Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



ADX Above 30

List of Stocks with ADX Above 30


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CADC 5.00 10.20 4.90 6.10 2596600 27.08% CADC Stock Predictions
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
WLL 53.66 56.47 53.66 55.46 9746400 9.45% WLL Stock Predictions
DRYS 5.77 6.90 5.41 6.29 8700300 8.82% DRYS Stock Predictions
EGY 2.56 2.65 2.46 2.58 1276700 7.50% EGY Stock Predictions
IO 21.95 23.55 17.55 22.85 2003900 6.78% IO Stock Predictions
FRO 6.10 6.38 6.08 6.36 1575000 6.71% FRO Stock Predictions
CLD 3.65 3.81 3.64 3.81 892200 6.42% CLD Stock Predictions
DSX 4.85 5.16 4.80 5.10 825900 6.03% DSX Stock Predictions
FCEL 1.44 1.49 1.29 1.45 12582600 5.84% FCEL Stock Predictions
CPE 10.75 10.91 10.61 10.80 8937700 5.37% CPE Stock Predictions
BKS 6.30 6.75 6.25 6.45 1851200 4.03% BKS Stock Predictions
LXRX 13.26 13.78 13.11 13.58 1302000 3.90% LXRX Stock Predictions
DHT 4.73 4.99 4.72 4.89 1964900 3.82% DHT Stock Predictions
SWN 5.48 5.53 5.35 5.47 85755400 3.80% SWN Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
CTIC 4.90 5.14 4.74 5.08 5420700 3.67% CTIC Stock Predictions
LYV 47.78 48.75 47.78 48.73 2496600 3.61% LYV Stock Predictions
DISH 33.93 35.07 33.75 34.91 8427400 3.44% DISH Stock Predictions
KR 28.83 30.00 28.81 29.69 37268300 3.34% KR Stock Predictions
DIN 78.35 81.64 77.85 80.86 606600 3.32% DIN Stock Predictions
CZZ 7.81 8.10 7.80 7.97 943500 3.10% CZZ Stock Predictions
TSEM 22.33 22.97 22.33 22.83 764700 3.07% TSEM Stock Predictions
CPB 37.52 38.64 37.46 38.60 6224700 3.04% CPB Stock Predictions
SQM 48.65 49.63 47.90 49.18 659200 2.93% SQM Stock Predictions
KIM 17.37 17.96 17.19 17.90 9461400 2.87% KIM Stock Predictions
CLH 54.35 55.41 54.35 55.37 889900 2.69% CLH Stock Predictions
CBL 6.04 6.23 6.03 6.19 5670100 2.65% CBL Stock Predictions
MDR 21.05 21.09 20.78 20.94 3649600 2.65% MDR Stock Predictions
RAD 1.97 2.03 1.95 2.02 103810400 2.54% RAD Stock Predictions
AVP 1.61 1.68 1.60 1.63 6159100 2.52% AVP Stock Predictions
SCS 14.15 14.40 13.85 14.40 3080300 2.49% SCS Stock Predictions
WBC 119.21 122.35 118.41 120.46 826900 2.46% WBC Stock Predictions
LSCC 6.34 6.52 6.25 6.48 2651300 2.37% LSCC Stock Predictions
MAN 90.57 92.34 90.16 91.74 987000 2.33% MAN Stock Predictions
TAP 68.07 69.25 67.73 69.02 2578700 2.30% TAP Stock Predictions
IVZ 27.30 27.74 27.14 27.63 6550200 2.22% IVZ Stock Predictions
CBB 14.50 14.85 14.40 14.70 559400 2.08% CBB Stock Predictions
PAR 16.25 16.53 15.80 16.46 1197900 2.05% PAR Stock Predictions
SPG 169.90 173.00 168.62 172.85 1883000 1.99% SPG Stock Predictions
SVU 20.86 21.42 20.86 21.23 1161500 1.97% SVU Stock Predictions
ENDP 9.36 9.50 9.22 9.48 30313700 1.94% ENDP Stock Predictions
AMX 16.11 16.35 16.02 16.30 1592300 1.94% AMX Stock Predictions
