Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PCG 25.20 25.51 23.01 24.40 54595912 37.54% PCG Stock Predictions
PCG-G 16.80 18.35 16.80 18.35 43300 30.79% PCG-G Stock Predictions
PCG-D 16.30 18.88 16.30 18.85 73900 27.54% PCG-D Stock Predictions
PCG-C 16.80 19.29 16.80 19.29 21900 25.50% PCG-C Stock Predictions
PCG-E 16.30 19.51 16.05 19.25 55600 24.19% PCG-E Stock Predictions
PCG-I 17.21 17.68 16.69 17.50 17200 21.87% PCG-I Stock Predictions
PCG-B 18.25 21.49 17.73 20.60 51300 19.42% PCG-B Stock Predictions
PCG-H 14.60 18.45 14.60 18.00 27600 18.27% PCG-H Stock Predictions
PCG-A 20.05 22.93 19.60 22.25 68100 17.79% PCG-A Stock Predictions
CNCE 12.10 13.96 11.74 13.38 548600 16.35% CNCE Stock Predictions
EIX 52.86 55.01 52.51 54.45 8592148 15.38% EIX Stock Predictions
WRLSR 0.36 0.42 0.36 0.40 29000 14.29% WRLSR Stock Predictions
WHLM 5.31 6.00 5.22 6.00 1800 14.07% WHLM Stock Predictions
SG 15.00 15.10 15.00 15.10 1000 13.45% SG Stock Predictions
SCE-E 18.99 20.18 18.99 19.93 13600 11.28% SCE-E Stock Predictions
ADXS 0.45 0.51 0.44 0.50 548800 11.11% ADXS Stock Predictions
CWEN 17.03 18.30 16.90 17.99 2122700 9.90% CWEN Stock Predictions
CHRA 6.72 7.03 6.08 6.98 66886 9.75% CHRA Stock Predictions
SCE-B 16.51 17.29 16.03 17.00 16000 9.68% SCE-B Stock Predictions
CWE.A 16.51 17.75 16.36 17.75 955194 9.57% CWE.A Stock Predictions
SCE-J 21.50 22.12 21.50 22.00 100847 9.29% SCE-J Stock Predictions
SCE-H 22.31 23.40 22.31 23.21 90554 9.22% SCE-H Stock Predictions
SCE-G 18.45 19.50 18.43 19.35 109285 9.20% SCE-G Stock Predictions
LEJU 1.55 1.73 1.55 1.69 158213 9.03% LEJU Stock Predictions
SSTI 29.77 33.55 27.05 32.65 622300 8.91% SSTI Stock Predictions
SCE-L 18.34 19.44 18.34 19.34 95094 8.71% SCE-L Stock Predictions
RESN 1.80 2.00 1.80 1.97 508100 8.24% RESN Stock Predictions
KBH 17.51 19.07 17.25 18.99 5473281 7.84% KBH Stock Predictions
SCE-K 21.92 22.63 21.81 22.63 51566 7.76% SCE-K Stock Predictions
PESI 2.92 3.24 2.92 3.23 2200 7.67% PESI Stock Predictions
CDMOP 23.94 25.77 23.94 25.77 9200 7.64% CDMOP Stock Predictions
SCVL 41.61 42.02 36.86 39.87 1988300 7.50% SCVL Stock Predictions
CDLX 13.79 15.03 13.66 14.65 170400 7.25% CDLX Stock Predictions
BPT 25.80 27.66 25.60 27.11 300860 7.07% BPT Stock Predictions
IDN 2.32 2.35 2.16 2.35 19700 6.82% IDN Stock Predictions
SFET 6.02 6.11 6.00 6.11 700 6.82% SFET Stock Predictions
APVO 2.71 2.92 2.61 2.85 100600 6.34% APVO Stock Predictions
TAT 1.02 1.10 0.97 1.04 143100 6.12% TAT Stock Predictions
GSV 1.20 1.28 1.19 1.27 329300 5.83% GSV Stock Predictions
LIFE 0.53 0.62 0.51 0.55 326700 5.77% LIFE Stock Predictions
BPMC 51.99 55.86 51.28 55.25 570200 5.72% BPMC Stock Predictions
