Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ADX Above 40

List of Stocks with ADX Above 40. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHLD 0.33 0.70 0.32 0.40 31240300 29.03% SHLD Stock Predictions
ACOR 18.40 20.01 18.02 19.89 905600 9.11% ACOR Stock Predictions
TNA 69.37 73.99 67.68 73.60 4062520 8.36% TNA Stock Predictions
VECO 9.34 9.86 9.19 9.85 612494 7.42% VECO Stock Predictions
CREE 35.34 38.44 35.05 37.54 8356700 7.20% CREE Stock Predictions
UWM 71.52 74.76 70.41 74.48 234271 5.60% UWM Stock Predictions
ENTG 26.74 27.73 26.40 27.70 1181000 5.24% ENTG Stock Predictions
NNA 0.40 0.41 0.40 0.41 258300 5.13% NNA Stock Predictions
VSH 18.48 19.19 18.37 19.17 2224693 4.75% VSH Stock Predictions
CRUS 35.98 37.28 35.71 37.24 669600 4.75% CRUS Stock Predictions
NTCT 22.84 23.78 22.55 23.74 1041000 4.72% NTCT Stock Predictions
BZH 9.59 9.93 9.49 9.91 903600 4.54% BZH Stock Predictions
INFN 6.08 6.34 6.02 6.32 2635600 4.46% INFN Stock Predictions
EXTR 5.12 5.33 5.08 5.28 1757500 4.35% EXTR Stock Predictions
AMRN 19.40 20.46 19.34 20.12 13398209 4.30% AMRN Stock Predictions
PKI 86.54 89.39 86.29 89.28 613600 4.30% PKI Stock Predictions
SNX 75.75 78.96 75.00 78.33 626300 4.16% SNX Stock Predictions
SFLY 61.45 64.05 60.41 63.67 445600 4.12% SFLY Stock Predictions
MTN 248.19 257.62 247.74 257.13 513200 4.10% MTN Stock Predictions
SANM 24.14 25.02 23.95 24.93 555300 4.05% SANM Stock Predictions
TER 33.70 34.63 33.45 34.59 2309342 4.03% TER Stock Predictions
ITRI 55.02 56.16 53.31 55.94 446500 4.02% ITRI Stock Predictions
AMAT 33.90 34.80 33.72 34.76 11592839 3.98% AMAT Stock Predictions
MPWR 114.25 118.59 114.01 118.30 559000 3.78% MPWR Stock Predictions
KFY 45.69 47.00 44.50 46.92 363800 3.78% KFY Stock Predictions
TTMI 14.16 14.67 14.06 14.59 677527 3.77% TTMI Stock Predictions
PEGA 54.39 56.07 54.15 55.93 455400 3.73% PEGA Stock Predictions
PBR 15.81 15.98 15.65 15.98 26970800 3.70% PBR Stock Predictions
BLKB 72.97 74.79 72.19 74.63 286200 3.60% BLKB Stock Predictions
PBR.A 14.15 14.33 14.09 14.26 11608300 3.56% PBR.A Stock Predictions
IWO 194.02 199.88 193.08 199.46 1419300 3.43% IWO Stock Predictions
CY 13.60 13.85 13.43 13.84 5687500 3.36% CY Stock Predictions
BLL 44.97 46.15 44.85 46.10 2955900 3.36% BLL Stock Predictions
CIG 2.80 2.82 2.76 2.80 5887500 3.32% CIG Stock Predictions
RTEC 20.44 20.93 20.30 20.91 297900 3.31% RTEC Stock Predictions
AN 39.05 40.09 38.58 40.01 729200 3.22% AN Stock Predictions
ABIO 0.61 0.68 0.59 0.65 250700 3.17% ABIO Stock Predictions
STX 43.36 44.22 42.85 44.11 2912500 3.16% STX Stock Predictions
INFY 9.95 10.52 9.91 10.22 27500500 3.13% INFY Stock Predictions
LOGI 40.39 40.53 39.91 40.44 224600 3.11% LOGI Stock Predictions
