Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
APY 43.52 43.52 41.33 41.61 503700 -5.00% APY Stock Predictions
DBD 5.00 5.00 4.60 4.75 3161300 -5.00% DBD Stock Predictions
TROX 14.65 14.65 13.50 14.13 2197200 -5.04% TROX Stock Predictions
GPS 32.39 32.39 30.65 31.05 6687100 -5.05% GPS Stock Predictions
LGF.A 24.56 24.56 23.17 23.40 782687 -5.07% LGF.A Stock Predictions
LNG 62.77 63.00 60.28 60.28 2572458 -5.07% LNG Stock Predictions
CLR 64.14 64.30 60.96 61.40 2092000 -5.10% CLR Stock Predictions
XES 16.22 16.24 15.35 15.55 1538759 -5.13% XES Stock Predictions
VALE 13.26 13.29 12.90 12.94 27791100 -5.13% VALE Stock Predictions
LPI 7.91 8.03 7.52 7.58 5756930 -5.13% LPI Stock Predictions
MELI 355.00 357.49 339.94 344.79 1156941 -5.15% MELI Stock Predictions
MLCO 22.10 22.10 20.91 21.15 5550557 -5.16% MLCO Stock Predictions
ADMS 23.41 23.45 21.77 22.20 578400 -5.17% ADMS Stock Predictions
PAAS 16.37 16.40 15.62 15.73 2374290 -5.18% PAAS Stock Predictions
STNG 2.12 2.14 2.00 2.01 2036000 -5.19% STNG Stock Predictions
GG 11.20 11.21 10.58 10.76 12056600 -5.20% GG Stock Predictions
WPX 17.98 18.02 17.02 17.28 5540700 -5.21% WPX Stock Predictions
CDEV 18.16 18.40 17.29 17.36 3112600 -5.24% CDEV Stock Predictions
RGLD 80.69 80.79 76.82 77.24 870539 -5.25% RGLD Stock Predictions
ASM 0.96 0.96 0.85 0.90 556900 -5.26% ASM Stock Predictions
ISR 0.56 0.59 0.54 0.54 644976 -5.26% ISR Stock Predictions
PXD 181.99 182.40 171.54 173.69 2703578 -5.26% PXD Stock Predictions
UEC 1.70 1.73 1.57 1.61 1163600 -5.29% UEC Stock Predictions
BBL 41.86 41.90 40.70 41.27 1961700 -5.34% BBL Stock Predictions
PBYI 44.05 44.25 41.95 42.45 919093 -5.35% PBYI Stock Predictions
WUBA 59.08 59.08 56.70 58.59 3187400 -5.38% WUBA Stock Predictions
EZA 52.52 53.10 51.45 52.29 1413300 -5.46% EZA Stock Predictions
PE 29.60 29.60 27.69 27.82 7190703 -5.47% PE Stock Predictions
JWN 54.02 54.08 51.48 51.86 3666000 -5.50% JWN Stock Predictions
SM 27.81 27.84 26.22 26.65 2035200 -5.50% SM Stock Predictions
ICHR 22.45 22.50 21.43 21.47 547400 -5.50% ICHR Stock Predictions
PACB 4.53 4.53 4.22 4.28 1217916 -5.52% PACB Stock Predictions
PBR.A 10.04 10.06 9.74 9.75 5013120 -5.52% PBR.A Stock Predictions
SOI 17.11 17.11 16.10 16.21 557500 -5.54% SOI Stock Predictions
ZIOP 2.71 2.75 2.53 2.56 1092100 -5.54% ZIOP Stock Predictions
SGMO 16.20 16.30 15.20 15.35 2599200 -5.54% SGMO Stock Predictions
SLCA 23.44 23.91 22.10 22.44 2689500 -5.56% SLCA Stock Predictions
JMEI 1.58 1.58 1.44 1.52 1842500 -5.59% JMEI Stock Predictions
AGEN 1.79 1.79 1.68 1.69 1900600 -5.59% AGEN Stock Predictions
HL 2.82 2.82 2.63 2.69 10155300 -5.61% HL Stock Predictions
QEP 9.64 9.67 9.11 9.22 6620670 -5.63% QEP Stock Predictions
GOLD 65.04 65.24 63.34 63.55 1237800 -5.63% GOLD Stock Predictions
NAK 0.52 0.52 0.50 0.50 1321207 -5.66% NAK Stock Predictions
SN 2.78 2.79 2.61 2.66 3883000 -5.67% SN Stock Predictions
