Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Biggest Stock Gainers

This is a list of the biggest stock gainers today or market movers that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. The list is updated each day after market close and sorted by percentage gain of the stock. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Top Stocks Today

10/16/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BLNK 2.19 3.80 2.15 3.56 16608800 62.56% BLNK Buy or Sell
SHLD 0.33 0.70 0.32 0.40 31240300 29.03% SHLD Buy or Sell
TRVN 0.85 1.09 0.83 1.07 11923569 25.88% TRVN Buy or Sell
FFHL 2.15 3.66 2.03 2.14 4188700 23.70% FFHL Buy or Sell
LODE 0.29 0.33 0.25 0.28 10057327 21.74% LODE Buy or Sell
ALT 3.99 4.95 3.85 4.65 4941300 20.78% ALT Buy or Sell
SLS 1.40 1.68 1.39 1.68 3347700 20.00% SLS Buy or Sell
SEND 33.95 36.76 31.69 36.46 16223600 17.88% SEND Buy or Sell
GTXI 1.70 2.09 1.62 1.88 7756000 16.77% GTXI Buy or Sell
MNKD 1.70 1.97 1.66 1.92 8044991 16.36% MNKD Buy or Sell
ASCMA 1.20 1.33 1.09 1.23 1183400 16.04% ASCMA Buy or Sell
LABU 65.57 74.40 64.85 73.85 2333200 15.86% LABU Buy or Sell
NDLS 12.51 13.50 12.10 13.23 1852600 15.75% NDLS Buy or Sell
GOL 8.05 8.61 7.96 8.61 2190200 15.73% GOL Buy or Sell
CERS 6.13 6.91 6.06 6.88 2743900 15.44% CERS Buy or Sell
GOGO 5.64 6.39 5.50 6.39 4551900 13.50% GOGO Buy or Sell
SDPI 3.77 4.22 3.69 4.18 839302 13.28% SDPI Buy or Sell
MGEN 4.67 5.27 4.67 5.23 1015700 13.20% MGEN Buy or Sell
GH 33.75 37.90 33.75 37.72 687200 13.04% GH Buy or Sell
I 32.75 36.98 32.75 36.58 5407100 12.76% I Buy or Sell
ABUS 4.43 4.75 4.13 4.65 1329100 12.32% ABUS Buy or Sell
ARRY 13.93 15.48 13.79 15.40 4524879 11.92% ARRY Buy or Sell
JAGX 0.51 0.61 0.51 0.58 8794900 11.54% JAGX Buy or Sell
ESPR 46.75 50.20 46.30 49.91 893500 11.06% ESPR Buy or Sell
KALA 9.00 10.21 8.93 9.94 1231300 10.94% KALA Buy or Sell
GERN 1.62 1.88 1.61 1.84 6337100 10.84% GERN Buy or Sell
CRSP 35.93 39.92 35.85 39.60 1380400 10.31% CRSP Buy or Sell
PAGS 28.37 30.65 28.13 30.42 4963200 9.86% PAGS Buy or Sell
SOXL 118.70 126.04 117.73 125.57 716446 9.79% SOXL Buy or Sell
NTLA 22.53 24.65 22.22 24.53 655400 9.75% NTLA Buy or Sell
CLVS 28.18 30.72 28.18 30.53 2503800 9.66% CLVS Buy or Sell
OMER 14.20 15.80 14.04 15.37 936300 9.63% OMER Buy or Sell
RIOT 2.83 2.99 2.60 2.96 764700 9.63% RIOT Buy or Sell
BRZU 28.06 28.70 27.43 28.68 3244864 9.63% BRZU Buy or Sell
AKAO 3.80 4.20 3.78 4.11 524800 9.60% AKAO Buy or Sell
ADBE 252.50 261.73 251.77 260.67 8525800 9.52% ADBE Buy or Sell
ONDK 6.80 7.40 6.80 7.40 642600 9.47% ONDK Buy or Sell
BSTI 5.14 5.49 5.09 5.46 1586800 9.42% BSTI Buy or Sell
RGSE 0.32 0.37 0.32 0.35 3791100 9.38% RGSE Buy or Sell