IGR 6.82 7.02 6.82 7.02 406200 3.08% IGR Stock Predictions
IJT 182.76 187.93 181.85 187.55 278200 3.07% IJT Stock Predictions
CTB 24.75 25.52 24.31 25.22 661400 3.06% CTB Stock Predictions
CSL 107.48 110.41 106.69 110.26 428500 3.03% CSL Stock Predictions
AKAM 63.98 65.28 63.43 65.20 1099900 3.00% AKAM Stock Predictions
CTAS 185.94 190.52 185.01 189.91 523400 2.99% CTAS Stock Predictions
JKHY 151.17 154.43 150.27 154.23 260600 2.98% JKHY Stock Predictions
PHM 23.16 23.65 22.89 23.62 3800000 2.96% PHM Stock Predictions
MKSI 76.20 77.67 75.49 77.30 451300 2.94% MKSI Stock Predictions
IWM 155.28 158.86 154.04 158.64 35677100 2.90% IWM Stock Predictions
WHR 105.94 108.93 105.30 108.37 1264511 2.85% WHR Stock Predictions
RMBS 9.32 9.51 9.23 9.50 541800 2.81% RMBS Stock Predictions
MTH 35.49 36.16 35.05 36.00 409900 2.74% MTH Stock Predictions
IWP 124.88 127.53 124.55 127.33 284500 2.73% IWP Stock Predictions
IJR 80.23 81.99 79.50 81.84 4615200 2.72% IJR Stock Predictions
RPM 58.78 60.19 58.61 60.13 1169700 2.72% RPM Stock Predictions
SNPS 87.85 89.44 87.52 89.24 1101900 2.72% SNPS Stock Predictions
RYN 30.20 30.89 29.98 30.88 531500 2.69% RYN Stock Predictions
PETS 28.28 29.24 28.12 28.87 1176100 2.67% PETS Stock Predictions
BCO 63.38 64.84 63.05 64.62 531400 2.64% BCO Stock Predictions
CBL 3.47 3.56 3.29 3.52 3423800 2.62% CBL Stock Predictions
AMKR 7.03 7.16 6.99 7.15 1291100 2.58% AMKR Stock Predictions
DLR 107.43 110.51 107.17 109.99 1692500 2.53% DLR Stock Predictions
VB 150.82 153.83 149.80 153.62 446105 2.53% VB Stock Predictions
BR 116.67 118.82 115.81 118.65 1436800 2.51% BR Stock Predictions
WY 28.13 28.83 27.92 28.72 6279587 2.50% WY Stock Predictions
CDNS 39.77 40.44 39.61 40.34 1962600 2.44% CDNS Stock Predictions
PAG 44.31 45.05 43.55 44.97 313200 2.41% PAG Stock Predictions
POWI 59.71 60.95 59.28 60.46 271900 2.41% POWI Stock Predictions
AVT 41.04 41.87 40.55 41.77 1079300 2.40% AVT Stock Predictions
NDAQ 80.71 82.27 80.39 81.93 809700 2.40% NDAQ Stock Predictions
PKG 89.00 90.82 88.02 90.43 2135600 2.37% PKG Stock Predictions
JBL 23.76 24.29 23.64 24.19 1489900 2.37% JBL Stock Predictions
ATU 24.73 25.22 24.44 25.20 240500 2.36% ATU Stock Predictions
SRCL 52.64 53.96 52.20 53.75 772400 2.34% SRCL Stock Predictions
CHI 10.35 10.50 10.33 10.49 344000 2.34% CHI Stock Predictions
IJS 155.49 158.41 153.95 158.10 254900 2.32% IJS Stock Predictions
DOX 62.16 63.21 61.63 63.19 557400 2.27% DOX Stock Predictions
XHB 34.96 35.67 34.78 35.63 3844892 2.24% XHB Stock Predictions
ITB 32.29 32.75 31.84 32.69 3553200 2.19% ITB Stock Predictions
PCH 35.46 36.57 35.10 36.23 587000 2.17% PCH Stock Predictions
DLX 51.70 52.61 50.86 52.59 349700 2.16% DLX Stock Predictions