HAIN 30.50 31.53 29.51 29.74 3693100 1.92% HAIN Stock Predictions
PETS 45.04 45.89 44.60 45.77 611600 1.91% PETS Stock Predictions
GGB 3.79 3.80 3.64 3.76 10550900 1.90% GGB Stock Predictions
PSA 221.80 226.25 221.20 225.96 1199800 1.86% PSA Stock Predictions
SRE 113.51 115.41 112.83 115.14 2604200 1.81% SRE Stock Predictions
EWL 32.61 32.85 32.56 32.71 579500 1.81% EWL Stock Predictions
BSBR 7.89 7.97 7.64 7.92 1704100 1.80% BSBR Stock Predictions
BLL 36.16 36.32 35.47 35.91 7995000 1.79% BLL Stock Predictions
EWW 45.47 45.83 44.95 45.78 3575200 1.78% EWW Stock Predictions
DRI 108.24 109.53 105.36 108.87 3612900 1.69% DRI Stock Predictions
SNH 17.93 18.32 17.88 18.20 3522100 1.68% SNH Stock Predictions
VOD 24.81 24.95 24.78 24.87 3069500 1.63% VOD Stock Predictions
MNST 56.08 57.01 55.96 56.86 2931000 1.59% MNST Stock Predictions
GTN 12.65 12.82 12.48 12.80 1732900 1.59% GTN Stock Predictions
NNN 43.12 43.78 42.96 43.73 1709000 1.51% NNN Stock Predictions
ARQL 4.74 4.78 4.48 4.76 11179300 1.49% ARQL Stock Predictions
AEL 35.81 36.26 35.50 36.16 2062100 1.49% AEL Stock Predictions
BSX 32.33 33.03 32.22 32.62 9676700 1.46% BSX Stock Predictions
CMG 469.19 474.46 464.08 469.94 663500 1.46% CMG Stock Predictions
BBVA 6.99 7.03 6.95 6.99 2963200 1.45% BBVA Stock Predictions
WRI 31.37 31.74 31.11 31.69 1204500 1.41% WRI Stock Predictions
TEF 8.65 8.72 8.61 8.67 1335900 1.40% TEF Stock Predictions
SBGI 32.35 32.98 32.00 32.75 2467600 1.39% SBGI Stock Predictions
BBD 6.92 6.97 6.78 6.90 14248000 1.32% BBD Stock Predictions
CBZ 22.90 23.15 22.80 23.15 567600 1.31% CBZ Stock Predictions
BKD 9.29 9.46 9.25 9.40 19831700 1.29% BKD Stock Predictions
BCS 10.43 10.46 10.36 10.37 2665900 1.27% BCS Stock Predictions
CALX 8.00 8.00 7.70 8.00 744000 1.27% CALX Stock Predictions
EWI 29.21 29.28 28.96 29.12 934200 1.25% EWI Stock Predictions
QGEN 36.65 36.80 36.49 36.66 1376300 1.24% QGEN Stock Predictions
LYG 3.31 3.33 3.30 3.32 4096500 1.22% LYG Stock Predictions
DISCK 26.11 26.64 25.96 26.25 7440400 1.20% DISCK Stock Predictions
LPL 8.54 8.59 8.50 8.58 779600 1.18% LPL Stock Predictions
DB 11.04 11.08 10.99 11.01 3469100 1.10% DB Stock Predictions
WIN 6.69 6.79 6.58 6.70 1706200 1.06% WIN Stock Predictions
PEP 107.24 108.67 107.14 108.37 5525600 1.05% PEP Stock Predictions
ING 14.66 14.73 14.62 14.63 1687900 1.04% ING Stock Predictions
EDR 40.47 40.97 40.27 40.83 1104500 1.04% EDR Stock Predictions
PNR 42.62 43.25 42.47 42.57 2618400 1.00% PNR Stock Predictions
HIW 49.99 50.45 49.63 50.40 1077100 1.00% HIW Stock Predictions
UNH 252.24 255.11 251.19 254.37 2742400 0.98% UNH Stock Predictions
CLI 20.58 20.86 20.49 20.68 718000 0.98% CLI Stock Predictions
ILF 29.33 29.43 29.02 29.29 2241500 0.97% ILF Stock Predictions
EXPE 124.58 125.61 124.07 124.83 1497600 0.97% EXPE Stock Predictions
AMD 15.78 15.91 15.56 15.80 59188300 0.96% AMD Stock Predictions