EXPR 10.61 10.62 9.90 10.10 1410900 -5.70% EXPR Stock Predictions
KSS 77.70 77.70 73.04 74.39 5483200 -5.75% KSS Stock Predictions
RES 14.81 14.96 13.97 14.10 1664014 -5.75% RES Stock Predictions
BTG 2.20 2.22 2.12 2.12 5578300 -5.78% BTG Stock Predictions
BOOT 28.00 28.00 26.03 26.55 734900 -5.78% BOOT Stock Predictions
MEOH 72.10 72.55 68.15 69.10 614690 -5.79% MEOH Stock Predictions
LABU 90.52 91.12 85.15 86.60 1350941 -5.81% LABU Stock Predictions
FSM 4.59 4.60 4.36 4.38 1253300 -5.81% FSM Stock Predictions
GDXJ 28.67 28.79 27.32 27.63 35513600 -5.83% GDXJ Stock Predictions
MTDR 30.90 31.37 29.37 29.79 1948175 -5.88% MTDR Stock Predictions
BPMX 0.17 0.17 0.16 0.16 2223488 -5.88% BPMX Stock Predictions
SGH 30.73 30.93 28.40 29.29 903800 -5.88% SGH Stock Predictions
VCEL 12.20 12.35 11.05 11.60 934900 -5.92% VCEL Stock Predictions
GDX 19.44 19.45 18.47 18.60 126024800 -5.92% GDX Stock Predictions
WTTR 13.09 13.23 12.21 12.39 1868900 -5.92% WTTR Stock Predictions
CPLG 22.90 22.95 21.19 21.58 1855900 -5.93% CPLG Stock Predictions
NBRV 2.74 2.74 2.49 2.54 553671 -5.93% NBRV Stock Predictions
FNV 69.59 69.70 65.91 66.09 1369000 -5.95% FNV Stock Predictions
COP 71.28 71.37 67.71 67.82 7835800 -6.00% COP Stock Predictions
PDCE 52.36 52.70 49.47 49.87 1349319 -6.03% PDCE Stock Predictions
AVEO 2.32 2.34 2.14 2.18 1631600 -6.03% AVEO Stock Predictions
EGO 0.99 0.99 0.91 0.93 6694500 -6.06% EGO Stock Predictions
SSRM 9.22 9.25 8.82 8.83 1276900 -6.06% SSRM Stock Predictions
VIPS 7.27 7.37 7.07 7.09 18576300 -6.09% VIPS Stock Predictions
STZ 208.74 212.53 201.51 208.27 9952400 -6.10% STZ Stock Predictions
WHD 33.57 33.57 31.41 31.73 544900 -6.15% WHD Stock Predictions
DNR 4.64 4.65 4.23 4.41 10045500 -6.17% DNR Stock Predictions
CVE 9.38 9.40 8.77 8.95 7246700 -6.18% CVE Stock Predictions
MU 49.83 49.86 47.14 47.49 57228725 -6.18% MU Stock Predictions
CPST 1.10 1.15 1.05 1.06 858800 -6.19% CPST Stock Predictions
EOG 121.47 121.73 114.71 115.44 4128400 -6.20% EOG Stock Predictions
HEAR 26.31 26.50 25.00 25.22 2347600 -6.25% HEAR Stock Predictions
BHGE 33.50 33.58 31.79 31.81 4939300 -6.25% BHGE Stock Predictions
UCO 28.55 28.55 27.16 27.53 2476700 -6.26% UCO Stock Predictions
TENB 32.95 33.29 29.90 30.93 579800 -6.27% TENB Stock Predictions
NEM 33.47 33.65 31.58 31.80 11017757 -6.31% NEM Stock Predictions
COLL 17.10 17.23 15.50 16.19 852500 -6.31% COLL Stock Predictions
LGF.B 23.47 23.47 21.98 22.10 515261 -6.36% LGF.B Stock Predictions
HUYA 24.52 26.91 24.19 25.83 8220400 -6.41% HUYA Stock Predictions
SWN 5.39 5.39 5.02 5.09 26334900 -6.43% SWN Stock Predictions
FLXN 22.60 23.00 21.34 21.35 729800 -6.48% FLXN Stock Predictions
KANG 19.80 19.86 18.60 18.83 1133720 -6.50% KANG Stock Predictions
MZOR 45.10 45.28 42.40 42.96 782299 -6.53% MZOR Stock Predictions
SGMS 31.15 31.25 29.12 29.30 3073496 -6.54% SGMS Stock Predictions
EMES 5.72 5.76 5.30 5.40 601300 -6.57% EMES Stock Predictions
