Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Biggest Stock Gainers

This is a list of the biggest stock gainers today or market movers that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. The list is updated each day after market close and sorted by percentage gain of the stock. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Top Stocks Today

6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
WSCWW 2.25 2.40 1.95 2.30 1890600 61.97% WSCWW Stock Predictions
AMEH 20.25 30.00 18.19 30.00 2741800 50.60% AMEH Stock Predictions
ZOM 2.00 2.98 1.82 2.98 4009500 49.00% ZOM Stock Predictions
OCX 2.25 3.75 2.15 3.15 559500 36.96% OCX Stock Predictions
SLNO 3.44 3.60 2.72 3.10 9751700 33.62% SLNO Stock Predictions
HAIR 2.74 3.83 2.66 3.64 617800 33.33% HAIR Stock Predictions
AMPE 1.67 2.55 1.67 2.16 10232300 30.12% AMPE Stock Predictions
CADC 5.00 10.20 4.90 6.10 2596600 27.08% CADC Stock Predictions
WSC 14.50 15.30 13.78 15.20 6860600 25.10% WSC Stock Predictions
TRXC 3.86 4.78 3.82 4.78 26371600 22.88% TRXC Stock Predictions
CNACW 0.29 0.35 0.29 0.33 1832900 22.22% CNACW Stock Predictions
INNT 11.14 13.50 10.91 13.45 2075300 21.61% INNT Stock Predictions
CDTI 0.53 0.68 0.53 0.63 919100 21.15% CDTI Stock Predictions
NYMX 3.30 3.90 3.11 3.89 643900 19.69% NYMX Stock Predictions
INFI 1.80 2.08 1.77 2.05 2939800 19.19% INFI Stock Predictions
CNACR 0.37 0.39 0.35 0.39 847100 18.18% CNACR Stock Predictions
PKE 21.75 23.40 21.43 23.30 991300 16.91% PKE Stock Predictions
MBII 1.65 1.94 1.64 1.91 6470000 16.46% MBII Stock Predictions
ZN 3.38 3.89 3.33 3.86 6889700 16.27% ZN Stock Predictions
UWT 33.10 35.39 32.38 35.33 5288200 15.99% UWT Stock Predictions
PTN 0.97 1.09 0.92 1.09 22882900 15.96% PTN Stock Predictions
OILU 49.72 52.53 48.77 52.45 591800 14.47% OILU Stock Predictions
NTRA 13.95 16.12 13.56 16.07 981700 14.46% NTRA Stock Predictions
TNDM 23.60 25.50 21.80 23.15 17792300 13.98% TNDM Stock Predictions
ACHV 3.46 3.95 3.40 3.83 2106500 13.31% ACHV Stock Predictions
XXII 2.16 2.44 2.12 2.44 14087200 12.96% XXII Stock Predictions
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
CCRC 21.76 25.70 19.60 24.60 879700 12.69% CCRC Stock Predictions
EPE 3.01 3.20 2.87 3.14 1746600 12.54% EPE Stock Predictions
CBMG 17.95 20.85 17.50 20.30 1098700 12.47% CBMG Stock Predictions
VTL 5.85 6.50 5.75 6.50 2918300 12.07% VTL Stock Predictions
PULM 0.51 0.60 0.51 0.57 2189200 11.76% PULM Stock Predictions
CVEO 3.95 4.50 3.95 4.37 3927300 11.76% CVEO Stock Predictions
TAST 13.45 15.00 13.40 14.95 1545300 11.57% TAST Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
TYME 3.72 4.35 3.63 4.09 5635100 10.54% TYME Stock Predictions
