Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



ADX Above 40

List of Stocks with ADX Above 40


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CADC 5.00 10.20 4.90 6.10 2596600 27.08% CADC Stock Predictions
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
DRYS 5.77 6.90 5.41 6.29 8700300 8.82% DRYS Stock Predictions
FRO 6.10 6.38 6.08 6.36 1575000 6.71% FRO Stock Predictions
DSX 4.85 5.16 4.80 5.10 825900 6.03% DSX Stock Predictions
LXRX 13.26 13.78 13.11 13.58 1302000 3.90% LXRX Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
CZZ 7.81 8.10 7.80 7.97 943500 3.10% CZZ Stock Predictions
CBL 6.04 6.23 6.03 6.19 5670100 2.65% CBL Stock Predictions
AVP 1.61 1.68 1.60 1.63 6159100 2.52% AVP Stock Predictions
WBC 119.21 122.35 118.41 120.46 826900 2.46% WBC Stock Predictions
TAP 68.07 69.25 67.73 69.02 2578700 2.30% TAP Stock Predictions
PAR 16.25 16.53 15.80 16.46 1197900 2.05% PAR Stock Predictions
SVU 20.86 21.42 20.86 21.23 1161500 1.97% SVU Stock Predictions
ENDP 9.36 9.50 9.22 9.48 30313700 1.94% ENDP Stock Predictions
AMX 16.11 16.35 16.02 16.30 1592300 1.94% AMX Stock Predictions
PETS 45.04 45.89 44.60 45.77 611600 1.91% PETS Stock Predictions
BLL 36.16 36.32 35.47 35.91 7995000 1.79% BLL Stock Predictions
WCG 241.97 244.69 241.10 244.20 411800 1.55% WCG Stock Predictions
CMG 469.19 474.46 464.08 469.94 663500 1.46% CMG Stock Predictions
WRI 31.37 31.74 31.11 31.69 1204500 1.41% WRI Stock Predictions
BBD 6.92 6.97 6.78 6.90 14248000 1.32% BBD Stock Predictions
CBZ 22.90 23.15 22.80 23.15 567600 1.31% CBZ Stock Predictions
BKD 9.29 9.46 9.25 9.40 19831700 1.29% BKD Stock Predictions
DB 11.04 11.08 10.99 11.01 3469100 1.10% DB Stock Predictions
WIN 6.69 6.79 6.58 6.70 1706200 1.06% WIN Stock Predictions
EDR 40.47 40.97 40.27 40.83 1104500 1.04% EDR Stock Predictions
PNR 42.62 43.25 42.47 42.57 2618400 1.00% PNR Stock Predictions
ILF 29.33 29.43 29.02 29.29 2241500 0.97% ILF Stock Predictions
EXPE 124.58 125.61 124.07 124.83 1497600 0.97% EXPE Stock Predictions
AMD 15.78 15.91 15.56 15.80 59188300 0.96% AMD Stock Predictions
DAR 19.75 20.03 19.74 19.89 1933700 0.96% DAR Stock Predictions
DDM 42.90 43.09 42.74 42.83 432000 0.92% DDM Stock Predictions
SONC 35.42 36.15 35.26 35.63 1159400 0.88% SONC Stock Predictions
VNDA 19.00 19.18 18.75 19.10 1504700 0.79% VNDA Stock Predictions
LM 36.01 36.18 35.79 35.94 1869000 0.76% LM Stock Predictions
PAYX 69.87 70.38 69.65 70.22 2267800 0.73% PAYX Stock Predictions
MTN 279.09 282.26 278.70 280.81 457800 0.71% MTN Stock Predictions
KRG 17.43 17.57 17.30 17.52 991000 0.69% KRG Stock Predictions
SIX 72.73 73.38 72.55 72.70 953000 0.69% SIX Stock Predictions
