Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

11/15/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PHIIK 4.36 5.44 4.36 4.92 487900 17.70% PHIIK Stock Predictions
SWCH 7.43 8.09 7.34 7.87 3368000 11.32% SWCH Stock Predictions
AMRN 17.11 19.20 16.65 17.72 23654600 10.68% AMRN Stock Predictions
QTM 2.75 2.99 2.68 2.97 402500 9.59% QTM Stock Predictions
ATOS 1.24 1.58 1.21 1.31 877400 8.26% ATOS Stock Predictions
EVBG 47.47 51.27 46.10 51.22 448200 7.81% EVBG Stock Predictions
ACM 32.33 34.24 32.33 34.16 1814900 5.14% ACM Stock Predictions
TDW 24.33 26.23 24.25 25.74 368139 5.10% TDW Stock Predictions
RGSE 0.47 0.51 0.44 0.49 8231500 4.26% RGSE Stock Predictions
KLIC 20.10 20.93 20.08 20.81 1207400 4.10% KLIC Stock Predictions
NTCT 25.27 26.57 25.15 26.52 473100 4.04% NTCT Stock Predictions
KODK 3.85 4.04 3.68 3.95 596500 3.67% KODK Stock Predictions
YY 66.98 70.33 66.17 68.81 2037000 3.33% YY Stock Predictions
CRNT 4.21 4.43 4.12 4.39 919800 3.29% CRNT Stock Predictions
OI 17.47 18.17 17.28 18.07 2131400 3.26% OI Stock Predictions
AMPH 20.09 21.07 19.88 20.92 200700 3.26% AMPH Stock Predictions
MUR 30.87 32.00 30.61 31.89 2285300 2.74% MUR Stock Predictions
AMBA 33.51 34.86 33.15 34.70 357500 2.33% AMBA Stock Predictions
NMM 1.32 1.41 1.29 1.36 841700 2.26% NMM Stock Predictions
JBL 24.20 24.96 24.03 24.84 1478000 2.22% JBL Stock Predictions
HOLI 19.75 20.31 19.27 20.13 309800 1.21% HOLI Stock Predictions
RVT 13.90 14.19 13.89 14.14 304000 1.14% RVT Stock Predictions
ACIW 28.36 29.25 28.10 29.23 680200 1.11% ACIW Stock Predictions
HI 46.27 47.51 45.41 47.24 346300 1.05% HI Stock Predictions
XOM 76.67 78.19 75.91 78.19 18961233 1.03% XOM Stock Predictions
UPS 108.97 110.99 107.40 110.45 3303204 0.87% UPS Stock Predictions
AHL 41.14 41.38 41.00 41.36 702700 0.56% AHL Stock Predictions
AMID 5.75 5.95 5.62 5.70 444400 0.53% AMID Stock Predictions
GSY 50.25 50.26 50.24 50.26 376600 0.04% GSY Stock Predictions
TCPC 13.86 14.02 13.80 13.88 483400 -0.29% TCPC Stock Predictions
SNLN 17.98 18.01 17.95 17.98 1069400 -0.33% SNLN Stock Predictions
COLD 26.40 26.47 25.69 26.30 1032100 -0.87% COLD Stock Predictions
SCE-L 18.20 18.20 17.16 17.79 764200 -2.47% SCE-L Stock Predictions
MO 58.77 58.83 57.15 57.28 13846000 -3.08% MO Stock Predictions
CCLP 5.03 5.13 4.76 4.82 239600 -3.21% CCLP Stock Predictions
WIN 3.92 4.19 3.79 4.07 1221300 -3.33% WIN Stock Predictions
SCE-G 17.98 17.98 17.02 17.72 246300 -3.33% SCE-G Stock Predictions
RESI 8.79 8.79 8.38 8.43 654500 -4.75% RESI Stock Predictions
EYE 39.84 40.79 39.55 40.00 4219900 -5.08% EYE Stock Predictions
BCS 8.48 8.57 8.43 8.54 9527800 -5.11% BCS Stock Predictions
PPL 31.85 31.85 30.34 30.50 11515100 -5.22% PPL Stock Predictions
SCVL 38.35 38.69 34.45 37.09 946200 -5.67% SCVL Stock Predictions
UNG 35.58 35.81 31.79 31.80 18741100 -10.87% UNG Stock Predictions
TLGT 2.83 2.86 2.50 2.52 637200 -11.27% TLGT Stock Predictions
HX 5.96 6.08 5.17 5.36 374200 -11.40% HX Stock Predictions
EIX 53.31 53.31 46.65 47.19 10448100 -12.40% EIX Stock Predictions
AKER 2.07 2.25 1.50 1.60 1112700 -29.20% AKER Stock Predictions
BOIL 57.29 58.17 43.98 44.30 474000 -31.88% BOIL Stock Predictions
UGAZ 175.40 179.47 105.10 110.30 3678700 -44.25% UGAZ Stock Predictions