72 5.69 5.71 207400 1.06% BGY Stock Predictions
RFFC 35.21 35.39 35.21 35.33 179800 1.06% RFFC Stock Predictions
EMFM 20.86 21.04 20.86 21.04 1100 1.06% EMFM Stock Predictions
MCHI 58.63 59.33 58.63 58.79 7221700 1.05% MCHI Stock Predictions
IHD 7.69 7.73 7.69 7.72 62400 1.05% IHD Stock Predictions
LNGR 21.11 21.27 21.11 21.12 1800 1.05% LNGR Stock Predictions
ENOR 26.95 26.96 26.83 26.83 700 1.05% ENOR Stock Predictions
DXJ 53.40 53.83 53.36 53.67 1469500 1.04% DXJ Stock Predictions
SMEZ 58.32 58.32 58.32 58.32 400 1.04% SMEZ Stock Predictions
RDS.A 63.20 63.24 62.76 62.87 2762700 1.03% RDS.A Stock Predictions
KDP 23.45 23.67 23.40 23.59 2625800 1.03% KDP Stock Predictions
WYNN 139.65 141.44 139.07 139.60 2549200 1.03% WYNN Stock Predictions
EWUS 41.02 41.26 41.02 41.19 6800 1.03% EWUS Stock Predictions
ROGS 31.35 31.35 31.35 31.35 200 1.03% ROGS Stock Predictions
NORW 13.93 14.00 13.89 13.92 62600 1.02% NORW Stock Predictions
NSSC 14.80 14.95 14.75 14.85 23900 1.02% NSSC Stock Predictions
PDLB 14.73 14.89 14.71 14.83 4500 1.02% PDLB Stock Predictions
DJP 22.92 23.07 22.92 22.96 1224700 1.01% DJP Stock Predictions
MTDR 30.03 30.45 29.87 30.09 992300 1.01% MTDR Stock Predictions
GEO 24.84 25.26 24.76 25.04 579900 1.01% GEO Stock Predictions
HDEF 22.91 23.12 22.91 23.11 24300 1.01% HDEF Stock Predictions
GF 17.79 18.06 17.79 18.02 13000 1.01% GF Stock Predictions
DHDG 24.92 24.95 24.92 24.95 2100 1.01% DHDG Stock Predictions
EFAS 16.88 16.96 16.88 16.96 500 1.01% EFAS Stock Predictions
GILD 75.16 75.68 74.68 75.59 8710000 1.00% GILD Stock Predictions
EWT 36.46 36.64 36.40 36.52 5474400 1.00% EWT Stock Predictions
EWY 63.85 64.18 63.75 63.93 3664100 1.00% EWY Stock Predictions
CC 42.91 43.73 42.51 43.39 1362100 1.00% CC Stock Predictions
EUDV 41.47 41.47 41.42 41.42 700 1.00% EUDV Stock Predictions
SAR 23.69 24.00 23.55 23.75 20400 0.98% SAR Stock Predictions
GVIP 56.25 56.56 56.25 56.37 175200 0.97% GVIP Stock Predictions
SPXC 34.16 34.45 33.99 34.26 112100 0.97% SPXC Stock Predictions
QUIK 1.03 1.05 1.01 1.04 98300 0.97% QUIK Stock Predictions
OEUR 23.73 23.90 23.73 23.90 1200 0.97% OEUR Stock Predictions
FXI 41.01 41.33 40.91 40.98 33819900 0.96% FXI Stock Predictions
LIT 31.39 31.75 31.39 31.51 270700 0.96% LIT Stock Predictions
PIZ 27.34 27.46 27.32 27.40 24800 0.96% PIZ Stock Predictions
MFDX 25.18 25.18 25.14 25.14 1200 0.96% MFDX Stock Predictions
EEMV 57.59 57.91 57.59 57.68 771800 0.95% EEMV Stock Predictions
AAXJ 68.97 69.49 68.97 69.10 426400 0.95% AAXJ Stock Predictions
RSXJ 31.92 31.92 31.77 31.86 7000 0.95% RSXJ Stock Predictions
GHII 26.59 26.83 26.59 26.71 4600 0.94% GHII Stock Predictions
CTMX 22.77 23.25 22.25 22.84 221700 0.93% CTMX Stock Predictions