ARQL 4.35 4.68 4.27 4.66 1078500 9.13% ARQL Buy or Sell
ACOR 18.40 20.01 18.02 19.89 905600 9.11% ACOR Buy or Sell
CDNA 21.99 23.95 21.30 23.84 1001700 9.01% CDNA Buy or Sell
DOCU 44.75 48.01 44.52 47.72 2480400 8.88% DOCU Buy or Sell
GBT 33.07 35.72 32.68 35.44 1030100 8.81% GBT Buy or Sell
SRRA 1.72 1.91 1.67 1.87 708600 8.72% SRRA Buy or Sell
TQQQ 57.64 61.17 57.35 60.65 15332191 8.61% TQQQ Buy or Sell
FTCH 24.10 25.22 23.60 24.99 2248300 8.60% FTCH Buy or Sell
ACHN 2.96 3.30 2.91 3.16 5476300 8.59% ACHN Buy or Sell
ZIOP 2.38 2.63 2.30 2.56 1642015 8.47% ZIOP Buy or Sell
HEAR 19.43 21.01 18.56 20.84 1876000 8.43% HEAR Buy or Sell
TNA 69.37 73.99 67.68 73.60 4062520 8.36% TNA Buy or Sell
MTSI 15.94 17.11 15.94 16.95 640200 8.31% MTSI Buy or Sell
SENS 3.55 3.81 3.48 3.79 1662042 8.29% SENS Buy or Sell
KERX 3.18 3.46 3.14 3.41 1196500 8.25% KERX Buy or Sell
IRWD 16.48 17.70 16.22 17.61 1791600 8.24% IRWD Buy or Sell
QTT 7.43 8.18 7.40 8.01 2269900 8.24% QTT Buy or Sell
ALRM 46.16 48.40 46.00 48.17 553400 8.22% ALRM Buy or Sell
VTGN 2.13 2.32 2.09 2.24 1574594 8.21% VTGN Buy or Sell
PS 24.04 25.68 23.56 25.48 691500 8.20% PS Buy or Sell
ZN 1.10 1.20 1.10 1.20 540239 8.11% ZN Buy or Sell
SID 2.58 2.68 2.56 2.67 5116100 8.10% SID Buy or Sell
SMAR 25.80 27.69 25.53 27.29 699000 7.95% SMAR Buy or Sell
HSGX 0.69 0.74 0.62 0.68 13919500 7.94% HSGX Buy or Sell
FATE 13.61 14.60 13.43 14.57 649700 7.93% FATE Buy or Sell
MDB 66.23 71.33 65.36 70.30 1174800 7.92% MDB Buy or Sell
AYX 47.34 50.27 46.75 50.22 943800 7.88% AYX Buy or Sell
TLRA 2.70 2.90 2.68 2.88 936279 7.87% TLRA Buy or Sell
PVTL 18.76 20.00 18.67 19.92 2465100 7.79% PVTL Buy or Sell
FGEN 50.34 53.65 50.07 53.52 561200 7.75% FGEN Buy or Sell
ACAD 21.52 23.20 21.22 22.92 3721200 7.71% ACAD Buy or Sell
COHR 136.00 144.57 135.32 143.31 620000 7.62% COHR Buy or Sell
COUP 63.91 68.20 63.07 67.48 1508000 7.57% COUP Buy or Sell
TXMD 5.58 6.00 5.58 5.97 2264170 7.57% TXMD Buy or Sell
INSY 8.75 9.38 8.60 9.32 536400 7.50% INSY Buy or Sell
YNDX 34.72 35.80 34.10 35.68 5704916 7.47% YNDX Buy or Sell
TTPH 2.28 2.48 2.27 2.45 836035 7.46% TTPH Buy or Sell
VKTX 14.25 15.50 14.06 15.26 4370046 7.46% VKTX Buy or Sell
SHOP 138.68 146.07 138.41 145.83 1390100 7.46% SHOP Buy or Sell
VECO 9.34 9.86 9.19 9.85 612494 7.42% VECO Buy or Sell
UPL 1.35 1.50 1.33 1.45 2603418 7.41% UPL Buy or Sell
AMD 26.63 28.23 26.17 28.18 92098700 7.31% AMD Buy or Sell
EARS 1.56 1.87 1.28 1.48 46238042 7.25% EARS Buy or Sell
SGYP 1.40 1.49 1.38 1.48 1923100 7.25% SGYP Buy or Sell
EDIT 27.30 29.16 26.70 29.06 699800 7.23% EDIT Buy or Sell
CREE 35.34 38.44 35.05 37.54 8356700 7.20% CREE Buy or Sell
AKRX 6.24 6.73 6.24 6.71 3015700 7.19% AKRX Buy or Sell