LXFT 39.50 42.65 39.50 40.90 518470 -6.62% LXFT Stock Predictions
NVAX 1.35 1.37 1.25 1.27 5297307 -6.62% NVAX Stock Predictions
PAGS 28.04 28.13 26.31 26.42 2814695 -6.68% PAGS Stock Predictions
TGA 3.11 3.12 2.83 2.93 731000 -6.69% TGA Stock Predictions
CDE 5.87 5.93 5.51 5.55 4218800 -6.72% CDE Stock Predictions
SND 5.60 5.62 5.06 5.26 989700 -6.74% SND Stock Predictions
ATRA 38.35 38.35 35.05 35.90 658700 -6.75% ATRA Stock Predictions
NBR 6.27 6.32 5.91 5.94 15090278 -6.75% NBR Stock Predictions
FLKS 0.58 0.60 0.52 0.55 778000 -6.78% FLKS Stock Predictions
PDD 17.90 18.50 17.58 17.70 11706277 -6.84% PDD Stock Predictions
PDS 3.72 3.75 3.51 3.53 2014287 -6.86% PDS Stock Predictions
ONE 9.60 9.66 8.56 9.08 573793 -6.87% ONE Stock Predictions
UAMY 0.58 0.65 0.54 0.54 691000 -6.90% UAMY Stock Predictions
APC 66.07 66.21 62.26 62.34 8607000 -6.93% APC Stock Predictions
DRYS 4.45 4.65 4.29 4.29 1108000 -6.94% DRYS Stock Predictions
CRZO 23.23 23.72 21.66 22.63 13439100 -6.95% CRZO Stock Predictions
SPN 9.37 9.41 8.69 8.82 2190000 -6.96% SPN Stock Predictions
URBN 48.22 48.22 44.96 45.33 2035200 -7.00% URBN Stock Predictions
TECK 23.15 23.16 21.63 22.17 3212300 -7.04% TECK Stock Predictions
MVIS 0.99 0.99 0.91 0.92 1136126 -7.07% MVIS Stock Predictions
WTW 75.50 75.73 70.39 71.91 5284500 -7.08% WTW Stock Predictions
MRO 20.15 20.19 18.98 19.00 16130523 -7.09% MRO Stock Predictions
WTI 6.19 6.20 5.52 5.89 5368800 -7.10% WTI Stock Predictions
KGC 3.03 3.04 2.78 2.86 16778700 -7.14% KGC Stock Predictions
INPX 0.14 0.14 0.12 0.13 1688200 -7.14% INPX Stock Predictions
IPAS 0.28 0.28 0.26 0.26 808600 -7.14% IPAS Stock Predictions
AEM 37.59 37.60 35.46 35.51 2945500 -7.28% AEM Stock Predictions
AA 43.18 43.37 40.69 40.88 5390300 -7.36% AA Stock Predictions
GTE 3.20 3.23 2.99 3.01 3916600 -7.38% GTE Stock Predictions
ATI 25.90 25.94 24.31 24.43 2812600 -7.43% ATI Stock Predictions
RIG 11.36 11.38 10.40 10.70 28285334 -7.44% RIG Stock Predictions
OSTK 33.00 33.85 30.15 30.45 4144918 -7.45% OSTK Stock Predictions
CRR 8.42 8.53 7.85 7.91 555400 -7.49% CRR Stock Predictions
CJ 23.73 23.73 21.63 22.19 949800 -7.50% CJ Stock Predictions
SAND 3.91 3.94 3.68 3.69 3335269 -7.52% SAND Stock Predictions
DO 17.15 17.18 15.97 16.09 2186900 -7.53% DO Stock Predictions
SXE 0.54 0.55 0.46 0.49 750800 -7.55% SXE Stock Predictions
BRZU 20.43 20.74 19.40 19.99 2911965 -7.58% BRZU Stock Predictions
EAF 19.23 19.36 17.48 18.02 4434000 -7.59% EAF Stock Predictions
TAHO 4.17 4.19 3.87 3.89 5513400 -7.60% TAHO Stock Predictions
EPE 1.54 1.54 1.44 1.45 1853500 -7.64% EPE Stock Predictions
CEI 0.26 0.26 0.21 0.24 3540682 -7.69% CEI Stock Predictions
FCX 14.21 14.32 13.28 13.66 35528481 -7.70% FCX Stock Predictions
PVG 9.22 9.31 8.62 8.72 3128598 -7.72% PVG Stock Predictions
PUMP 16.65 16.77 15.46 15.54 977430 -7.77% PUMP Stock Predictions
CREE 48.65 51.63 44.85 46.26 4860700 -7.78% CREE Stock Predictions
