Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

Screener for Stock Losers

Screener for stock losers is a complete list of the biggest stock losers. Today's stock losers may become tomorrow's gainers.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
WWR 0.19 0.20 0.18 0.19 622000 -5.00% WWR Buy or Sell
LITE 40.39 40.50 38.12 39.44 2077287 -5.01% LITE Buy or Sell
DECK 129.94 130.21 123.03 123.38 544100 -5.02% DECK Buy or Sell
TWTR 33.56 33.60 31.84 31.98 15728300 -5.02% TWTR Buy or Sell
SYNA 36.77 36.92 34.83 35.38 758000 -5.02% SYNA Buy or Sell
FDN 123.28 123.36 117.22 117.59 833300 -5.02% FDN Buy or Sell
YINN 20.26 20.33 19.33 19.67 2878700 -5.02% YINN Buy or Sell
CENX 9.27 9.47 8.66 8.87 2162700 -5.03% CENX Buy or Sell
CSTM 8.46 8.46 8.08 8.12 714000 -5.03% CSTM Buy or Sell
MTZ 46.85 46.86 44.42 44.75 1457683 -5.03% MTZ Buy or Sell
MASI 109.04 109.62 102.88 104.12 689429 -5.04% MASI Buy or Sell
DNR 2.58 2.58 2.39 2.45 13297100 -5.04% DNR Buy or Sell
CAR 29.72 30.06 28.43 28.47 2102900 -5.04% CAR Buy or Sell
FDC 17.70 17.89 16.87 16.92 14269700 -5.05% FDC Buy or Sell
EYE 39.18 39.60 37.02 37.21 1586900 -5.05% EYE Buy or Sell
GSKY 9.39 9.67 9.00 9.01 1700000 -5.06% GSKY Buy or Sell
TSS 88.95 89.06 84.14 84.45 1908700 -5.06% TSS Buy or Sell
MSCI 152.85 153.29 145.04 145.53 807242 -5.06% MSCI Buy or Sell
WTW 49.21 49.29 46.91 47.10 1847600 -5.08% WTW Buy or Sell
UMRX 8.04 8.24 7.58 7.65 640200 -5.09% UMRX Buy or Sell
AMZN 1577.01 1581.19 1503.36 1512.29 7746900 -5.09% AMZN Buy or Sell
BZUN 32.40 32.77 30.85 31.08 2296000 -5.10% BZUN Buy or Sell
PTC 86.51 87.41 81.92 82.66 1672600 -5.10% PTC Buy or Sell
MAXR 18.70 18.70 17.31 17.80 541112 -5.12% MAXR Buy or Sell
TTNP 0.39 0.39 0.36 0.37 3240600 -5.13% TTNP Buy or Sell
BEAT 63.77 64.11 59.72 60.54 509500 -5.15% BEAT Buy or Sell
BSX 37.15 37.15 35.17 35.29 10475000 -5.16% BSX Buy or Sell
ONCE 39.03 39.68 36.43 37.15 878400 -5.16% ONCE Buy or Sell
PYX 15.29 16.24 14.02 14.32 1016900 -5.17% PYX Buy or Sell
PLNT 53.30 53.44 50.47 50.67 1391000 -5.18% PLNT Buy or Sell
EXPR 8.06 8.21 7.63 7.67 2220300 -5.19% EXPR Buy or Sell
DDD 13.01 13.15 12.35 12.43 1333200 -5.19% DDD Buy or Sell
GWPH 132.50 133.89 122.26 125.39 609300 -5.22% GWPH Buy or Sell
ACIW 29.47 29.48 27.89 27.98 762200 -5.22% ACIW Buy or Sell
DXC 62.44 62.70 59.13 59.42 4340200 -5.22% DXC Buy or Sell
KTOS 15.21 15.21 14.39 14.46 1246076 -5.24% KTOS Buy or Sell
WLL 32.52 32.74 31.15 31.57 4418900 -5.25% WLL Buy or Sell
PLG 0.19 0.19 0.16 0.18 616900 -5.26% PLG Buy or Sell
NMM 1.34 1.34 1.24 1.26 594806 -5.26% NMM Buy or Sell