CLDX 0.42 0.47 0.41 0.45 5047800 7.14% CLDX Buy or Sell
PRTK 9.00 9.81 8.94 9.65 547800 7.10% PRTK Buy or Sell
NPTN 8.02 8.53 7.91 8.47 1006300 7.08% NPTN Buy or Sell
RARE 62.15 66.66 61.09 66.16 690100 7.07% RARE Buy or Sell
KDMN 2.71 2.91 2.69 2.89 634800 7.04% KDMN Buy or Sell
CNAT 4.89 5.25 4.85 5.20 541500 7.00% CNAT Buy or Sell
OMC 73.79 74.79 71.89 74.36 9203800 6.99% OMC Buy or Sell
INST 31.48 33.47 31.35 33.29 1020800 6.97% INST Buy or Sell
PACB 4.23 4.47 4.15 4.47 843300 6.94% PACB Buy or Sell
MRTX 41.52 44.43 41.05 43.98 932700 6.90% MRTX Buy or Sell
TNDM 36.26 38.98 36.01 38.77 2067644 6.89% TNDM Buy or Sell
WIN 4.20 4.55 4.17 4.52 616334 6.86% WIN Buy or Sell
DLTR 81.29 86.98 80.47 86.50 11104300 6.83% DLTR Buy or Sell
AMPE 0.46 0.49 0.44 0.47 1354700 6.82% AMPE Buy or Sell
NIHD 5.18 5.52 5.16 5.50 1114500 6.80% NIHD Buy or Sell
IMGN 7.59 8.05 7.50 8.01 2346200 6.80% IMGN Buy or Sell
TDOC 67.06 71.70 66.60 70.87 2078189 6.78% TDOC Buy or Sell
SQ 76.50 79.10 73.86 78.72 23132700 6.71% SQ Buy or Sell
CBLK 18.16 19.86 17.96 19.13 642200 6.69% CBLK Buy or Sell
SGRY 14.33 15.24 14.26 15.15 631600 6.69% SGRY Buy or Sell
INSM 16.57 17.61 16.04 17.51 792100 6.64% INSM Buy or Sell
BMRN 100.09 106.16 100.00 106.01 1438400 6.60% BMRN Buy or Sell
GNC 4.10 4.47 4.06 4.37 3294800 6.59% GNC Buy or Sell
SGMO 14.07 14.86 13.92 14.79 1467200 6.56% SGMO Buy or Sell
TSLA 265.70 277.38 262.24 276.59 9482229 6.55% TSLA Buy or Sell
CARA 19.64 20.74 19.41 20.67 664800 6.55% CARA Buy or Sell
NOW 185.21 193.35 184.66 192.72 2791300 6.53% NOW Buy or Sell
EAF 17.14 18.08 16.89 17.98 1113100 6.52% EAF Buy or Sell
PRPO 0.41 0.42 0.32 0.33 3811516 6.45% PRPO Buy or Sell
CYH 2.65 2.82 2.64 2.81 1578600 6.44% CYH Buy or Sell
CHEF 31.19 33.16 30.84 33.11 540100 6.43% CHEF Buy or Sell
EXEL 16.24 16.94 16.11 16.92 2927600 6.42% EXEL Buy or Sell
DXCM 125.97 133.99 125.53 133.20 937100 6.42% DXCM Buy or Sell
SMPL 17.88 19.01 17.88 18.92 1159800 6.41% SMPL Buy or Sell
GRUB 117.11 121.80 115.68 121.34 2039700 6.39% GRUB Buy or Sell
OKTA 59.00 62.18 58.35 61.91 2108700 6.34% OKTA Buy or Sell
XXII 2.90 3.07 2.79 3.02 3112260 6.34% XXII Buy or Sell
SPXL 46.39 48.54 46.17 48.22 5121705 6.33% SPXL Buy or Sell
UDOW 96.75 100.52 95.97 100.21 1163096 6.33% UDOW Buy or Sell
MTNB 0.80 0.88 0.78 0.84 5617200 6.33% MTNB Buy or Sell
TROV 0.92 1.09 0.91 1.01 7567945 6.32% TROV Buy or Sell
NEWR 85.28 89.83 84.63 89.63 1077800 6.32% NEWR Buy or Sell
KEM 16.57 17.49 16.40 17.41 924900 6.29% KEM Buy or Sell
ADTN 17.04 18.40 16.89 18.12 758100 6.28% ADTN Buy or Sell
UPRO 48.98 51.18 48.70 50.84 6328121 6.27% UPRO Buy or Sell
FLXN 18.64 19.82 18.48 19.60 705800 6.23% FLXN Buy or Sell