VRNA 11.19 11.19 10.80 11.07 1200 5.63% VRNA Stock Predictions
BLFS 10.45 11.19 10.35 11.00 121900 5.36% BLFS Stock Predictions
IDSA 1.83 1.83 1.78 1.78 2800 5.33% IDSA Stock Predictions
XTNT 3.10 3.15 2.97 3.15 3300 5.00% XTNT Stock Predictions
ACY 11.40 12.08 11.40 12.05 1600 4.97% ACY Stock Predictions
SRTS 5.57 5.87 5.55 5.85 18600 4.84% SRTS Stock Predictions
CYCC 1.06 1.11 1.05 1.10 34800 4.76% CYCC Stock Predictions
SENS 2.97 3.19 2.81 3.10 3740900 4.73% SENS Stock Predictions
ASCMA 0.87 0.99 0.87 0.89 41300 4.71% ASCMA Stock Predictions
WPM 15.44 16.25 15.40 16.13 5449665 4.67% WPM Stock Predictions
AGFS 4.64 4.95 4.64 4.87 157100 4.51% AGFS Stock Predictions
SNDE 5.13 5.18 5.09 5.13 6500 4.48% SNDE Stock Predictions
NTAP 68.63 71.91 67.77 71.90 6361000 4.38% NTAP Stock Predictions
MGEN 3.30 3.55 3.09 3.48 241100 3.88% MGEN Stock Predictions
SMLP 13.35 13.93 13.35 13.86 385193 3.82% SMLP Stock Predictions
BE 15.77 16.88 15.77 16.04 629586 3.75% BE Stock Predictions
CHCT 28.53 29.73 28.45 29.70 138848 3.74% CHCT Stock Predictions
NINE 29.45 30.67 29.05 30.42 305807 3.61% NINE Stock Predictions
SVM 1.95 2.04 1.95 2.02 1348400 3.59% SVM Stock Predictions
SB-C 20.92 20.92 20.92 20.92 250 3.56% SB-C Stock Predictions
WLH 11.45 12.09 11.45 11.98 589508 3.54% WLH Stock Predictions
CART 7.75 8.02 7.20 8.02 6000 3.48% CART Stock Predictions
PICO 9.60 10.06 9.59 10.03 70700 3.30% PICO Stock Predictions
OIB.C 2.88 2.98 2.82 2.89 1582658 3.21% OIB.C Stock Predictions
NYC-U 44.91 46.66 44.91 46.60 10837 3.03% NYC-U Stock Predictions
CHEK 3.30 3.57 3.30 3.44 29000 2.99% CHEK Stock Predictions
DDS 61.40 64.68 59.50 64.56 1793204 2.72% DDS Stock Predictions
CVRR 15.79 16.24 15.66 16.15 364528 2.60% CVRR Stock Predictions
JCA-B 23.78 24.32 23.78 24.32 5201 2.49% JCA-B Stock Predictions
XNET 5.40 5.65 5.35 5.54 273500 2.03% XNET Stock Predictions
CAG 32.43 33.24 32.27 33.07 8487130 2.00% CAG Stock Predictions
OOMA 13.88 14.34 13.88 14.26 33379 2.00% OOMA Stock Predictions
MANU 20.32 21.37 20.30 20.86 33085 2.00% MANU Stock Predictions
ENBL 13.62 14.03 13.54 13.90 440557 1.91% ENBL Stock Predictions
SCX 4.96 5.32 4.90 5.14 9985 1.78% SCX Stock Predictions
OVID 4.46 4.67 4.19 4.59 23900 1.77% OVID Stock Predictions
PTX 0.55 0.60 0.54 0.58 106700 1.75% PTX Stock Predictions
SDPI 1.74 1.86 1.74 1.79 378300 1.70% SDPI Stock Predictions
WPG 6.04 6.25 5.80 6.20 3878179 1.64% WPG Stock Predictions
IBKCP 25.87 26.38 25.82 26.38 600 1.62% IBKCP Stock Predictions
DFRG 6.28 6.43 6.06 6.40 632600 1.59% DFRG Stock Predictions
GNK 8.82 9.08 8.66 8.97 355060 1.59% GNK Stock Predictions
AFS-C 16.07 16.12 15.84 16.05 2112 1.58% AFS-C Stock Predictions
XUSA 29.51 29.56 29.45 29.55 600 1.55% XUSA Stock Predictions