DAR 19.75 20.03 19.74 19.89 1933700 0.96% DAR Stock Predictions
AET 189.27 191.50 189.27 190.92 1513700 0.94% AET Stock Predictions
SONC 35.42 36.15 35.26 35.63 1159400 0.88% SONC Stock Predictions
SYNA 53.19 53.77 52.51 53.06 2197200 0.86% SYNA Stock Predictions
ATU 29.80 30.05 29.38 29.75 1457000 0.85% ATU Stock Predictions
CINF 68.22 68.60 67.93 68.34 836400 0.84% CINF Stock Predictions
LH 187.89 189.63 187.44 189.13 661100 0.83% LH Stock Predictions
RSG 69.41 69.91 69.36 69.73 2055500 0.82% RSG Stock Predictions
CNC 125.29 125.90 124.67 125.60 3964500 0.79% CNC Stock Predictions
VNDA 19.00 19.18 18.75 19.10 1504700 0.79% VNDA Stock Predictions
TRV 124.20 125.31 123.68 124.41 1816600 0.78% TRV Stock Predictions
PEI 11.58 11.72 11.56 11.64 1783500 0.78% PEI Stock Predictions
AMG 154.27 155.26 153.64 154.62 610600 0.78% AMG Stock Predictions
DGX 111.69 112.30 111.16 112.04 945900 0.77% DGX Stock Predictions
LM 36.01 36.18 35.79 35.94 1869000 0.76% LM Stock Predictions
PAYX 69.87 70.38 69.65 70.22 2267800 0.73% PAYX Stock Predictions
PCY 26.61 26.66 26.57 26.61 1067000 0.72% PCY Stock Predictions
VNO 72.89 73.94 72.89 73.65 1856100 0.71% VNO Stock Predictions
MTN 279.09 282.26 278.70 280.81 457800 0.71% MTN Stock Predictions
KRG 17.43 17.57 17.30 17.52 991000 0.69% KRG Stock Predictions
SIX 72.73 73.38 72.55 72.70 953000 0.69% SIX Stock Predictions
QID 39.57 40.31 39.55 40.11 2297100 0.68% QID Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
FSLR 52.51 54.88 52.07 52.65 3572100 0.65% FSLR Stock Predictions
PIR 3.09 3.14 3.02 3.10 2924600 0.65% PIR Stock Predictions
DOV 73.44 73.97 72.89 72.94 2059700 0.65% DOV Stock Predictions
TWM 13.80 14.07 13.78 14.01 718800 0.65% TWM Stock Predictions
TKC 6.14 6.26 6.10 6.21 578300 0.65% TKC Stock Predictions
DISCA 28.19 28.56 27.99 28.12 5445500 0.64% DISCA Stock Predictions
ADP 138.55 139.95 138.22 139.09 1725600 0.64% ADP Stock Predictions
CSIQ 12.48 12.75 12.35 12.49 1339400 0.64% CSIQ Stock Predictions
ARWR 13.37 13.53 12.99 13.26 12717300 0.61% ARWR Stock Predictions
CMI 136.56 137.52 135.55 136.05 1731400 0.60% CMI Stock Predictions
CVA 17.10 17.25 16.90 17.10 962100 0.59% CVA Stock Predictions
ACC 42.95 43.17 42.66 43.08 1099900 0.58% ACC Stock Predictions
ANH 5.18 5.20 5.15 5.20 873700 0.58% ANH Stock Predictions
DEI 40.13 40.37 39.96 40.28 2355900 0.57% DEI Stock Predictions
GIS 44.95 45.68 44.89 45.22 8209200 0.56% GIS Stock Predictions
DPZ 293.68 293.81 289.34 292.39 525700 0.56% DPZ Stock Predictions
COST 210.37 211.77 210.02 211.10 1729100 0.54% COST Stock Predictions
FAF 50.65 50.83 50.31 50.60 911900 0.54% FAF Stock Predictions
UGI 51.47 51.85 51.24 51.56 1006600 0.53% UGI Stock Predictions
BRKL 19.25 19.35 19.00 19.25 1148900 0.52% BRKL Stock Predictions
EWZ 32.28 32.34 31.75 32.04 29153000 0.50% EWZ Stock Predictions