EEMS 46.50 46.57 46.29 46.43 10500 0.93% EEMS Stock Predictions
PDBC 17.44 17.51 17.41 17.48 801600 0.92% PDBC Stock Predictions
OSG 3.27 3.35 3.26 3.29 474600 0.92% OSG Stock Predictions
FCEF 21.90 22.06 21.90 22.02 4700 0.92% FCEF Stock Predictions
BCM 28.39 28.39 28.37 28.37 1600 0.92% BCM Stock Predictions
FNI 35.39 35.76 35.39 35.46 81300 0.91% FNI Stock Predictions
BCI 23.17 23.26 23.17 23.23 47100 0.91% BCI Stock Predictions
MCBC 12.10 12.35 12.10 12.25 22600 0.91% MCBC Stock Predictions
FEO 13.36 13.40 13.32 13.35 15000 0.91% FEO Stock Predictions
QGBR 51.13 51.13 51.13 51.13 300 0.91% QGBR Stock Predictions
RNDM 49.86 49.86 49.86 49.86 200 0.91% RNDM Stock Predictions
MRVL 20.20 20.40 20.06 20.27 8068800 0.90% MRVL Stock Predictions
BOE 11.10 11.19 11.09 11.18 255100 0.90% BOE Stock Predictions
KSA 29.07 29.28 29.06 29.20 111400 0.90% KSA Stock Predictions
FXZ 41.55 41.81 41.55 41.61 43100 0.90% FXZ Stock Predictions
IYM 98.70 99.37 98.70 98.83 37100 0.90% IYM Stock Predictions
SOR 40.06 40.37 40.06 40.35 6600 0.90% SOR Stock Predictions
HDAW 24.81 24.81 24.75 24.75 1100 0.90% HDAW Stock Predictions
DBAP 27.90 27.90 27.90 27.90 1000 0.90% DBAP Stock Predictions
USO 13.57 13.65 13.52 13.63 18468800 0.89% USO Stock Predictions
MYRG 34.07 34.53 33.57 34.18 118000 0.89% MYRG Stock Predictions
GURU 31.75 31.93 31.75 31.89 2100 0.89% GURU Stock Predictions
OASI 28.35 28.44 28.35 28.44 1300 0.89% OASI Stock Predictions
CROP 31.62 31.62 31.61 31.61 800 0.89% CROP Stock Predictions
FLAX 21.60 21.60 21.60 21.60 100 0.89% FLAX Stock Predictions
EXEL 19.46 19.75 19.23 19.58 1874500 0.88% EXEL Stock Predictions
AINV 5.68 5.75 5.68 5.70 845400 0.88% AINV Stock Predictions
SOL 2.27 2.33 2.27 2.29 8700 0.88% SOL Stock Predictions
IDX 20.39 20.60 20.39 20.55 2100 0.88% IDX Stock Predictions
HJPX 28.73 28.73 28.73 28.73 300 0.88% HJPX Stock Predictions
PDLI 2.32 2.34 2.27 2.33 1253100 0.87% PDLI Stock Predictions
ACWX 46.40 46.62 46.40 46.47 732600 0.87% ACWX Stock Predictions
FMC 84.54 85.20 84.36 84.52 694600 0.87% FMC Stock Predictions
GSEU 30.05 30.15 30.02 30.02 2600 0.87% GSEU Stock Predictions
IVAL 29.95 30.04 29.95 30.02 1700 0.87% IVAL Stock Predictions
GRID 48.42 48.52 48.42 48.46 1400 0.87% GRID Stock Predictions
BNO 19.90 20.03 19.83 20.00 120000 0.86% BNO Stock Predictions
TLTE 52.30 52.56 52.17 52.26 531800 0.85% TLTE Stock Predictions
GSG 16.65 16.71 16.62 16.70 265000 0.85% GSG Stock Predictions
GCC 17.86 17.88 17.79 17.79 249600 0.85% GCC Stock Predictions
SECT 28.54 28.66 28.54 28.59 44600 0.85% SECT Stock Predictions
USL 23.73 23.82 23.73 23.82 7700 0.85% USL Stock Predictions
REEM 25.03 25.03 25.02 25.02 1800 0.85% REEM Stock Predictions
JHDG 27.41 27.41 27.38 27.38 200 0.85% JHDG Stock Predictions