TRC 17.82 18.19 17.62 18.19 75102 1.51% TRC Stock Predictions
ACRS 8.60 8.88 8.48 8.81 636900 1.50% ACRS Stock Predictions
VISI 2.71 2.73 2.64 2.72 20800 1.49% VISI Stock Predictions
OLEM 18.00 18.00 18.00 18.00 100 1.47% OLEM Stock Predictions
AGNC 17.33 17.71 17.31 17.62 16720500 1.44% AGNC Stock Predictions
KREF 19.15 19.61 19.10 19.48 473117 1.41% KREF Stock Predictions
SGBX 3.73 3.73 3.60 3.60 3100 1.41% SGBX Stock Predictions
TANNL 23.60 24.19 23.60 24.19 1800 1.26% TANNL Stock Predictions
TNP-E 24.51 24.70 24.44 24.64 15198 1.23% TNP-E Stock Predictions
DFVS 36.87 37.28 36.87 36.98 2100 1.23% DFVS Stock Predictions
AHT-D 24.95 25.18 24.90 25.16 4827 1.21% AHT-D Stock Predictions
FIZZ 89.14 91.46 88.52 90.68 303100 1.19% FIZZ Stock Predictions
MAC 48.67 49.27 48.50 49.22 853830 1.17% MAC Stock Predictions
NHA 9.41 9.41 9.40 9.40 14189 1.08% NHA Stock Predictions
FLMN 7.87 8.17 7.69 8.00 168300 1.01% FLMN Stock Predictions
PGLC 1.00 1.07 0.98 1.01 100200 1.00% PGLC Stock Predictions
SITC 11.26 11.40 11.17 11.37 845831 0.98% SITC Stock Predictions
AQXP 2.11 2.20 2.11 2.16 200000 0.93% AQXP Stock Predictions
IBKCO 26.43 26.43 25.96 26.20 1000 0.92% IBKCO Stock Predictions
SPA.U 10.15 10.15 10.05 10.14 13900 0.90% SPA.U Stock Predictions
IGIH 23.59 23.77 23.59 23.74 1900 0.89% IGIH Stock Predictions
SFE 8.05 8.19 7.98 8.15 91677 0.87% SFE Stock Predictions
BAC-C 25.34 25.60 25.34 25.58 67551 0.87% BAC-C Stock Predictions
C-S 25.26 25.50 25.26 25.49 83662 0.83% C-S Stock Predictions
QTS-A 24.72 24.80 24.51 24.80 1593 0.81% QTS-A Stock Predictions
PAAS 13.16 13.23 12.90 13.00 2244100 0.78% PAAS Stock Predictions
TCON 1.25 1.40 1.24 1.30 66900 0.78% TCON Stock Predictions
RILYI 24.82 24.85 24.82 24.85 1200 0.73% RILYI Stock Predictions
AHL-D 22.42 22.62 22.42 22.53 17804 0.72% AHL-D Stock Predictions
COD-A 21.29 21.58 21.00 21.58 3150 0.70% COD-A Stock Predictions
NMS 12.00 12.10 12.00 12.09 13745 0.67% NMS Stock Predictions
FCOR 47.19 47.51 47.19 47.51 3000 0.66% FCOR Stock Predictions
PFXF 18.56 18.74 18.56 18.70 87800 0.65% PFXF Stock Predictions
KEY-I 25.78 26.05 25.78 25.95 25631 0.62% KEY-I Stock Predictions
VLT 13.12 13.24 13.12 13.18 13909 0.61% VLT Stock Predictions
CHSCN 25.42 25.82 25.42 25.70 19200 0.59% CHSCN Stock Predictions
BRG-C 24.49 24.49 24.33 24.45 13100 0.58% BRG-C Stock Predictions
SAGG 32.18 32.33 32.18 32.33 400 0.56% SAGG Stock Predictions
ADM 46.10 46.78 45.84 46.38 3788928 0.54% ADM Stock Predictions
SPFF 11.35 11.42 11.35 11.42 32900 0.53% SPFF Stock Predictions
COWNL 24.80 24.95 24.80 24.95 6500 0.52% COWNL Stock Predictions
GMR-A 24.17 24.41 24.12 24.41 4173 0.45% GMR-A Stock Predictions