QID 39.57 40.31 39.55 40.11 2297100 0.68% QID Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
PIR 3.09 3.14 3.02 3.10 2924600 0.65% PIR Stock Predictions
DOV 73.44 73.97 72.89 72.94 2059700 0.65% DOV Stock Predictions
TKC 6.14 6.26 6.10 6.21 578300 0.65% TKC Stock Predictions
NMR 4.89 4.89 4.86 4.87 320800 0.62% NMR Stock Predictions
ARWR 13.37 13.53 12.99 13.26 12717300 0.61% ARWR Stock Predictions
CMI 136.56 137.52 135.55 136.05 1731400 0.60% CMI Stock Predictions
CVA 17.10 17.25 16.90 17.10 962100 0.59% CVA Stock Predictions
CRNT 3.70 3.75 3.68 3.72 255700 0.54% CRNT Stock Predictions
BRKL 19.25 19.35 19.00 19.25 1148900 0.52% BRKL Stock Predictions
EWZ 32.28 32.34 31.75 32.04 29153000 0.50% EWZ Stock Predictions
MYGN 38.99 39.13 38.57 38.87 2733600 0.47% MYGN Stock Predictions
UPRO 49.28 49.34 48.67 48.78 1839800 0.47% UPRO Stock Predictions
ASX 4.66 4.70 4.65 4.68 300600 0.43% ASX Stock Predictions
KFY 64.48 64.63 63.52 64.20 1999900 0.41% KFY Stock Predictions
EPR 65.66 65.88 65.24 65.68 815100 0.41% EPR Stock Predictions
XOMA 20.69 21.05 19.55 20.66 868700 0.39% XOMA Stock Predictions
ODP 2.93 2.97 2.84 2.90 12933900 0.35% ODP Stock Predictions
MED 155.01 159.40 152.50 154.81 373700 0.33% MED Stock Predictions
SJM 105.66 106.57 105.06 105.71 1177100 0.30% SJM Stock Predictions
OHI 31.75 32.00 31.60 31.87 2177700 0.28% OHI Stock Predictions
HLF 53.84 54.23 53.70 54.06 2904500 0.26% HLF Stock Predictions
UVV 66.45 66.95 65.55 66.15 323300 0.23% UVV Stock Predictions
GNW 4.54 4.56 4.47 4.51 6132400 0.22% GNW Stock Predictions
TD 58.00 58.14 57.86 57.98 765200 0.22% TD Stock Predictions
UIS 13.65 13.70 13.30 13.65 723000 0.22% UIS Stock Predictions
PBR 9.55 9.68 9.33 9.43 23909800 0.21% PBR Stock Predictions
VSH 24.60 24.60 24.05 24.35 2357600 0.21% VSH Stock Predictions
VSI 7.30 7.65 7.10 7.20 3509000 0.00% VSI Stock Predictions
PLG 0.10 0.10 0.10 0.10 883400 0.00% PLG Stock Predictions
MERC 16.95 17.13 16.65 16.90 203700 0.00% MERC Stock Predictions
OI 17.06 17.07 16.75 16.86 3786100 -0.06% OI Stock Predictions
TEVA 24.05 24.20 23.91 23.99 4363100 -0.08% TEVA Stock Predictions
CECO 16.35 16.42 16.05 16.27 2713700 -0.18% CECO Stock Predictions
DVA 72.23 72.75 71.85 71.95 2690500 -0.18% DVA Stock Predictions
PPR 5.07 5.07 5.06 5.06 201100 -0.20% PPR Stock Predictions
NCI 24.24 24.43 24.08 24.16 387900 -0.25% NCI Stock Predictions
FOSL 31.19 32.17 30.20 31.00 2263100 -0.26% FOSL Stock Predictions
SIG 58.63 58.91 57.17 58.09 8554700 -0.27% SIG Stock Predictions
SIRI 7.20 7.24 7.13 7.14 31098600 -0.28% SIRI Stock Predictions
ORLY 288.34 290.35 285.57 286.16 925900 -0.32% ORLY Stock Predictions