FLXN 16.62 16.79 15.86 15.97 529100 -5.28% FLXN Buy or Sell
EPZM 7.82 8.16 7.44 7.50 638800 -5.30% EPZM Buy or Sell
ARAY 4.66 4.69 4.43 4.46 658500 -5.31% ARAY Buy or Sell
MOH 124.63 125.07 117.32 118.21 901962 -5.32% MOH Buy or Sell
FIT 5.57 5.58 5.31 5.31 5258100 -5.35% FIT Buy or Sell
EZPW 9.85 9.93 9.19 9.38 801900 -5.35% EZPW Buy or Sell
ANSS 158.13 158.70 148.38 149.71 731900 -5.40% ANSS Buy or Sell
IGV 180.17 180.17 170.43 170.87 872534 -5.40% IGV Buy or Sell
UIS 14.81 14.83 14.09 14.17 1608300 -5.41% UIS Buy or Sell
AMKR 6.57 6.58 6.26 6.28 951700 -5.42% AMKR Buy or Sell
MEOH 61.22 61.22 57.65 58.00 779266 -5.43% MEOH Buy or Sell
NFLX 283.79 285.09 269.15 270.60 12484026 -5.45% NFLX Buy or Sell
BRKS 28.85 28.99 26.71 27.24 837800 -5.45% BRKS Buy or Sell
FRAN 2.56 2.56 2.33 2.42 1172800 -5.47% FRAN Buy or Sell
IMMY 5.30 5.33 4.90 5.00 518922 -5.48% IMMY Buy or Sell
ODP 3.07 3.10 2.90 2.93 4541800 -5.48% ODP Buy or Sell
NVAX 1.82 1.82 1.71 1.72 4050000 -5.49% NVAX Buy or Sell
SBLK 9.30 9.50 8.71 8.74 567400 -5.51% SBLK Buy or Sell
GDS 28.95 29.17 26.97 27.59 1317200 -5.51% GDS Buy or Sell
APO 27.63 27.84 26.30 26.59 1607700 -5.54% APO Buy or Sell
ACIA 45.07 45.42 42.41 42.51 633800 -5.55% ACIA Buy or Sell
FWONK 31.54 31.98 29.80 29.87 1287800 -5.56% FWONK Buy or Sell
OHGI 0.18 0.18 0.16 0.17 2372600 -5.56% OHGI Buy or Sell
SPOT 133.89 134.39 125.70 126.70 1550500 -5.60% SPOT Buy or Sell
LULU 134.50 135.88 126.62 126.99 2690086 -5.60% LULU Buy or Sell
WSC 14.96 15.17 14.26 14.27 1185800 -5.62% WSC Buy or Sell
WWE 65.39 65.44 61.58 61.82 1384300 -5.62% WWE Buy or Sell
ONVO 1.05 1.08 0.99 1.00 626700 -5.66% ONVO Buy or Sell
FB 137.61 137.75 131.21 131.55 44148800 -5.72% FB Buy or Sell
CYH 3.63 3.87 3.41 3.46 1582100 -5.72% CYH Buy or Sell
ILMN 320.30 320.74 300.30 301.59 1353123 -5.73% ILMN Buy or Sell
EXAS 70.96 71.70 65.68 67.28 1482100 -5.74% EXAS Buy or Sell
CVEO 2.26 2.29 2.05 2.13 744500 -5.75% CVEO Buy or Sell
SGH 31.46 31.81 29.99 30.06 681500 -5.77% SGH Buy or Sell
INTU 210.05 211.15 196.27 199.24 3103269 -5.77% INTU Buy or Sell
LGF.B 18.84 18.98 17.77 17.90 1059542 -5.79% LGF.B Buy or Sell
PYPL 84.77 85.19 79.90 80.13 11476600 -5.80% PYPL Buy or Sell
EVH 24.49 24.72 23.08 23.20 775100 -5.81% EVH Buy or Sell
FEYE 18.80 18.90 17.65 17.67 5411800 -5.81% FEYE Buy or Sell
ELF 13.01 13.10 12.18 12.24 729200 -5.85% ELF Buy or Sell
HMSY 37.01 37.94 34.84 35.01 639600 -5.86% HMSY Buy or Sell
CHGG 26.25 26.47 24.78 24.79 1269100 -5.88% CHGG Buy or Sell
HOME 27.99 28.15 26.28 26.34 962800 -5.89% HOME Buy or Sell