MDLY 3.40 3.90 3.40 3.75 928700 10.29% MDLY Stock Predictions
TIS 5.00 6.12 4.79 5.29 1160300 10.21% TIS Stock Predictions
CASI 5.66 6.39 5.16 6.28 6087300 9.98% CASI Stock Predictions
CRC 41.73 45.28 41.73 42.71 5500300 9.91% CRC Stock Predictions
INSW 21.80 24.12 21.80 23.74 1617900 9.86% INSW Stock Predictions
GUSH 39.73 40.87 39.13 39.60 1351200 9.82% GUSH Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
SFS 5.10 5.60 5.10 5.60 2305400 9.80% SFS Stock Predictions
NE 5.59 5.83 5.53 5.72 10953100 9.79% NE Stock Predictions
ROX 1.24 1.42 1.22 1.35 1479000 9.76% ROX Stock Predictions
ABIL 5.99 6.68 3.96 4.99 8282700 9.67% ABIL Stock Predictions
UCO 29.29 30.43 28.91 30.38 5736300 9.60% UCO Stock Predictions
PES 5.00 5.25 4.95 5.15 3147200 9.57% PES Stock Predictions
NAT 2.81 2.99 2.77 2.99 4498400 9.52% NAT Stock Predictions
WLL 53.66 56.47 53.66 55.46 9746400 9.45% WLL Stock Predictions
VUZI 7.20 7.70 6.80 7.60 3008300 9.35% VUZI Stock Predictions
YECO 2.61 4.95 2.61 2.84 736600 9.23% YECO Stock Predictions
OAS 13.48 13.85 13.30 13.78 15252500 9.11% OAS Stock Predictions
DRYS 5.77 6.90 5.41 6.29 8700300 8.82% DRYS Stock Predictions
TSRO 45.82 49.89 45.58 49.62 3518200 8.46% TSRO Stock Predictions
NR 10.40 11.13 10.35 11.00 3168800 8.37% NR Stock Predictions
TTOO 7.85 8.50 7.85 8.48 3965400 8.30% TTOO Stock Predictions
FLDM 5.26 5.73 5.26 5.67 1006300 8.21% FLDM Stock Predictions
KOS 8.00 8.60 8.00 8.45 5880200 8.19% KOS Stock Predictions
RDC 14.98 15.44 14.96 15.23 5266600 8.01% RDC Stock Predictions
LLEX 5.09 5.47 5.00 5.41 1101800 7.98% LLEX Stock Predictions
CDMO 3.32 3.60 3.29 3.53 6030800 7.95% CDMO Stock Predictions
NAK 0.51 0.55 0.50 0.55 836600 7.84% NAK Stock Predictions
MRO 20.94 21.75 20.77 21.48 19232300 7.83% MRO Stock Predictions
NWY 4.41 4.73 4.41 4.70 3747800 7.80% NWY Stock Predictions
CVE 9.53 9.95 9.49 9.91 4190200 7.72% CVE Stock Predictions
LGCY 6.81 7.09 6.49 7.05 585300 7.63% LGCY Stock Predictions
HOS 3.50 3.74 3.50 3.54 603100 7.60% HOS Stock Predictions
DO 19.44 19.72 19.03 19.60 3045700 7.57% DO Stock Predictions
QEP 11.94 12.48 11.94 12.28 5377400 7.53% QEP Stock Predictions
PRGX 8.75 9.60 8.75 9.30 2096400 7.51% PRGX Stock Predictions
EGY 2.56 2.65 2.46 2.58 1276700 7.50% EGY Stock Predictions
PDS 3.16 3.29 3.15 3.27 1960000 7.21% PDS Stock Predictions
TACO 13.05 13.95 12.98 13.88 983100 7.18% TACO Stock Predictions
LOMA 12.44 13.27 12.29 13.24 711200 7.12% LOMA Stock Predictions
CURO 23.30 24.85 22.97 24.84 666700 7.07% CURO Stock Predictions
VSLR 5.20 5.40 5.05 5.35 1569600 7.00% VSLR Stock Predictions
MDXG 5.65 5.99 5.62 5.98 2177100 6.98% MDXG Stock Predictions
CHNR 2.14 2.97 2.08 2.30 584500 6.98% CHNR Stock Predictions