DIOD 37.04 37.19 36.46 36.78 457400 -0.41% DIOD Stock Predictions
SYY 68.34 68.34 67.55 67.79 2291700 -0.43% SYY Stock Predictions
AAP 143.42 143.42 137.81 138.85 1407800 -0.47% AAP Stock Predictions
DOG 59.04 59.15 58.92 59.10 229200 -0.51% DOG Stock Predictions
BEAT 46.55 46.55 45.60 46.05 375000 -0.54% BEAT Stock Predictions
SPXU 38.15 38.63 38.09 38.53 2214300 -0.57% SPXU Stock Predictions
AGYS 15.59 15.59 15.34 15.46 291500 -0.58% AGYS Stock Predictions
SMCI 25.20 25.20 24.56 24.90 571600 -0.60% SMCI Stock Predictions
WTW 101.00 101.75 97.51 100.60 1711600 -0.64% WTW Stock Predictions
SBCF 33.28 33.51 32.74 32.99 888100 -0.84% SBCF Stock Predictions
LOW 99.36 99.47 98.00 98.22 5574900 -0.85% LOW Stock Predictions
DXD 33.39 33.54 33.26 33.51 593800 -0.86% DXD Stock Predictions
PBR.A 8.14 8.28 7.96 7.98 8915200 -0.87% PBR.A Stock Predictions
TIF 134.87 135.80 132.48 133.67 2180000 -0.99% TIF Stock Predictions
VRSN 140.47 140.88 138.35 138.68 1899600 -1.17% VRSN Stock Predictions
AMED 88.02 88.60 86.46 86.90 426700 -1.17% AMED Stock Predictions
WSM 64.58 65.22 62.80 63.43 2323600 -1.21% WSM Stock Predictions
TJX 96.33 96.45 94.67 95.08 3984800 -1.26% TJX Stock Predictions
EAT 52.68 52.68 51.25 51.45 1251100 -1.29% EAT Stock Predictions
UA 21.27 21.36 20.77 20.79 3344000 -1.38% UA Stock Predictions
ACOR 29.95 29.95 28.60 29.45 806700 -1.51% ACOR Stock Predictions
IMMU 25.04 25.15 24.05 24.38 9409500 -2.01% IMMU Stock Predictions
FII 23.97 24.04 23.35 23.38 8865500 -2.01% FII Stock Predictions
THC 37.66 37.91 36.10 36.60 1851600 -2.19% THC Stock Predictions
SBS 6.20 6.20 5.98 6.03 1309000 -2.27% SBS Stock Predictions
DECK 122.35 122.60 118.98 119.17 1165600 -2.27% DECK Stock Predictions
MBT 8.43 8.57 8.37 8.48 5444200 -2.42% MBT Stock Predictions
LULU 128.60 128.60 124.17 124.18 2787100 -2.76% LULU Stock Predictions
CRIS 2.13 2.22 2.03 2.08 3200900 -2.80% CRIS Stock Predictions
AGEN 2.55 2.58 2.41 2.43 2961800 -2.80% AGEN Stock Predictions
SMTC 51.90 51.90 49.65 49.75 540600 -2.83% SMTC Stock Predictions
PKD 0.35 0.37 0.34 0.34 14750600 -2.86% PKD Stock Predictions
ELY 20.41 20.41 19.72 19.75 2662800 -2.90% ELY Stock Predictions
RL 135.28 136.70 129.85 130.26 1844300 -3.58% RL Stock Predictions
FL 56.21 56.57 54.32 54.58 3692700 -3.93% FL Stock Predictions
ANW 0.84 0.84 0.74 0.76 1416300 -5.00% ANW Stock Predictions
PLM 1.04 1.07 0.95 0.98 702600 -6.67% PLM Stock Predictions
CLDX 0.56 0.57 0.51 0.52 18263100 -7.14% CLDX Stock Predictions
CYTX 2.19 2.19 1.71 1.89 291200 -7.35% CYTX Stock Predictions
QTM 2.37 2.44 2.06 2.06 7269100 -12.34% QTM Stock Predictions
ADX Stock Screener