TNA 63.11 63.50 58.98 59.65 3974900 -5.89% TNA Buy or Sell
W 87.20 88.25 82.34 82.60 2182200 -5.91% W Buy or Sell
AAXN 50.00 50.03 46.77 46.99 601800 -5.93% AAXN Buy or Sell
LOMA 11.54 11.71 10.70 11.10 548868 -5.93% LOMA Buy or Sell
ADXS 0.51 0.51 0.46 0.47 535000 -6.00% ADXS Buy or Sell
PRTY 11.46 11.60 10.72 10.80 2400000 -6.01% PRTY Buy or Sell
PIRS 3.48 3.56 3.12 3.27 533900 -6.03% PIRS Buy or Sell
DVAX 12.22 12.22 11.13 11.53 843700 -6.03% DVAX Buy or Sell
Z 28.74 29.05 27.06 27.16 3629400 -6.05% Z Buy or Sell
AZPN 82.67 84.68 76.55 77.65 667700 -6.07% AZPN Buy or Sell
IQ 20.55 20.70 19.50 19.53 7142790 -6.11% IQ Buy or Sell
GDEN 16.00 16.16 14.97 15.04 557200 -6.18% GDEN Buy or Sell
ADSK 134.21 134.96 125.05 125.74 2681800 -6.19% ADSK Buy or Sell
AAOI 20.83 20.83 19.44 19.69 555200 -6.19% AAOI Buy or Sell
MEDP 55.16 55.73 51.77 52.00 661228 -6.20% MEDP Buy or Sell
ABMD 316.03 316.32 293.73 299.83 950600 -6.24% ABMD Buy or Sell
LVS 53.88 54.05 50.21 50.45 5090817 -6.24% LVS Buy or Sell
TRVN 0.64 0.66 0.59 0.60 1123500 -6.25% TRVN Buy or Sell
EDIT 28.82 28.95 26.77 27.15 539900 -6.25% EDIT Buy or Sell
ON 18.69 18.70 17.58 17.61 7843900 -6.28% ON Buy or Sell
INFN 4.87 4.91 4.59 4.59 2690924 -6.33% INFN Buy or Sell
SIG 56.53 57.77 52.69 53.12 896100 -6.33% SIG Buy or Sell
MDRX 10.24 10.25 9.58 9.61 1394743 -6.34% MDRX Buy or Sell
SINA 63.55 63.94 60.50 60.84 888100 -6.34% SINA Buy or Sell
CARB 27.51 27.51 25.76 25.91 1368900 -6.36% CARB Buy or Sell
EOLS 14.86 15.41 13.73 13.84 550900 -6.36% EOLS Buy or Sell
BBY 66.10 67.29 62.18 62.20 7510000 -6.37% BBY Buy or Sell
EPAY 55.63 55.63 52.33 52.83 572200 -6.40% EPAY Buy or Sell
XON 10.03 10.24 9.13 9.50 1449400 -6.40% XON Buy or Sell
TWOU 53.69 54.00 49.50 50.25 823000 -6.41% TWOU Buy or Sell
FNKO 16.04 16.49 15.12 15.19 601800 -6.41% FNKO Buy or Sell
FSCT 25.85 26.07 23.88 24.40 501800 -6.41% FSCT Buy or Sell
NTAP 71.10 71.47 66.78 67.28 4814800 -6.43% NTAP Buy or Sell
RP 48.50 48.50 45.20 45.58 1243200 -6.44% RP Buy or Sell
OGEN 0.93 0.93 0.85 0.87 941407 -6.45% OGEN Buy or Sell
VTL 0.32 0.32 0.25 0.29 2148612 -6.45% VTL Buy or Sell
EGHT 18.51 18.65 17.33 17.38 909400 -6.46% EGHT Buy or Sell
AIMC 33.65 34.00 31.55 31.81 2183500 -6.47% AIMC Buy or Sell
ATNM 0.47 0.47 0.42 0.43 1066000 -6.52% ATNM Buy or Sell
LLNW 3.52 3.52 3.25 3.30 845648 -6.52% LLNW Buy or Sell
CDNS 45.60 45.60 42.66 42.77 2134900 -6.53% CDNS Buy or Sell
ZG 29.01 29.05 26.87 27.00 1396500 -6.54% ZG Buy or Sell
SMTC 46.75 47.42 43.75 43.90 626400 -6.56% SMTC Buy or Sell
QLD 79.59 79.72 74.62 75.07 2320000 -6.58% QLD Buy or Sell