XOG 14.62 15.61 14.62 15.17 3353500 6.91% XOG Stock Predictions
BDSI 2.90 3.15 2.90 3.10 1852300 6.90% BDSI Stock Predictions
TROX 18.85 20.10 18.68 20.00 3508900 6.89% TROX Stock Predictions
ASC 8.15 8.65 8.07 8.55 895000 6.88% ASC Stock Predictions
SOI 14.03 14.66 13.90 14.56 1578400 6.82% SOI Stock Predictions
SIEB 9.45 10.06 8.56 10.06 744300 6.79% SIEB Stock Predictions
OVLY 22.09 23.40 21.39 23.30 723100 6.78% OVLY Stock Predictions
IO 21.95 23.55 17.55 22.85 2003900 6.78% IO Stock Predictions
FRO 6.10 6.38 6.08 6.36 1575000 6.71% FRO Stock Predictions
APC 72.24 74.72 71.96 74.11 12674900 6.69% APC Stock Predictions
SM 25.25 25.71 24.91 25.52 3942700 6.69% SM Stock Predictions
AREX 2.46 2.56 2.44 2.55 1417700 6.69% AREX Stock Predictions
OPTN 25.04 27.29 24.66 26.67 1956200 6.64% OPTN Stock Predictions
CPRX 3.20 3.39 3.12 3.39 2272400 6.60% CPRX Stock Predictions
ABUS 6.40 6.90 6.30 6.80 4078700 6.58% ABUS Stock Predictions
HLX 7.48 7.70 7.45 7.63 1675300 6.56% HLX Stock Predictions
REI 12.28 12.85 12.21 12.71 1615400 6.54% REI Stock Predictions
CLSN 3.08 3.28 3.02 3.27 906500 6.51% CLSN Stock Predictions
SRNE 6.20 6.75 6.10 6.55 10537100 6.50% SRNE Stock Predictions
PE 28.65 29.26 28.50 29.04 8564300 6.49% PE Stock Predictions
NH 3.15 3.30 3.11 3.30 596800 6.45% NH Stock Predictions
ENPH 6.25 6.80 6.21 6.62 14914600 6.43% ENPH Stock Predictions
CLD 3.65 3.81 3.64 3.81 892200 6.42% CLD Stock Predictions
CVNA 38.45 41.13 38.32 40.36 2053500 6.41% CVNA Stock Predictions
ERX 37.24 38.21 37.04 37.14 3138300 6.39% ERX Stock Predictions
RIG 12.58 13.06 12.58 12.70 19124200 6.37% RIG Stock Predictions
ESV 6.25 6.60 6.25 6.35 66945800 6.19% ESV Stock Predictions
GEN 2.61 2.77 2.50 2.75 2777100 6.18% GEN Stock Predictions
MDCA 4.90 5.30 4.85 5.20 1906000 6.12% MDCA Stock Predictions
TEUM 2.46 2.60 2.43 2.60 1301400 6.12% TEUM Stock Predictions
CDXC 3.60 3.88 3.53 3.83 4511300 6.09% CDXC Stock Predictions
ERF 12.06 12.46 12.00 12.38 1591000 6.08% ERF Stock Predictions
LFGR 10.75 11.40 10.35 11.40 609300 6.05% LFGR Stock Predictions
DSX 4.85 5.16 4.80 5.10 825900 6.03% DSX Stock Predictions
JMEI 2.71 2.90 2.70 2.85 2534700 5.95% JMEI Stock Predictions
DOVA 30.18 31.97 30.18 31.85 872000 5.92% DOVA Stock Predictions
PCG 40.44 43.03 40.44 42.92 16548100 5.90% PCG Stock Predictions
FCEL 1.44 1.49 1.29 1.45 12582600 5.84% FCEL Stock Predictions
WTI 7.05 7.28 6.95 7.09 5352500 5.82% WTI Stock Predictions
PTI 2.92 3.18 2.85 3.10 3205900 5.80% PTI Stock Predictions
PDCO 23.00 24.90 22.90 24.62 13360700 5.76% PDCO Stock Predictions
VNOM 29.17 30.02 29.14 29.96 523200 5.72% VNOM Stock Predictions
CJ 23.86 24.45 23.64 24.25 3274500 5.66% CJ Stock Predictions