GD 190.10 190.14 187.46 189.38 1664500 0.50% GD Stock Predictions
BCO 82.80 83.15 82.10 82.60 1293600 0.49% BCO Stock Predictions
BNS 57.81 58.05 57.68 57.99 628200 0.49% BNS Stock Predictions
MYGN 38.99 39.13 38.57 38.87 2733600 0.47% MYGN Stock Predictions
UPRO 49.28 49.34 48.67 48.78 1839800 0.47% UPRO Stock Predictions
USA 6.59 6.61 6.57 6.58 582500 0.46% USA Stock Predictions
RHI 69.85 69.96 69.41 69.84 1219000 0.45% RHI Stock Predictions
EW 152.77 154.10 151.76 152.87 1075500 0.45% EW Stock Predictions
RCII 14.79 14.85 14.73 14.85 6047100 0.41% RCII Stock Predictions
KFY 64.48 64.63 63.52 64.20 1999900 0.41% KFY Stock Predictions
EPR 65.66 65.88 65.24 65.68 815100 0.41% EPR Stock Predictions
CRL 116.39 116.90 114.91 116.21 524600 0.41% CRL Stock Predictions
XOMA 20.69 21.05 19.55 20.66 868700 0.39% XOMA Stock Predictions
DTE 100.14 100.68 99.93 100.45 1238200 0.38% DTE Stock Predictions
CNO 19.46 19.61 19.25 19.42 1467700 0.36% CNO Stock Predictions
SGEN 66.25 67.29 66.25 66.85 952200 0.36% SGEN Stock Predictions
ODP 2.93 2.97 2.84 2.90 12933900 0.35% ODP Stock Predictions
MA 201.57 201.87 199.61 201.48 3126300 0.35% MA Stock Predictions
CB 125.36 126.69 125.01 125.38 2514200 0.35% CB Stock Predictions
SJM 105.66 106.57 105.06 105.71 1177100 0.30% SJM Stock Predictions
UNM 38.17 38.34 37.89 37.99 2387600 0.29% UNM Stock Predictions
OHI 31.75 32.00 31.60 31.87 2177700 0.28% OHI Stock Predictions
HLF 53.84 54.23 53.70 54.06 2904500 0.26% HLF Stock Predictions
GNW 4.54 4.56 4.47 4.51 6132400 0.22% GNW Stock Predictions
FIS 107.58 108.00 106.87 107.63 2641400 0.22% FIS Stock Predictions
TD 58.00 58.14 57.86 57.98 765200 0.22% TD Stock Predictions
UIS 13.65 13.70 13.30 13.65 723000 0.22% UIS Stock Predictions
PBR 9.55 9.68 9.33 9.43 23909800 0.21% PBR Stock Predictions
VSH 24.60 24.60 24.05 24.35 2357600 0.21% VSH Stock Predictions
ITUB 10.51 10.53 10.32 10.42 10613800 0.19% ITUB Stock Predictions
EWM 31.36 31.43 31.06 31.12 1302900 0.19% EWM Stock Predictions
AINV 5.58 5.63 5.55 5.56 1044700 0.18% AINV Stock Predictions
QDEL 68.39 68.72 67.63 68.38 780300 0.16% QDEL Stock Predictions
MUR 35.44 35.98 34.07 34.20 4740000 0.12% MUR Stock Predictions
VVC 71.43 71.54 71.20 71.44 1215700 0.11% VVC Stock Predictions
EWS 24.14 24.18 24.03 24.08 758300 0.08% EWS Stock Predictions
CRZO 29.40 29.79 27.44 27.91 5937200 0.07% CRZO Stock Predictions
LHO 35.03 35.06 34.75 34.82 2177400 0.06% LHO Stock Predictions
WGL 88.62 88.71 88.52 88.65 474900 0.06% WGL Stock Predictions
AVY 100.67 100.99 99.94 100.25 666700 0.03% AVY Stock Predictions
ADS 237.32 239.95 235.65 236.62 594800 0.02% ADS Stock Predictions
MAT 17.54 17.80 17.50 17.52 7331100 0.00% MAT Stock Predictions
VSI 7.30 7.65 7.10 7.20 3509000 0.00% VSI Stock Predictions
TXRH 68.34 69.39 67.97 68.25 1112100 0.00% TXRH Stock Predictions
PLG 0.10 0.10 0.10 0.10 883400 0.00% PLG Stock Predictions