MDY 343.76 349.27 341.49 349.07 1581700 2.13% MDY Stock Predictions
SHOO 30.02 30.72 29.65 30.64 1036800 2.13% SHOO Stock Predictions
LL 13.26 13.70 12.93 13.42 868700 2.13% LL Stock Predictions
SA 14.30 14.81 14.15 14.53 613500 2.11% SA Stock Predictions
THS 47.75 48.95 47.31 48.64 506326 2.08% THS Stock Predictions
MCO 158.09 159.97 157.16 159.69 886100 2.06% MCO Stock Predictions
ACGL 27.51 28.09 27.38 27.92 1042700 2.05% ACGL Stock Predictions
PRGS 32.67 33.14 32.21 33.05 411400 2.04% PRGS Stock Predictions
WRE 28.01 28.68 27.80 28.51 299181 2.04% WRE Stock Predictions
NM 0.49 0.51 0.49 0.50 283300 2.04% NM Stock Predictions
LEG 39.08 39.79 38.53 39.67 1019000 2.01% LEG Stock Predictions
SSD 63.43 64.53 62.15 64.46 329400 1.99% SSD Stock Predictions
SHO 14.73 15.01 14.59 14.96 1062800 1.98% SHO Stock Predictions
OC 50.34 51.73 50.00 51.20 2680300 1.93% OC Stock Predictions
EXG 8.90 9.03 8.88 9.01 809300 1.92% EXG Stock Predictions
PFE 43.35 43.98 43.04 43.93 20593200 1.88% PFE Stock Predictions
MLM 169.12 171.92 167.64 171.72 699000 1.86% MLM Stock Predictions
GGG 40.05 40.62 39.90 40.50 1074200 1.84% GGG Stock Predictions
TEL 79.08 80.15 78.95 80.06 1420531 1.83% TEL Stock Predictions
ANH 4.39 4.45 4.35 4.45 513800 1.83% ANH Stock Predictions
AWP 5.56 5.64 5.55 5.63 378700 1.81% AWP Stock Predictions
CLS 10.74 10.83 10.58 10.83 552200 1.79% CLS Stock Predictions
FUL 46.38 47.29 45.75 47.05 403100 1.77% FUL Stock Predictions
NCZ 5.84 5.91 5.81 5.89 415600 1.73% NCZ Stock Predictions
RHT 125.05 126.45 124.04 125.60 2003600 1.67% RHT Stock Predictions
LPX 23.19 23.63 22.81 23.48 1959600 1.65% LPX Stock Predictions
FFIV 168.89 170.05 166.97 169.67 708000 1.60% FFIV Stock Predictions
MVIS 1.26 1.31 1.26 1.29 242900 1.57% MVIS Stock Predictions
DCI 53.18 53.73 52.93 53.70 359600 1.55% DCI Stock Predictions
CIM 17.19 17.45 17.09 17.41 930000 1.52% CIM Stock Predictions
CMO 7.43 7.59 7.38 7.51 691100 1.49% CMO Stock Predictions
ABG 60.75 61.50 59.31 61.20 315200 1.49% ABG Stock Predictions
BDN 14.51 14.77 14.38 14.67 1692700 1.45% BDN Stock Predictions
TTM 12.50 12.67 12.50 12.65 2476826 1.44% TTM Stock Predictions
ARRS 22.69 22.95 22.38 22.92 1035400 1.42% ARRS Stock Predictions
FDP 30.29 30.97 30.20 30.74 230200 1.39% FDP Stock Predictions
MCHP 69.02 69.58 68.31 69.15 3195100 1.36% MCHP Stock Predictions
NCV 6.61 6.75 6.61 6.70 388500 1.36% NCV Stock Predictions
SKT 21.49 21.97 21.33 21.81 873100 1.35% SKT Stock Predictions
TROW 101.43 102.24 100.08 101.96 1420863 1.28% TROW Stock Predictions
GPI 55.61 56.30 54.44 56.20 534800 1.28% GPI Stock Predictions
PPR 4.84 4.90 4.83 4.90 470500 1.24% PPR Stock Predictions
LHO 31.88 32.27 31.60 32.17 1991600 1.20% LHO Stock Predictions