ONCE 41.11 41.44 37.33 39.17 872100 0.44% ONCE Stock Predictions
WFC-Y 24.55 24.70 24.54 24.66 38309 0.41% WFC-Y Stock Predictions
FOCS 30.88 34.75 30.22 31.22 253600 0.39% FOCS Stock Predictions
ALL-Y 25.70 25.83 25.70 25.78 129658 0.39% ALL-Y Stock Predictions
BBT-D 24.58 24.77 24.58 24.70 15854 0.37% BBT-D Stock Predictions
SPLB 24.92 24.99 24.87 24.98 289700 0.36% SPLB Stock Predictions
OAK-A 24.69 24.81 24.65 24.77 9803 0.36% OAK-A Stock Predictions
BCD 24.79 24.79 24.79 24.79 1000 0.36% BCD Stock Predictions
RCKT 14.14 14.37 13.77 14.25 477800 0.35% RCKT Stock Predictions
TLP 36.89 37.39 36.85 37.13 38801 0.35% TLP Stock Predictions
EMSH 73.53 73.53 73.53 73.53 100 0.34% EMSH Stock Predictions
CHSCM 25.01 25.19 25.01 25.08 10600 0.32% CHSCM Stock Predictions
RZB 25.05 25.12 24.94 25.03 9815 0.32% RZB Stock Predictions
LKOR 47.42 47.42 47.42 47.42 100 0.32% LKOR Stock Predictions
PGX 13.90 13.94 13.87 13.94 1788400 0.29% PGX Stock Predictions
DCP-B 24.22 24.34 24.22 24.22 13079 0.29% DCP-B Stock Predictions
DUKH 23.02 23.15 23.02 23.09 30969 0.26% DUKH Stock Predictions
CELH 3.77 3.90 3.77 3.81 27600 0.26% CELH Stock Predictions
STA-G 23.00 23.22 23.00 23.21 4250 0.26% STA-G Stock Predictions
JPM-A 24.43 24.48 24.32 24.46 51774 0.25% JPM-A Stock Predictions
COF-P 24.84 24.87 24.78 24.86 45362 0.24% COF-P Stock Predictions
FALN 25.45 25.45 25.30 25.37 26800 0.24% FALN Stock Predictions
SSW-I 24.90 24.95 24.85 24.95 8401 0.24% SSW-I Stock Predictions
FHN-A 24.95 25.07 24.92 25.06 7681 0.24% FHN-A Stock Predictions
FLHY 24.66 24.66 24.65 24.65 600 0.24% FLHY Stock Predictions
PFF 35.59 35.76 35.53 35.76 2300300 0.22% PFF Stock Predictions
IRE-C 23.95 24.00 23.80 23.80 12117 0.21% IRE-C Stock Predictions
MINC 47.61 47.85 47.60 47.61 11100 0.21% MINC Stock Predictions
SGZA 24.41 24.41 24.32 24.39 8355 0.21% SGZA Stock Predictions
LQD 111.47 111.76 111.41 111.73 14228600 0.20% LQD Stock Predictions
SWJ 24.71 24.86 24.66 24.85 41628 0.20% SWJ Stock Predictions
DCP-C 24.43 24.50 24.42 24.50 4708 0.20% DCP-C Stock Predictions
CCO 5.24 5.37 5.14 5.29 101431 0.19% CCO Stock Predictions
BCC 26.98 27.28 26.71 27.12 550317 0.18% BCC Stock Predictions
STML 11.33 11.65 11.24 11.39 391300 0.18% STML Stock Predictions
EMB 103.20 104.11 103.20 104.03 4384000 0.15% EMB Stock Predictions
PCY 26.02 26.14 26.02 26.10 961800 0.15% PCY Stock Predictions
RZA 26.08 26.12 26.00 26.10 34021 0.15% RZA Stock Predictions
RF-B 26.08 26.08 25.94 26.06 26923 0.15% RF-B Stock Predictions
BBT-E 23.99 24.05 23.91 24.00 35915 0.13% BBT-E Stock Predictions
HYLV 23.71 23.71 23.71 23.71 4500 0.13% HYLV Stock Predictions
TDA 22.45 22.45 22.23 22.30 2067 0.13% TDA Stock Predictions
