Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CORV 4.70 5.14 4.65 5.08 350600 11.40% CORV Stock Predictions
NFEC 4.50 5.31 4.50 5.03 335800 11.28% NFEC Stock Predictions
INSG 2.35 2.61 2.33 2.59 1010200 9.28% INSG Stock Predictions
JDST 79.12 88.73 76.39 88.68 975400 8.89% JDST Stock Predictions
LIQT 0.92 1.00 0.90 0.99 2989800 8.79% LIQT Stock Predictions
DUST 38.95 43.18 38.02 43.17 4493900 6.94% DUST Stock Predictions
VIVE 3.12 3.45 3.06 3.34 439700 6.71% VIVE Stock Predictions
CTL 22.69 23.40 22.66 23.33 15471200 3.83% CTL Stock Predictions
FAS 70.75 72.47 70.26 71.94 1288800 3.21% FAS Stock Predictions
FRO 4.72 4.78 4.55 4.60 376300 3.14% FRO Stock Predictions
SVXY 13.80 14.03 13.79 13.91 10321900 2.81% SVXY Stock Predictions
ONTX 0.44 0.44 0.40 0.41 466000 2.50% ONTX Stock Predictions
SPXL 50.16 51.03 50.16 50.51 3008300 2.33% SPXL Stock Predictions
ABCD 12.92 13.60 12.92 13.21 365400 2.32% ABCD Stock Predictions
CFG 40.02 40.61 40.00 40.46 3366500 1.79% CFG Stock Predictions
IAT 51.42 52.25 51.42 52.00 439400 1.68% IAT Stock Predictions
SSO 120.78 122.18 120.78 121.36 1472000 1.63% SSO Stock Predictions
HPE 16.12 16.39 16.03 16.27 10663300 1.50% HPE Stock Predictions
KBWB 56.33 57.00 56.19 56.78 886900 1.45% KBWB Stock Predictions
POR 46.64 47.29 46.33 47.27 962300 1.35% POR Stock Predictions
SATS 47.93 48.88 47.53 48.44 205200 1.34% SATS Stock Predictions
VFH 70.48 71.30 70.48 71.02 442100 1.23% VFH Stock Predictions
FNCL 40.99 41.44 40.99 41.30 325600 1.20% FNCL Stock Predictions
VIG 107.07 107.72 107.07 107.46 428500 1.18% VIG Stock Predictions
SCHD 51.88 52.21 51.88 52.08 489300 1.17% SCHD Stock Predictions
IWD 124.85 125.83 124.85 125.60 959500 1.14% IWD Stock Predictions
FNDX 38.76 39.05 38.76 38.96 227600 1.14% FNDX Stock Predictions
IVE 114.12 114.99 114.12 114.76 709000 1.12% IVE Stock Predictions
USB 52.81 53.38 52.80 53.16 4891700 1.08% USB Stock Predictions
IUSV 55.46 55.98 55.46 55.85 239700 1.07% IUSV Stock Predictions
VTV 108.83 109.61 108.83 109.36 1384200 1.05% VTV Stock Predictions
DGRO 36.32 36.58 36.25 36.50 534300 1.05% DGRO Stock Predictions
SDY 96.90 97.76 96.90 97.53 284600 1.04% SDY Stock Predictions
EWT 36.46 36.64 36.40 36.52 5474400 1.00% EWT Stock Predictions
TENB 31.40 31.94 30.36 31.24 209200 1.00% TENB Stock Predictions
INDA 34.76 34.96 34.71 34.84 3426300 0.99% INDA Stock Predictions
EMD 13.38 13.45 13.34 13.44 246100 0.90% EMD Stock Predictions
EPI 26.18 26.30 26.13 26.18 846800 0.89% EPI Stock Predictions
IWS 89.94 90.60 89.94 90.35 340200 0.87% IWS Stock Predictions
FTCS 53.31 53.66 53.27 53.52 251500 0.87% FTCS Stock Predictions
NOBL 65.61 65.95 65.56 65.77 263300 0.86% NOBL Stock Predictions
VOE 112.72 113.44 112.72 113.12 250500 0.86% VOE Stock Predictions
SPLG 33.28 33.45 33.27 33.35 664200 0.85% SPLG Stock Predictions
SPTM 35.41 35.59 35.39 35.47 313600 0.82% SPTM Stock Predictions
SPY 283.40 285.04 283.36 284.06 69630100 0.81% SPY Stock Predictions