MU 39.20 39.32 36.67 36.83 30976875 -6.62% MU Buy or Sell
RIGL 2.83 2.83 2.65 2.67 1883600 -6.64% RIGL Buy or Sell
TGI 18.52 18.56 17.17 17.39 1086600 -6.66% TGI Buy or Sell
NPTN 8.45 8.56 7.97 7.98 673200 -6.67% NPTN Buy or Sell
GDDY 62.97 63.27 59.13 59.25 2136000 -6.74% GDDY Buy or Sell
TLND 37.10 37.40 34.66 34.88 560900 -6.74% TLND Buy or Sell
SNAP 6.41 6.44 6.02 6.05 20822400 -6.78% SNAP Buy or Sell
NXST 78.73 78.99 73.41 73.62 896700 -6.80% NXST Buy or Sell
AA 35.81 35.99 32.25 33.49 4592000 -6.84% AA Buy or Sell
ANET 239.11 239.18 221.51 223.00 898100 -6.84% ANET Buy or Sell
ISRG 517.48 519.46 480.02 482.67 1106752 -6.92% ISRG Buy or Sell
CGC 34.93 35.19 32.22 32.77 8571000 -6.93% CGC Buy or Sell
BOX 17.84 17.90 16.61 16.66 3286300 -6.93% BOX Buy or Sell
ADMS 10.64 10.75 9.96 10.07 683000 -6.93% ADMS Buy or Sell
TTWO 115.25 115.50 104.77 106.00 4337900 -6.96% TTWO Buy or Sell
CRC 24.04 24.47 22.88 23.22 2302100 -6.97% CRC Buy or Sell
LGF.A 20.80 20.87 19.33 19.40 1105374 -7.00% LGF.A Buy or Sell
SYNH 49.56 50.18 46.24 46.50 518200 -7.00% SYNH Buy or Sell
ARRY 16.21 16.25 15.00 15.22 2774700 -7.08% ARRY Buy or Sell
APHA 9.61 9.61 9.00 9.05 2386600 -7.08% APHA Buy or Sell
IIVI 36.92 37.20 34.44 34.49 1450578 -7.11% IIVI Buy or Sell
CORT 12.70 12.92 11.68 12.09 1336500 -7.14% CORT Buy or Sell
SN 0.99 1.00 0.90 0.91 1328400 -7.14% SN Buy or Sell
PODD 81.91 83.58 75.40 76.03 696000 -7.16% PODD Buy or Sell
HAE 110.87 110.97 102.53 102.85 566700 -7.18% HAE Buy or Sell
MOMO 32.67 32.87 30.12 30.59 4768345 -7.19% MOMO Buy or Sell
IOVA 9.51 9.60 8.85 8.89 1156408 -7.20% IOVA Buy or Sell
MTSI 17.91 18.00 16.57 16.71 966323 -7.22% MTSI Buy or Sell
BHC 25.02 25.25 23.43 23.50 6019500 -7.22% BHC Buy or Sell
MDGL 120.48 135.51 120.48 120.50 761181 -7.26% MDGL Buy or Sell
HTHT 29.52 29.61 27.37 27.54 1263000 -7.27% HTHT Buy or Sell
CSOD 50.75 51.30 47.04 47.49 740300 -7.28% CSOD Buy or Sell
RDUS 16.55 16.70 15.35 15.50 753000 -7.30% RDUS Buy or Sell
IMGN 5.89 5.95 5.49 5.54 2184922 -7.36% IMGN Buy or Sell
APPN 27.50 27.85 24.52 25.52 605700 -7.37% APPN Buy or Sell
PCTY 63.26 63.63 58.72 59.18 1039000 -7.37% PCTY Buy or Sell
TEUM 2.00 2.01 1.86 1.88 1273400 -7.39% TEUM Buy or Sell
DBX 23.06 23.15 21.32 21.55 6011900 -7.39% DBX Buy or Sell
EARS 0.57 0.57 0.48 0.50 928799 -7.41% EARS Buy or Sell
SFIX 26.64 26.84 24.68 24.80 1557200 -7.43% SFIX Buy or Sell
CBLK 17.53 17.53 16.16 16.32 767500 -7.48% CBLK Buy or Sell
AMD 20.40 20.59 19.09 19.11 93364000 -7.50% AMD Buy or Sell
AMRS 3.84 3.97 3.62 3.68 2441400 -7.54% AMRS Buy or Sell