SID 2.35 2.36 2.25 2.25 2503000 -7.79% SID Stock Predictions
SA 12.65 12.65 11.75 11.80 847980 -7.81% SA Stock Predictions
BVN 12.89 12.93 11.88 12.09 2600200 -7.85% BVN Stock Predictions
JAG 13.62 13.80 12.16 12.74 3319800 -7.88% JAG Stock Predictions
SOHU 22.01 22.16 20.79 20.85 705600 -7.99% SOHU Stock Predictions
HIMX 6.49 6.50 5.91 5.98 5518100 -8.00% HIMX Stock Predictions
FSNN 4.25 4.25 3.77 4.01 778400 -8.03% FSNN Stock Predictions
ESV 6.58 6.59 6.03 6.16 18955900 -8.06% ESV Stock Predictions
WPM 19.53 19.59 18.27 18.32 3984900 -8.08% WPM Stock Predictions
EYE 43.83 43.83 39.20 40.08 2190500 -8.14% EYE Stock Predictions
NGD 1.08 1.09 0.99 1.01 7811856 -8.18% NGD Stock Predictions
BSTI 8.50 8.50 7.60 7.81 1691700 -8.33% BSTI Stock Predictions
GEVO 3.05 3.05 2.75 2.84 522200 -8.39% GEVO Stock Predictions
CPE 11.04 11.17 10.12 10.23 10019700 -8.42% CPE Stock Predictions
ICPT 107.95 108.97 101.31 102.20 880700 -8.46% ICPT Stock Predictions
IAG 4.47 4.53 4.15 4.20 7126200 -8.50% IAG Stock Predictions
PEIX 2.35 2.40 2.10 2.15 565872 -8.51% PEIX Stock Predictions
GFI 2.76 2.76 2.57 2.68 8556500 -8.53% GFI Stock Predictions
TUSK 34.90 34.90 31.48 32.26 715000 -8.53% TUSK Stock Predictions
AG 5.40 5.41 5.01 5.14 6135300 -8.54% AG Stock Predictions
AU 7.90 7.94 7.42 7.49 7934700 -8.55% AU Stock Predictions
OAS 12.57 12.71 11.57 11.66 12185366 -8.55% OAS Stock Predictions
AGQ 24.61 24.72 23.39 23.58 584400 -8.60% AGQ Stock Predictions
ANF 28.90 28.90 26.21 26.74 3269500 -8.61% ANF Stock Predictions
HMY 1.62 1.63 1.46 1.48 14158300 -8.64% HMY Stock Predictions
KOS 8.34 8.41 7.68 7.68 4539900 -8.68% KOS Stock Predictions
JCP 2.56 2.58 2.35 2.41 29094500 -8.71% JCP Stock Predictions
IMDZ 3.40 3.40 3.05 3.10 1400900 -8.82% IMDZ Stock Predictions
LJPC 22.34 22.34 20.25 20.54 628290 -8.87% LJPC Stock Predictions
MAG 8.38 8.45 7.83 7.87 530749 -8.91% MAG Stock Predictions
WLL 47.40 47.63 43.59 43.86 4684600 -8.95% WLL Stock Predictions
AMR 4.60 4.73 4.19 4.34 8706100 -9.01% AMR Stock Predictions
HBM 4.85 4.85 4.35 4.50 971200 -9.09% HBM Stock Predictions
MUX 2.05 2.07 1.89 1.89 5587789 -9.13% MUX Stock Predictions
FRAC 13.93 14.04 12.78 12.81 1130500 -9.15% FRAC Stock Predictions
CCMP 114.80 116.41 109.52 109.99 781600 -9.41% CCMP Stock Predictions
GES 23.85 23.85 21.63 21.80 977700 -9.58% GES Stock Predictions
ARWR 16.36 16.63 14.74 14.75 2063100 -9.79% ARWR Stock Predictions
UWT 31.81 31.85 29.44 30.02 4774800 -9.85% UWT Stock Predictions
ZN 2.60 2.68 2.29 2.37 536700 -9.89% ZN Stock Predictions
TLRD 22.43 22.47 20.14 20.45 1552200 -9.91% TLRD Stock Predictions
AKER 0.22 0.27 0.21 0.27 4409000 -10.00% AKER Stock Predictions
BE 25.80 25.80 22.78 22.91 822300 -10.19% BE Stock Predictions
ERX 34.64 34.64 31.48 31.78 3135700 -10.35% ERX Stock Predictions
GALT 3.89 4.17 3.53 3.68 1166000 -10.46% GALT Stock Predictions
CRC 31.19 31.26 27.33 28.69 3738500 -10.57% CRC Stock Predictions