AIMT 26.90 28.45 26.84 28.28 600800 6.20% AIMT Buy or Sell
AKBA 8.67 9.20 8.59 9.14 573600 6.16% AKBA Buy or Sell
Z 39.24 41.74 39.02 41.31 2328367 6.09% Z Buy or Sell
PGR 68.10 70.34 67.95 70.27 5395700 6.08% PGR Buy or Sell
PLNT 47.24 49.56 47.14 49.45 1090100 6.07% PLNT Buy or Sell
MTCH 54.53 57.48 54.41 57.15 1794700 6.05% MTCH Buy or Sell
RUN 12.54 13.27 12.50 13.16 1928600 6.04% RUN Buy or Sell
RDFN 16.23 17.17 16.15 17.08 867300 6.02% RDFN Buy or Sell
TSRO 41.71 43.46 41.45 43.40 1224451 6.01% TSRO Buy or Sell
ATRS 3.34 3.55 3.33 3.53 1056300 6.01% ATRS Buy or Sell
ADOM 0.51 0.58 0.51 0.53 530200 6.00% ADOM Buy or Sell
RIGL 3.01 3.20 3.00 3.19 1867900 5.98% RIGL Buy or Sell
DVAX 11.04 11.58 10.94 11.54 1234500 5.97% DVAX Buy or Sell
LITE 58.64 62.56 58.62 61.93 1546300 5.97% LITE Buy or Sell
RDUS 19.10 20.36 18.78 20.11 1057300 5.95% RDUS Buy or Sell
TRIP 45.58 47.77 45.30 47.66 1761364 5.91% TRIP Buy or Sell
RACE 122.80 123.06 121.54 121.75 1402300 5.86% RACE Buy or Sell
GOOS 51.13 53.70 51.01 53.67 956600 5.86% GOOS Buy or Sell
ENIA 7.59 7.97 7.59 7.95 1386000 5.86% ENIA Buy or Sell
VIVE 3.27 3.48 3.21 3.45 518847 5.83% VIVE Buy or Sell
QLD 87.76 91.45 87.49 90.97 1807700 5.82% QLD Buy or Sell
XPER 13.59 14.43 13.46 14.25 547551 5.79% XPER Buy or Sell
AVEO 2.63 2.82 2.54 2.74 2793000 5.79% AVEO Buy or Sell
ANET 223.45 234.38 223.45 233.58 1243900 5.77% ANET Buy or Sell
VNE 46.81 47.53 44.84 46.77 1105668 5.77% VNE Buy or Sell
SRNE 3.49 3.70 3.35 3.68 1269400 5.75% SRNE Buy or Sell
GDDY 75.50 79.19 75.43 79.15 2113400 5.74% GDDY Buy or Sell
SAIL 27.73 28.74 27.37 28.62 897800 5.73% SAIL Buy or Sell
KOOL 0.37 0.41 0.35 0.37 799000 5.71% KOOL Buy or Sell
ZS 37.30 39.13 37.06 38.96 1126936 5.70% ZS Buy or Sell
TRVG 4.74 5.11 4.74 5.01 534181 5.70% TRVG Buy or Sell
NYMX 1.76 2.00 1.72 1.86 573600 5.68% NYMX Buy or Sell
SYN 0.90 0.93 0.86 0.93 792348 5.68% SYN Buy or Sell
MS 45.74 46.20 44.48 45.94 24157300 5.68% MS Buy or Sell
ZUO 20.45 21.10 19.81 20.91 2121720 5.66% ZUO Buy or Sell
WDAY 130.37 134.61 129.18 134.19 2180463 5.66% WDAY Buy or Sell
VIPS 5.40 5.65 5.33 5.61 7605034 5.65% VIPS Buy or Sell
MHLD 3.07 3.22 3.01 3.18 598300 5.65% MHLD Buy or Sell
IMMU 20.34 21.42 20.33 21.35 1436100 5.64% IMMU Buy or Sell
STAA 41.37 43.81 41.37 43.46 519800 5.64% STAA Buy or Sell
GLNG 26.30 27.78 26.26 27.56 1839400 5.63% GLNG Buy or Sell
ZG 39.08 41.42 38.98 40.98 598357 5.62% ZG Buy or Sell
ARNA 39.30 41.69 39.10 41.52 526900 5.60% ARNA Buy or Sell
VUZI 5.93 6.26 5.62 6.23 546376 5.59% VUZI Buy or Sell
LC 3.45 3.61 3.41 3.60 2068300 5.57% LC Buy or Sell
REGN 381.31 399.40 380.78 398.52 693200 5.55% REGN Buy or Sell
ALGN 321.25 335.34 320.65 334.94 1097800 5.52% ALGN Buy or Sell