NGVC 22.78 24.50 20.58 20.80 820359 -7.56% NGVC Buy or Sell
REZI 21.04 21.04 19.43 19.43 2601100 -7.56% REZI Buy or Sell
CBAY 9.58 9.71 8.87 8.93 633700 -7.56% CBAY Buy or Sell
WDAY 133.55 133.97 123.70 124.07 2745500 -7.57% WDAY Buy or Sell
CLDR 12.16 12.18 11.16 11.23 3735400 -7.57% CLDR Buy or Sell
HIMX 4.44 4.44 4.11 4.13 2443600 -7.61% HIMX Buy or Sell
PVTL 18.24 18.27 16.73 16.94 1140800 -7.63% PVTL Buy or Sell
FTNT 73.13 73.35 67.53 67.78 2838500 -7.72% FTNT Buy or Sell
NTRA 16.45 16.66 15.40 15.48 689200 -7.75% NTRA Buy or Sell
ARQL 4.02 4.02 3.66 3.69 1100900 -7.75% ARQL Buy or Sell
HDP 15.74 15.74 14.42 14.51 1002100 -7.81% HDP Buy or Sell
GKOS 61.21 61.21 55.86 56.56 602100 -7.82% GKOS Buy or Sell
ELGX 1.02 1.04 0.94 0.94 2241200 -7.84% ELGX Buy or Sell
TELL 8.02 8.15 7.27 7.39 1705800 -7.86% TELL Buy or Sell
NTNX 41.68 42.32 38.35 38.80 2880500 -7.88% NTNX Buy or Sell
SLS 1.74 1.74 1.46 1.52 713100 -7.88% SLS Buy or Sell
GWRE 87.09 87.29 80.33 80.79 1040800 -7.89% GWRE Buy or Sell
ADRO 3.25 3.30 2.99 3.02 649500 -7.93% ADRO Buy or Sell
CVNA 45.61 46.03 41.36 42.38 1401400 -7.95% CVNA Buy or Sell
ASNA 3.65 3.67 3.28 3.35 4130800 -7.97% ASNA Buy or Sell
ABEO 8.18 8.31 7.44 7.59 646300 -8.00% ABEO Buy or Sell
HIIQ 37.50 37.84 34.34 34.50 902400 -8.00% HIIQ Buy or Sell
ADBE 237.50 238.65 218.72 219.69 7564700 -8.04% ADBE Buy or Sell
GRUB 86.65 87.07 80.00 80.42 2897000 -8.08% GRUB Buy or Sell
SGMS 18.51 19.15 17.17 17.18 2741500 -8.13% SGMS Buy or Sell
GTT 33.57 34.06 31.24 31.75 607100 -8.16% GTT Buy or Sell
SVMK 14.10 14.10 12.25 12.99 975200 -8.20% SVMK Buy or Sell
ACST 0.72 0.75 0.66 0.67 527400 -8.22% ACST Buy or Sell
I 25.54 25.67 23.28 23.55 2859279 -8.26% I Buy or Sell
VEEV 91.77 92.48 84.09 84.76 1719800 -8.31% VEEV Buy or Sell
PSTG 19.00 19.01 17.36 17.53 7341400 -8.32% PSTG Buy or Sell
NOW 169.56 169.86 156.09 156.80 3167400 -8.35% NOW Buy or Sell
CRSP 36.71 37.17 33.41 34.04 821000 -8.40% CRSP Buy or Sell
IAC 181.48 183.00 166.90 167.31 1187369 -8.42% IAC Buy or Sell
JD 22.45 22.83 20.93 21.11 42072722 -8.42% JD Buy or Sell
PAYC 122.49 122.90 113.04 113.18 957900 -8.45% PAYC Buy or Sell
CDAY 38.66 39.25 34.83 35.64 1865700 -8.52% CDAY Buy or Sell
BKI 48.12 48.65 45.47 45.49 1244700 -8.64% BKI Buy or Sell
NM 0.47 0.48 0.41 0.42 528442 -8.70% NM Buy or Sell
CRM 131.60 132.26 120.42 121.01 14231600 -8.71% CRM Buy or Sell
SENS 3.24 3.24 2.81 2.83 2545500 -8.71% SENS Buy or Sell
TEAM 75.48 75.75 68.94 69.31 2155000 -8.74% TEAM Buy or Sell
WIN 3.96 4.05 3.58 3.64 1066300 -8.77% WIN Buy or Sell
KERX 2.91 2.97 2.69 2.70 1504599 -8.78% KERX Buy or Sell