YINN 20.50 20.98 19.96 20.84 3450700 -10.60% YINN Stock Predictions
SCHN 26.75 27.30 25.10 25.25 1282372 -10.62% SCHN Stock Predictions
CVIA 13.22 13.30 12.22 12.25 936700 -10.65% CVIA Stock Predictions
PFGC 32.00 34.00 31.05 33.60 4214307 -10.76% PFGC Stock Predictions
RGSE 0.32 0.34 0.32 0.33 1778156 -10.81% RGSE Stock Predictions
DDS 90.85 90.85 82.30 82.98 910000 -10.82% DDS Stock Predictions
SMRT 3.06 3.09 2.65 2.71 638000 -10.86% SMRT Stock Predictions
SBGL 2.20 2.21 2.06 2.12 4697156 -10.92% SBGL Stock Predictions
CENX 12.22 12.22 11.04 11.09 2910500 -11.00% CENX Stock Predictions
ATACR 1.36 1.40 1.06 1.21 543600 -11.03% ATACR Stock Predictions
HOLI 19.04 20.81 16.00 20.75 2853900 -11.13% HOLI Stock Predictions
FANG 123.04 124.20 115.28 117.70 11539600 -12.00% FANG Stock Predictions
ALO 0.91 0.91 0.79 0.80 1071400 -12.09% ALO Stock Predictions
FTSI 11.79 11.79 10.34 10.43 1405500 -12.13% FTSI Stock Predictions
GEMP 1.53 1.54 1.33 1.36 903300 -12.26% GEMP Stock Predictions
VERI 12.25 12.28 10.00 10.79 863300 -12.28% VERI Stock Predictions
JONE 0.41 0.42 0.34 0.35 693892 -12.50% JONE Stock Predictions
AQXP 3.19 3.26 2.83 2.85 799600 -12.58% AQXP Stock Predictions
USLV 6.85 6.85 6.29 6.39 11167300 -12.59% USLV Stock Predictions
ANW 2.02 2.13 1.61 1.69 2039400 -12.89% ANW Stock Predictions
SLS 1.02 1.06 0.92 0.94 617500 -12.96% SLS Stock Predictions
SHLD 1.77 1.82 1.58 1.59 2299100 -13.11% SHLD Stock Predictions
GUSH 33.26 33.40 28.83 29.76 2839800 -13.66% GUSH Stock Predictions
CASM 2.23 2.30 1.98 1.99 736000 -14.22% CASM Stock Predictions
EARS 0.28 0.28 0.24 0.24 929200 -14.29% EARS Stock Predictions
CRMD 0.51 0.52 0.44 0.47 5665127 -14.55% CRMD Stock Predictions
DPW 0.43 0.44 0.39 0.41 2819500 -14.58% DPW Stock Predictions
XSPA 0.18 0.19 0.11 0.17 1378900 -15.00% XSPA Stock Predictions
M 38.92 39.30 35.12 35.15 44917766 -15.95% M Stock Predictions
ARLZ 0.06 0.07 0.05 0.05 6207400 -16.67% ARLZ Stock Predictions
BAC.B 1.07 1.07 0.87 0.93 552000 -16.96% BAC.B Stock Predictions
OPRA 11.81 12.20 10.22 10.61 882106 -17.69% OPRA Stock Predictions
JNUG 9.04 9.08 7.66 7.95 27964425 -17.70% JNUG Stock Predictions
NUGT 15.77 15.90 13.32 13.60 22626141 -18.37% NUGT Stock Predictions
SBBP 5.40 5.65 5.00 5.05 1862797 -19.20% SBBP Stock Predictions
RIOT 6.50 6.63 5.34 5.35 1446376 -19.55% RIOT Stock Predictions
GST 0.11 0.11 0.08 0.08 10700632 -20.00% GST Stock Predictions
MNGA 0.26 0.26 0.21 0.22 2725664 -21.43% MNGA Stock Predictions
CASA 11.93 12.56 11.26 12.08 5340100 -22.56% CASA Stock Predictions
RHE 0.18 0.18 0.13 0.13 536694 -27.78% RHE Stock Predictions
BLIN 1.08 1.14 0.79 0.90 687700 -31.30% BLIN Stock Predictions
PRKR 0.53 0.53 0.32 0.39 1262957 -32.76% PRKR Stock Predictions
RSLS 0.10 0.10 0.06 0.08 18963998 -33.33% RSLS Stock Predictions
YOGA 1.50 1.50 1.08 1.09 719900 -41.40% YOGA Stock Predictions
SIGM 0.30 0.30 0.20 0.23 6263500 -96.29% SIGM Stock Predictions

Stock Gainers Today