DEMG 24.99 24.99 24.99 24.99 100 0.85% DEMG Stock Predictions
FLCA 24.94 24.94 24.94 24.94 100 0.85% FLCA Stock Predictions
RDS.B 65.08 65.27 64.81 64.81 1573400 0.84% RDS.B Stock Predictions
GLNG 23.85 24.33 23.79 23.89 839300 0.84% GLNG Stock Predictions
EWQ 29.95 30.19 29.95 30.01 697800 0.84% EWQ Stock Predictions
PAVE 16.67 16.87 16.64 16.78 20300 0.84% PAVE Stock Predictions
ACWF 30.09 30.17 30.09 30.14 9400 0.84% ACWF Stock Predictions
GMOM 26.37 26.44 26.31 26.31 8300 0.84% GMOM Stock Predictions
HTUS 27.30 27.53 27.30 27.46 7500 0.84% HTUS Stock Predictions
JPGE 60.22 60.49 60.22 60.36 5400 0.84% JPGE Stock Predictions
IRL 10.75 10.81 10.74 10.81 1600 0.84% IRL Stock Predictions
FEM 24.51 24.66 24.42 24.43 148700 0.83% FEM Stock Predictions
DGS 46.06 46.27 45.99 46.05 88600 0.83% DGS Stock Predictions
UMH-B 26.78 26.86 26.78 26.86 1000 0.83% UMH-B Stock Predictions
TWN 19.43 19.60 19.32 19.52 700 0.83% TWN Stock Predictions
EUDG 25.60 25.60 25.60 25.60 200 0.83% EUDG Stock Predictions
BBVA 6.21 6.28 6.16 6.17 7599200 0.82% BBVA Stock Predictions
EUFN 19.73 19.79 19.65 19.67 1001700 0.82% EUFN Stock Predictions
REFA 25.85 25.91 25.85 25.89 1100 0.82% REFA Stock Predictions
COMG 28.38 28.38 28.38 28.38 200 0.82% COMG Stock Predictions
SAN 5.00 5.03 4.98 4.99 9111100 0.81% SAN Stock Predictions
ABB 22.28 22.42 22.26 22.30 1722700 0.81% ABB Stock Predictions
BBJP 23.56 23.65 23.53 23.65 426800 0.81% BBJP Stock Predictions
EEB 34.88 35.03 34.81 34.84 43900 0.81% EEB Stock Predictions
JHMD 28.49 28.58 28.42 28.53 13400 0.81% JHMD Stock Predictions
COMB 24.83 24.87 24.79 24.82 11400 0.81% COMB Stock Predictions
FLQE 29.65 29.78 29.64 29.70 10500 0.81% FLQE Stock Predictions
AIIQ 23.74 23.78 23.69 23.69 1900 0.81% AIIQ Stock Predictions
AOD 8.73 8.78 8.73 8.77 241900 0.80% AOD Stock Predictions
AFS-F 18.89 19.17 18.83 19.00 6900 0.80% AFS-F Stock Predictions
BKC 24.04 24.11 24.01 24.03 2000 0.80% BKC Stock Predictions
EWU 33.39 33.51 33.35 33.36 1409200 0.79% EWU Stock Predictions
WAT 187.71 188.87 187.02 187.92 491300 0.79% WAT Stock Predictions
NUDM 25.65 25.67 25.52 25.59 8100 0.79% NUDM Stock Predictions
PZD 41.93 42.18 41.93 42.18 4000 0.79% PZD Stock Predictions
EDOM 26.77 26.77 26.72 26.72 2900 0.79% EDOM Stock Predictions
EEMD 22.83 22.91 22.83 22.91 600 0.79% EEMD Stock Predictions
EZU 39.99 40.22 39.95 40.00 5584200 0.78% EZU Stock Predictions
DBC 16.68 16.77 16.68 16.74 2859600 0.78% DBC Stock Predictions
IDV 32.25 32.41 32.25 32.29 1118500 0.78% IDV Stock Predictions
ENIA 7.75 7.85 7.75 7.80 773000 0.78% ENIA Stock Predictions
VGK 54.95 55.25 54.94 55.02 2638900 0.77% VGK Stock Predictions
HEWJ 31.51 31.70 31.42 31.60 421300 0.77% HEWJ Stock Predictions
VNQI 56.47 56.69 56.46 56.51 267500 0.77% VNQI Stock Predictions