ARWR 13.32 13.55 12.16 12.21 2037500 -8.81% ARWR Buy or Sell
NVCR 31.28 31.28 28.27 28.75 1067800 -8.82% NVCR Buy or Sell
LGCY 2.55 2.60 2.33 2.36 712958 -8.88% LGCY Buy or Sell
GDOT 84.27 84.81 76.80 77.27 664800 -8.89% GDOT Buy or Sell
GBT 36.13 36.15 32.60 33.01 1212300 -9.09% GBT Buy or Sell
QURE 31.40 32.52 28.82 28.94 963800 -9.11% QURE Buy or Sell
MB 26.31 26.49 23.90 23.97 766232 -9.17% MB Buy or Sell
TTD 123.85 124.02 111.89 113.73 1753900 -9.18% TTD Buy or Sell
YEXT 17.53 17.70 16.03 16.09 976100 -9.20% YEXT Buy or Sell
ANGI 18.52 18.52 16.73 16.84 1591700 -9.22% ANGI Buy or Sell
DLNG 6.70 6.71 6.03 6.07 507100 -9.27% DLNG Buy or Sell
ALGN 223.85 223.95 203.70 204.43 1798200 -9.31% ALGN Buy or Sell
MTCH 39.32 39.65 36.21 36.26 5007550 -9.35% MTCH Buy or Sell
NEWR 83.80 84.30 76.57 76.63 1073510 -9.58% NEWR Buy or Sell
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Buy or Sell
BE 16.07 16.32 14.50 14.50 688300 -9.60% BE Buy or Sell
CYBR 74.01 74.63 67.30 67.54 968200 -9.62% CYBR Buy or Sell
AMRH 0.30 0.30 0.27 0.28 1069300 -9.68% AMRH Buy or Sell
PEN 136.34 136.84 121.84 123.35 539400 -9.68% PEN Buy or Sell
GH 37.22 37.74 32.15 33.62 508100 -9.74% GH Buy or Sell
ASUR 6.24 6.24 5.52 5.59 705300 -9.84% ASUR Buy or Sell
RNG 77.55 79.64 68.50 68.86 1089300 -9.87% RNG Buy or Sell
STAA 40.24 40.86 36.04 36.41 609200 -9.94% STAA Buy or Sell
CEI 0.20 0.20 0.18 0.18 10962431 -10.00% CEI Buy or Sell
XSPA 0.19 0.19 0.17 0.18 1759300 -10.00% XSPA Buy or Sell
HRTX 26.44 26.67 24.03 24.04 1381700 -10.00% HRTX Buy or Sell
FTCH 22.30 22.82 19.97 20.27 822900 -10.07% FTCH Buy or Sell
LABU 47.38 48.00 41.88 43.39 4139475 -10.07% LABU Buy or Sell
ETM 7.10 7.16 6.35 6.37 2868300 -10.16% ETM Buy or Sell
BILI 14.40 14.42 13.02 13.02 5001900 -10.21% BILI Buy or Sell
SRNE 3.60 3.68 3.30 3.33 1119000 -10.24% SRNE Buy or Sell
DATA 114.66 115.49 103.15 104.12 1746800 -10.27% DATA Buy or Sell
PAGS 23.17 23.59 21.07 21.15 2848400 -10.27% PAGS Buy or Sell
TNDM 33.18 33.63 29.10 30.04 1966700 -10.30% TNDM Buy or Sell
DOMO 16.34 16.36 14.44 14.67 812700 -10.38% DOMO Buy or Sell
PS 21.88 21.95 19.35 19.78 2074000 -10.38% PS Buy or Sell
TDOC 58.61 59.39 52.86 52.94 2845200 -10.39% TDOC Buy or Sell
HQY 84.73 85.15 76.35 76.39 1105400 -10.45% HQY Buy or Sell
GLUU 7.78 7.78 6.78 6.86 3140200 -10.56% GLUU Buy or Sell
FIVN 42.90 42.98 38.38 38.42 673700 -10.59% FIVN Buy or Sell
MESA 14.56 14.56 12.10 13.01 565906 -10.65% MESA Buy or Sell
SQ 70.09 70.40 62.70 62.97 22308800 -10.79% SQ Buy or Sell
SPLK 100.32 100.83 88.79 89.27 3255400 -11.19% SPLK Buy or Sell