MFA 7.01 7.10 6.97 7.09 2414000 1.14% MFA Stock Predictions
JLL 134.82 136.49 133.45 134.85 381000 1.14% JLL Stock Predictions
ECPG 30.17 30.55 29.89 30.38 263700 1.13% ECPG Stock Predictions
FAF 47.16 47.57 46.79 47.48 602500 1.02% FAF Stock Predictions
AMG 125.57 126.03 123.35 125.94 362700 1.02% AMG Stock Predictions
AGNC 17.84 18.04 17.76 18.00 3740900 1.01% AGNC Stock Predictions
MAS 31.82 32.59 31.68 32.36 4185300 0.97% MAS Stock Predictions
ARCC 16.42 16.54 16.38 16.53 1090600 0.92% ARCC Stock Predictions
MDU 25.22 25.52 25.08 25.42 891900 0.91% MDU Stock Predictions
BRKL 16.02 16.15 15.78 16.11 238200 0.88% BRKL Stock Predictions
OLN 23.31 23.63 23.05 23.40 1988000 0.86% OLN Stock Predictions
UFS 45.19 45.52 44.77 45.50 464821 0.75% UFS Stock Predictions
PBCT 16.27 16.27 15.94 16.24 3238500 0.62% PBCT Stock Predictions
GNTX 19.44 19.48 19.07 19.36 3082300 0.62% GNTX Stock Predictions
MHK 155.87 156.91 153.61 156.25 1284700 0.59% MHK Stock Predictions
UCBI 26.18 26.18 25.59 26.13 320559 0.46% UCBI Stock Predictions
PSA 198.46 199.78 197.72 199.11 840600 0.42% PSA Stock Predictions
UNFI 26.61 26.78 25.48 26.70 1485970 0.41% UNFI Stock Predictions
KEP 11.07 11.14 11.02 11.07 207000 0.36% KEP Stock Predictions
PGF 17.76 17.81 17.76 17.80 321700 0.34% PGF Stock Predictions
AHL 41.85 42.03 41.76 41.98 599300 0.33% AHL Stock Predictions
PGX 13.95 13.99 13.94 13.98 2233100 0.29% PGX Stock Predictions
IDTI 46.76 46.98 46.72 46.86 3165700 0.21% IDTI Stock Predictions
PFF 35.95 36.04 35.90 35.98 3838900 0.19% PFF Stock Predictions
HUN 24.39 24.44 23.95 24.13 2266600 0.17% HUN Stock Predictions
FCE.A 25.15 25.18 25.14 25.17 1786900 0.08% FCE.A Stock Predictions
EXP 80.00 80.02 78.89 79.87 865800 0.00% EXP Stock Predictions
NSU 4.39 4.42 4.38 4.39 285900 0.00% NSU Stock Predictions
SONC 43.33 43.39 43.27 43.30 894100 -0.02% SONC Stock Predictions
STI 62.21 62.21 61.31 61.77 7502500 -0.03% STI Stock Predictions
CA 43.90 43.98 43.73 43.81 3279800 -0.05% CA Stock Predictions
VGR 12.92 13.02 12.82 12.97 1819762 -0.08% VGR Stock Predictions
VC 80.94 82.91 79.94 80.18 756092 -0.19% VC Stock Predictions
RDC 19.61 19.62 19.04 19.32 2275200 -0.51% RDC Stock Predictions
SNV 43.17 43.17 42.21 42.73 1867800 -0.56% SNV Stock Predictions
RWM 40.86 41.21 39.94 40.00 956450 -2.79% RWM Stock Predictions
CGA 0.65 0.65 0.58 0.61 360900 -3.17% CGA Stock Predictions
GNW 3.96 3.96 3.67 3.81 6210700 -3.79% GNW Stock Predictions
TWM 16.03 16.29 15.29 15.35 1232761 -5.60% TWM Stock Predictions
TZA 10.67 10.93 9.92 9.98 14225847 -8.36% TZA Stock Predictions
SRTY 27.83 28.46 25.85 25.98 1548353 -8.39% SRTY Stock Predictions
IGC 4.62 4.98 4.43 4.54 9105273 -13.69% IGC Stock Predictions


ADX Stock Screener