FTR 5.36 5.59 5.21 5.55 3216000 5.51% FTR Buy or Sell
SRPT 132.56 139.32 132.56 138.58 879000 5.51% SRPT Buy or Sell
VEEV 92.07 95.56 91.67 95.30 1279951 5.50% VEEV Buy or Sell
ETSY 41.99 43.53 41.89 43.41 2370000 5.49% ETSY Buy or Sell
FAS 59.96 62.28 58.93 62.08 1458900 5.49% FAS Buy or Sell
ARWR 13.04 14.00 13.00 13.87 2351400 5.48% ARWR Buy or Sell
SREV 2.57 2.70 2.56 2.70 570100 5.47% SREV Buy or Sell
IMMY 3.36 3.61 3.30 3.48 776600 5.45% IMMY Buy or Sell
LGND 201.83 214.44 201.75 210.88 741900 5.40% LGND Buy or Sell
NVT 24.28 25.63 24.25 25.36 1141400 5.40% NVT Buy or Sell
EVRI 7.83 8.22 7.73 8.21 611100 5.39% EVRI Buy or Sell
FOLD 12.29 12.83 12.12 12.78 1947900 5.36% FOLD Buy or Sell
CGNX 47.16 47.65 45.63 46.44 2172700 5.35% CGNX Buy or Sell
TWOU 65.55 68.58 65.55 68.29 551498 5.35% TWOU Buy or Sell
YINN 18.76 19.55 18.68 19.48 2165906 5.35% YINN Buy or Sell
CRIS 2.07 2.37 2.07 2.17 714100 5.34% CRIS Buy or Sell
SEAS 29.17 30.61 28.69 30.54 1501500 5.31% SEAS Buy or Sell
XBI 85.80 89.74 85.47 89.45 6325891 5.31% XBI Buy or Sell
FIVE 114.99 120.41 113.88 120.19 625400 5.30% FIVE Buy or Sell
STMP 213.19 223.93 210.88 222.80 561300 5.28% STMP Buy or Sell
TDG 329.56 345.19 326.21 344.70 850307 5.26% TDG Buy or Sell
ENTG 26.74 27.73 26.40 27.70 1181000 5.24% ENTG Buy or Sell
IONS 45.37 47.54 44.72 47.49 889800 5.23% IONS Buy or Sell
AERI 56.79 59.98 56.00 59.18 608600 5.23% AERI Buy or Sell
WIX 98.07 103.36 97.99 102.36 593584 5.23% WIX Buy or Sell
WTI 7.75 8.12 7.54 8.09 2523936 5.20% WTI Buy or Sell
FEYE 17.02 17.88 16.97 17.81 7810200 5.20% FEYE Buy or Sell
BOX 19.40 20.14 19.20 20.07 2620600 5.19% BOX Buy or Sell
TUP 31.36 32.85 30.92 32.70 774818 5.18% TUP Buy or Sell
OPK 3.69 3.89 3.67 3.87 4130900 5.16% OPK Buy or Sell
ALXN 122.63 128.13 122.35 127.70 1344600 5.11% ALXN Buy or Sell
RGNX 59.40 62.54 58.55 62.19 512600 5.10% RGNX Buy or Sell
KSA 28.50 29.32 28.41 28.70 595100 5.09% KSA Buy or Sell
ADSK 137.30 141.80 136.62 141.42 2103000 5.07% ADSK Buy or Sell
DBD 3.82 3.94 3.59 3.94 1995400 5.07% DBD Buy or Sell
CRBP 7.04 7.42 6.77 7.27 2066300 5.06% CRBP Buy or Sell
WMGI 27.18 28.47 26.87 28.43 1349477 5.06% WMGI Buy or Sell
XON 14.50 15.23 14.10 15.15 1279037 5.06% XON Buy or Sell
VNDA 21.84 22.53 20.64 22.42 668261 5.06% VNDA Buy or Sell
CNC 141.29 146.57 141.14 146.46 1309700 5.05% CNC Buy or Sell
BHC 25.00 25.99 24.95 25.92 4301600 5.02% BHC Buy or Sell
NTNX 41.14 42.38 40.64 42.31 2689700 5.01% NTNX Buy or Sell
SPPI 13.91 14.50 13.59 14.48 1688100 5.00% SPPI Buy or Sell
COT 15.26 15.63 15.06 15.54 1029500 5.00% COT Buy or Sell
EYEG 0.40 0.51 0.39 0.42 3749104 5.00% EYEG Buy or Sell


Stock Losers Today