SONO 15.13 15.54 13.40 13.71 2186600 -11.20% SONO Buy or Sell
AXGN 31.92 32.01 28.07 28.37 823900 -11.23% AXGN Buy or Sell
AIMT 30.04 31.83 25.89 26.29 2521100 -11.24% AIMT Buy or Sell
IRTC 74.04 74.04 65.02 65.89 776731 -11.28% IRTC Buy or Sell
NVCN 1.45 1.45 1.22 1.25 862100 -11.35% NVCN Buy or Sell
PXS 1.45 1.45 1.30 1.32 995200 -11.41% PXS Buy or Sell
BKD 8.50 8.55 7.66 7.67 2492200 -11.43% BKD Buy or Sell
SHOP 150.30 151.21 133.59 133.75 2248500 -11.44% SHOP Buy or Sell
TECL 116.00 116.47 103.51 104.42 590100 -11.46% TECL Buy or Sell
TK 5.30 5.30 4.67 4.68 3108900 -11.53% TK Buy or Sell
SOXL 100.54 102.57 90.95 91.07 949100 -11.63% SOXL Buy or Sell
MDB 82.18 82.62 71.05 73.25 1789156 -11.64% MDB Buy or Sell
PTN 0.77 0.77 0.68 0.68 3957358 -11.69% PTN Buy or Sell
EGY 1.75 1.76 1.55 1.56 842200 -11.86% EGY Buy or Sell
ZEN 54.54 55.82 47.87 48.37 4655100 -11.93% ZEN Buy or Sell
KOLD 12.21 12.75 10.60 11.72 872816 -11.95% KOLD Buy or Sell
WIX 96.93 96.93 84.92 85.04 1642200 -11.97% WIX Buy or Sell
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Buy or Sell
ZS 37.60 37.97 31.71 33.10 2990000 -12.08% ZS Buy or Sell
DXCM 137.00 137.89 120.19 121.31 2411800 -12.19% DXCM Buy or Sell
SAIL 26.93 27.18 23.62 23.66 1419700 -12.37% SAIL Buy or Sell
CDNA 29.81 30.00 25.60 26.21 837800 -12.49% CDNA Buy or Sell
EVBG 52.59 52.72 45.52 46.18 581400 -12.57% EVBG Buy or Sell
STNE 24.74 25.00 21.80 22.00 3320000 -13.08% STNE Buy or Sell
AYX 59.71 60.37 52.38 52.43 1236800 -13.11% AYX Buy or Sell
RIOT 2.17 2.24 1.86 1.89 733600 -13.70% RIOT Buy or Sell
TWLO 89.00 90.00 76.34 76.90 9170900 -13.76% TWLO Buy or Sell
SEND 42.76 43.30 36.78 36.95 675900 -13.95% SEND Buy or Sell
COUP 63.57 63.57 53.68 54.95 2825600 -14.06% COUP Buy or Sell
UPWK 19.20 19.20 16.24 16.46 624800 -14.27% UPWK Buy or Sell
ZUO 20.73 20.80 17.71 17.76 2175400 -14.33% ZUO Buy or Sell
HUBS 132.46 132.83 113.32 114.54 1166400 -14.42% HUBS Buy or Sell
EROS 10.95 10.95 9.27 9.36 874300 -14.52% EROS Buy or Sell
RPD 32.42 32.78 27.90 28.00 900200 -14.58% RPD Buy or Sell
CFX 27.29 27.29 23.15 23.72 5786400 -15.23% CFX Buy or Sell
MARK 1.98 1.98 1.59 1.66 534416 -15.31% MARK Buy or Sell
OKTA 57.11 57.52 48.61 48.67 3877400 -15.66% OKTA Buy or Sell
SMAR 26.40 26.70 22.38 22.51 658100 -15.85% SMAR Buy or Sell
TIS 0.87 0.88 0.68 0.72 709200 -17.24% TIS Buy or Sell
SNOA 0.89 0.90 0.85 0.90 1812200 -18.92% SNOA Buy or Sell
SPB 47.49 51.00 45.88 48.05 5864900 -19.04% SPB Buy or Sell
DGAZ 2.93 3.15 2.30 2.68 101482000 -19.76% DGAZ Buy or Sell


Stock Gainers Today