DBO 11.75 11.82 11.73 11.79 230800 0.77% DBO Stock Predictions
CWI 36.42 36.56 36.37 36.43 74400 0.77% CWI Stock Predictions
DIM 63.79 64.06 63.75 63.80 18400 0.77% DIM Stock Predictions
JPXN 61.46 61.57 61.43 61.52 7200 0.77% JPXN Stock Predictions
BBEU 23.85 24.02 23.85 23.90 11323800 0.76% BBEU Stock Predictions
VT 74.24 74.65 74.24 74.38 3981400 0.76% VT Stock Predictions
PAM 31.75 32.55 31.07 32.01 895700 0.76% PAM Stock Predictions
EFV 50.32 50.52 50.32 50.39 382100 0.76% EFV Stock Predictions
RFDI 59.90 60.14 59.90 60.00 69800 0.76% RFDI Stock Predictions
FFSG 26.89 26.89 26.64 26.64 19500 0.76% FFSG Stock Predictions
FRSX 2.64 2.70 2.64 2.66 18400 0.76% FRSX Stock Predictions
DAX 27.67 27.85 27.67 27.85 5400 0.76% DAX Stock Predictions
DNL 56.61 56.88 56.61 56.72 3900 0.76% DNL Stock Predictions
WPX 17.43 17.68 17.34 17.41 3438500 0.75% WPX Stock Predictions
ACWI 72.13 72.51 72.12 72.23 1599300 0.75% ACWI Stock Predictions
RIOT 5.07 5.53 4.76 5.39 1032400 0.75% RIOT Stock Predictions
JPIN 56.64 56.83 56.55 56.69 80500 0.75% JPIN Stock Predictions
FMAT 33.58 33.76 33.56 33.57 35200 0.75% FMAT Stock Predictions
CIZ 33.20 33.47 33.20 33.47 15900 0.75% CIZ Stock Predictions
MOTI 32.20 32.32 32.10 32.16 8100 0.75% MOTI Stock Predictions
ADRU 21.47 21.50 21.41 21.41 7700 0.75% ADRU Stock Predictions
HEWU 24.16 24.18 24.16 24.18 3200 0.75% HEWU Stock Predictions
OILK 24.22 24.32 24.22 24.32 2900 0.75% OILK Stock Predictions
EMDV 55.00 55.37 54.88 55.12 1500 0.75% EMDV Stock Predictions
CEZ 26.90 26.90 26.82 26.82 400 0.75% CEZ Stock Predictions
MT 28.59 28.87 28.39 28.45 2153500 0.74% MT Stock Predictions
DBJP 40.94 41.26 40.91 41.10 141600 0.74% DBJP Stock Predictions
EOD 5.44 5.48 5.44 5.47 112200 0.74% EOD Stock Predictions
DWM 51.95 52.19 51.95 52.00 21900 0.74% DWM Stock Predictions
IXG 65.42 65.87 65.42 65.56 21900 0.74% IXG Stock Predictions
EUMV 24.57 24.57 24.49 24.51 2700 0.74% EUMV Stock Predictions
ROBO 40.00 40.27 40.00 40.07 393100 0.73% ROBO Stock Predictions
FNDF 29.04 29.13 29.02 29.05 276200 0.73% FNDF Stock Predictions
SEA 9.63 9.73 9.63 9.66 128900 0.73% SEA Stock Predictions
IMTM 28.91 29.09 28.91 29.00 26300 0.73% IMTM Stock Predictions
ADRD 22.13 22.13 22.02 22.03 22900 0.73% ADRD Stock Predictions
FFTG 24.74 24.81 24.74 24.79 17700 0.73% FFTG Stock Predictions
HAWX 26.14 26.25 26.14 26.22 7000 0.73% HAWX Stock Predictions
DOO 41.37 41.55 41.37 41.38 4000 0.73% DOO Stock Predictions
MFEM 23.58 23.62 23.48 23.49 3200 0.73% MFEM Stock Predictions
CRBN 116.71 117.32 116.71 116.89 2800 0.73% CRBN Stock Predictions
ONTL 26.25 26.25 26.22 26.25 2700 0.73% ONTL Stock Predictions
CMS-B 102.80 102.80 102.80 102.80 100 0.73% CMS-B Stock Predictions