AGGP 18.83 18.83 18.74 18.80 799000 0.11% AGGP Stock Predictions
SBBC 25.02 25.06 25.02 25.06 8010 0.08% SBBC Stock Predictions
ABR-A 25.20 25.32 25.20 25.28 1728 0.08% ABR-A Stock Predictions
TCO-J 24.13 24.17 24.13 24.17 890 0.04% TCO-J Stock Predictions
HYXE 49.07 49.10 49.07 49.10 700 0.04% HYXE Stock Predictions
ESES 0.15 0.15 0.13 0.14 426100 0.00% ESES Stock Predictions
OPHT 1.94 1.97 1.86 1.95 135800 0.00% OPHT Stock Predictions
OESX 0.79 0.79 0.72 0.75 114100 0.00% OESX Stock Predictions
ARDM 1.07 1.09 0.90 1.00 73200 0.00% ARDM Stock Predictions
DDE 2.29 2.31 2.14 2.29 46296 0.00% DDE Stock Predictions
CXE 4.72 4.74 4.68 4.70 40802 0.00% CXE Stock Predictions
SACH 3.90 3.97 3.90 3.90 18100 0.00% SACH Stock Predictions
CJNK 24.90 24.96 24.84 24.84 4900 0.00% CJNK Stock Predictions
FLLA 25.12 25.12 25.12 25.12 100 0.00% FLLA Stock Predictions
HUNT 9.75 9.75 9.75 9.75 100 0.00% HUNT Stock Predictions
DD-A 79.01 79.01 79.01 79.01 55 0.00% DD-A Stock Predictions
JOUT 69.06 71.01 67.86 70.37 30300 -0.01% JOUT Stock Predictions
FDHY 48.96 49.09 48.96 48.98 1700 -0.02% FDHY Stock Predictions
IHY 23.60 23.64 23.59 23.60 17700 -0.04% IHY Stock Predictions
PSA-C 22.42 22.49 22.25 22.36 8684 -0.04% PSA-C Stock Predictions
AFS-B 14.86 15.05 14.71 15.05 10749 -0.07% AFS-B Stock Predictions
TCMD 58.22 61.10 56.98 58.52 197000 -0.09% TCMD Stock Predictions
TLF 6.65 6.82 6.55 6.70 22500 -0.15% TLF Stock Predictions
CPLG 14.24 14.35 13.98 14.24 592369 -0.21% CPLG Stock Predictions
MGLN 55.21 56.17 54.71 56.06 397800 -0.32% MGLN Stock Predictions
CBH 8.67 8.69 8.60 8.62 29295 -0.35% CBH Stock Predictions
TTI 2.58 2.63 2.44 2.57 1301092 -0.39% TTI Stock Predictions
CSPI 10.38 10.69 10.05 10.33 4400 -0.39% CSPI Stock Predictions
AFS-F 14.98 14.98 14.36 14.82 32393 -0.60% AFS-F Stock Predictions
USAS 1.58 1.58 1.48 1.52 91700 -0.65% USAS Stock Predictions
FRD 7.96 8.25 7.95 8.05 25700 -0.74% FRD Stock Predictions
WP 82.08 82.70 81.19 82.03 3906065 -0.89% WP Stock Predictions
AUG 0.98 1.02 0.98 0.99 61800 -1.00% AUG Stock Predictions
BBGI 5.76 5.90 5.53 5.77 20300 -1.03% BBGI Stock Predictions
PHII 4.98 4.98 4.58 4.78 8400 -1.24% PHII Stock Predictions
CLNC 18.64 18.65 18.31 18.42 386872 -1.34% CLNC Stock Predictions
GSHD 21.97 22.76 20.49 21.96 485500 -1.83% GSHD Stock Predictions
ECOR 6.92 7.31 6.24 6.77 102000 -1.88% ECOR Stock Predictions
DWSN 4.56 4.81 4.44 4.46 60500 -2.41% DWSN Stock Predictions
ACST 0.75 0.76 0.72 0.73 677000 -2.67% ACST Stock Predictions
EQT 17.08 17.23 16.29 16.63 11901629 -3.31% EQT Stock Predictions
MH-C 11.54 11.80 10.59 11.52 55459 -3.44% MH-C Stock Predictions
MH-D 10.71 11.00 10.26 10.90 36505 -5.22% MH-D Stock Predictions