VOO 260.36 261.89 260.35 260.99 1692400 0.81% VOO Stock Predictions
IWB 157.85 158.75 157.84 158.21 793000 0.81% IWB Stock Predictions
ITOT 65.14 65.53 65.09 65.32 558400 0.80% ITOT Stock Predictions
RSP 104.82 105.52 104.82 105.23 366500 0.80% RSP Stock Predictions
VV 130.31 131.09 130.31 130.61 218500 0.80% VV Stock Predictions
SCHB 68.76 69.17 68.73 68.93 444400 0.79% SCHB Stock Predictions
VTI 146.28 147.15 146.26 146.63 1347500 0.78% VTI Stock Predictions
HEWJ 31.51 31.70 31.42 31.60 421300 0.77% HEWJ Stock Predictions
VO 161.47 162.46 161.30 161.89 246500 0.77% VO Stock Predictions
SCHX 67.86 68.24 67.86 68.00 983900 0.76% SCHX Stock Predictions
SPHQ 31.45 31.59 31.39 31.49 825300 0.70% SPHQ Stock Predictions
TJX 99.70 100.61 98.18 99.53 3789200 0.55% TJX Stock Predictions
AFIN 16.24 16.49 15.80 16.43 262800 0.55% AFIN Stock Predictions
EBND 26.35 26.40 26.17 26.25 327300 0.50% EBND Stock Predictions
EMLC 16.50 16.52 16.35 16.41 4419000 0.37% EMLC Stock Predictions
CYHHZ 0.02 0.03 0.02 0.02 273300 0.00% CYHHZ Stock Predictions
AMR 4.17 4.60 4.17 4.33 4408900 -0.23% AMR Stock Predictions
BTG 2.15 2.21 2.10 2.11 2252200 -0.47% BTG Stock Predictions
HIIQ 51.10 51.75 49.29 50.70 368900 -0.78% HIIQ Stock Predictions
SH 28.14 28.15 27.99 28.09 2365900 -0.81% SH Stock Predictions
ASM 0.90 0.94 0.87 0.89 283700 -1.11% ASM Stock Predictions
GOLD 63.78 64.72 62.55 62.79 1062900 -1.20% GOLD Stock Predictions
SYY 75.20 75.33 73.35 73.88 3027400 -1.35% SYY Stock Predictions
SDS 35.12 35.14 34.73 34.97 3532700 -1.58% SDS Stock Predictions
AUDC 11.35 11.39 11.04 11.19 274800 -1.58% AUDC Stock Predictions
AXU 1.04 1.10 1.00 1.03 295600 -1.90% AXU Stock Predictions
ABEV 5.00 5.01 4.84 4.86 30397700 -2.41% ABEV Stock Predictions
SPXS 23.30 23.30 22.89 23.13 2795400 -2.41% SPXS Stock Predictions
SMRT 2.75 2.78 2.51 2.64 479300 -2.58% SMRT Stock Predictions
IOVA 16.65 17.50 15.70 15.85 2000800 -2.76% IOVA Stock Predictions
FAZ 9.80 9.80 9.52 9.61 1480000 -3.03% FAZ Stock Predictions
CX 6.78 6.91 6.53 6.58 13982800 -3.09% CX Stock Predictions
SBGL 2.17 2.21 2.05 2.05 5933300 -3.30% SBGL Stock Predictions
ATAX 6.10 6.15 5.90 5.90 239900 -3.44% ATAX Stock Predictions
SAND 3.65 3.73 3.52 3.54 2990100 -4.07% SAND Stock Predictions
PVG 8.79 9.00 8.34 8.36 2850400 -4.13% PVG Stock Predictions
IAG 4.24 4.31 4.01 4.02 4908800 -4.29% IAG Stock Predictions
SSRM 8.93 9.01 8.40 8.42 1493600 -4.64% SSRM Stock Predictions
VIXY 25.41 25.43 24.57 24.95 2013100 -5.38% VIXY Stock Predictions
VIIX 13.01 13.02 12.59 12.78 247400 -5.40% VIIX Stock Predictions
VXX 30.88 30.88 29.80 30.27 42928800 -5.49% VXX Stock Predictions
ANFI 1.70 1.72 1.57 1.65 383500 -5.71% ANFI Stock Predictions
GFI 2.63 2.70 2.48 2.48 5787100 -7.46% GFI Stock Predictions
UVXY 9.24 9.24 8.76 8.98 29037800 -7.99% UVXY Stock Predictions
TVIX 35.68 35.68 33.27 34.22 9988200 -10.16% TVIX Stock Predictions
VGZ 0.54 0.54 0.47 0.47 459900 -12.96% VGZ Stock Predictions