ZFGN 6.75 7.09 6.43 7.09 2357000 5.66% ZFGN Stock Predictions
TNK 1.27 1.35 1.23 1.31 4104400 5.65% TNK Stock Predictions
SRCI 10.54 10.87 10.37 10.70 7214400 5.63% SRCI Stock Predictions
BRS 13.84 14.45 13.84 14.10 1090300 5.54% BRS Stock Predictions
CPG 7.06 7.25 7.06 7.24 2187900 5.54% CPG Stock Predictions
DNLI 17.19 18.18 17.08 17.94 693600 5.53% DNLI Stock Predictions
CHRS 16.45 17.45 15.95 17.20 2487600 5.52% CHRS Stock Predictions
LPI 9.23 9.39 9.06 9.23 18639100 5.49% LPI Stock Predictions
CNQ 32.39 33.43 32.39 33.26 4710800 5.45% CNQ Stock Predictions
MNTX 11.31 11.98 11.01 11.82 1735300 5.44% MNTX Stock Predictions
FTSI 15.03 15.44 14.80 15.34 911400 5.43% FTSI Stock Predictions
SYRS 11.00 11.26 10.67 11.10 1391800 5.41% SYRS Stock Predictions
RGNX 67.60 71.25 64.60 71.20 1639000 5.40% RGNX Stock Predictions
ICD 3.95 4.25 3.94 4.10 533200 5.40% ICD Stock Predictions
OMI 16.99 17.87 16.95 17.80 1168200 5.39% OMI Stock Predictions
MBIO 6.84 7.14 6.51 7.04 1830700 5.39% MBIO Stock Predictions
UEC 1.67 1.76 1.66 1.76 3930200 5.39% UEC Stock Predictions
GORO 6.55 6.87 6.49 6.86 1478100 5.38% GORO Stock Predictions
PS 25.29 26.48 25.01 26.26 669900 5.38% PS Stock Predictions
DWSN 7.57 7.89 7.38 7.84 2263900 5.38% DWSN Stock Predictions
CPE 10.75 10.91 10.61 10.80 8937700 5.37% CPE Stock Predictions
EGN 65.70 67.89 65.70 67.25 1848300 5.34% EGN Stock Predictions
CLR 66.35 67.55 65.50 66.20 2668500 5.33% CLR Stock Predictions
USO 13.71 14.03 13.59 14.02 32979800 5.33% USO Stock Predictions
IIN 40.50 41.70 38.69 41.70 870200 5.30% IIN Stock Predictions
FENC 10.52 11.20 10.35 10.98 1337900 5.27% FENC Stock Predictions
ADRO 7.75 8.18 7.65 8.05 2530200 5.23% ADRO Stock Predictions
ADVM 5.75 6.10 5.60 6.05 6284200 5.22% ADVM Stock Predictions
GLOG 18.80 19.25 18.65 19.15 647700 5.22% GLOG Stock Predictions
NFX 30.37 31.09 30.37 30.75 4512900 5.20% NFX Stock Predictions
MCRB 9.11 9.75 8.98 9.51 597400 5.20% MCRB Stock Predictions
DVN 42.61 43.85 42.61 43.28 8092600 5.18% DVN Stock Predictions
TS 36.37 36.73 36.15 36.44 1972800 5.17% TS Stock Predictions
RKDA 7.94 8.63 7.79 8.37 524100 5.15% RKDA Stock Predictions
FTI 32.57 32.96 32.28 32.34 4867900 5.14% FTI Stock Predictions
WHD 33.14 34.56 33.00 34.01 1473200 5.13% WHD Stock Predictions
EPM 9.90 10.25 9.80 10.25 831800 5.13% EPM Stock Predictions
GFN 11.85 12.40 11.60 12.35 1146300 5.11% GFN Stock Predictions
ACMR 11.94 12.72 11.80 12.54 914800 5.03% ACMR Stock Predictions
OII 24.39 24.97 24.28 24.64 10208500 5.03% OII Stock Predictions
CRR 8.58 9.18 8.44 8.58 1489100 5.02% CRR Stock Predictions
HK 4.16 4.25 4.02 4.20 8047800 5.00% HK Stock Predictions
Stock Losers Today