FAX 4.36 4.38 4.36 4.37 575300 0.00% FAX Stock Predictions
IJR 86.21 86.25 85.39 85.76 2963700 -0.02% IJR Stock Predictions
DAN 21.08 21.43 20.71 20.88 3552500 -0.05% DAN Stock Predictions
OI 17.06 17.07 16.75 16.86 3786100 -0.06% OI Stock Predictions
TEVA 24.05 24.20 23.91 23.99 4363100 -0.08% TEVA Stock Predictions
FBP 7.92 7.96 7.82 7.86 3799000 -0.13% FBP Stock Predictions
PAY 22.89 22.91 22.81 22.81 3032900 -0.13% PAY Stock Predictions
ORA 53.59 54.63 53.03 53.11 649200 -0.13% ORA Stock Predictions
XLY 112.00 112.16 111.24 111.32 5568000 -0.17% XLY Stock Predictions
CECO 16.35 16.42 16.05 16.27 2713700 -0.18% CECO Stock Predictions
DVA 72.23 72.75 71.85 71.95 2690500 -0.18% DVA Stock Predictions
STWD 22.49 22.55 22.40 22.43 1860800 -0.18% STWD Stock Predictions
KEX 85.55 86.20 84.40 84.40 697300 -0.18% KEX Stock Predictions
THS 54.00 54.51 53.46 53.56 873500 -0.24% THS Stock Predictions
BBBY 20.31 20.48 19.79 20.07 18143300 -0.25% BBBY Stock Predictions
FOSL 31.19 32.17 30.20 31.00 2263100 -0.26% FOSL Stock Predictions
SIG 58.63 58.91 57.17 58.09 8554700 -0.27% SIG Stock Predictions
SIRI 7.20 7.24 7.13 7.14 31098600 -0.28% SIRI Stock Predictions
MD 45.32 45.63 44.66 44.97 1501300 -0.31% MD Stock Predictions
ORLY 288.34 290.35 285.57 286.16 925900 -0.32% ORLY Stock Predictions
LMT 301.38 301.81 298.69 299.38 1403100 -0.33% LMT Stock Predictions
XRT 51.04 51.04 50.12 50.44 4850900 -0.34% XRT Stock Predictions
BF.B 50.26 50.61 49.72 49.81 3815800 -0.34% BF.B Stock Predictions
HBI 22.00 22.57 21.92 21.96 11084600 -0.36% HBI Stock Predictions
UUP 24.92 24.99 24.90 24.90 1596700 -0.36% UUP Stock Predictions
SYMC 20.82 20.85 20.64 20.72 14645000 -0.38% SYMC Stock Predictions
EXR 99.72 99.92 99.22 99.27 791900 -0.42% EXR Stock Predictions
SYY 68.34 68.34 67.55 67.79 2291700 -0.43% SYY Stock Predictions
CTRP 49.41 49.41 48.15 48.78 2763200 -0.45% CTRP Stock Predictions
ASTC 4.33 5.29 4.33 4.40 711500 -0.45% ASTC Stock Predictions
AAP 143.42 143.42 137.81 138.85 1407800 -0.47% AAP Stock Predictions
NTCT 30.60 30.60 30.15 30.25 1880700 -0.49% NTCT Stock Predictions
HAE 93.63 94.62 92.71 93.04 1222900 -0.52% HAE Stock Predictions
AFL 44.67 44.77 44.15 44.19 3400900 -0.54% AFL Stock Predictions
SPXU 38.15 38.63 38.09 38.53 2214300 -0.57% SPXU Stock Predictions
AN 51.05 51.99 50.13 50.18 1312800 -0.59% AN Stock Predictions
SMCI 25.20 25.20 24.56 24.90 571600 -0.60% SMCI Stock Predictions
IT 136.08 137.42 134.64 134.96 1151200 -0.63% IT Stock Predictions
WTW 101.00 101.75 97.51 100.60 1711600 -0.64% WTW Stock Predictions
RTN 195.69 195.69 192.90 193.38 3631500 -0.68% RTN Stock Predictions
NKE 73.57 74.41 73.21 73.43 9532200 -0.69% NKE Stock Predictions
BKE 28.50 28.73 27.75 28.10 548700 -0.71% BKE Stock Predictions
CREE 48.22 48.30 47.56 47.66 1303100 -0.73% CREE Stock Predictions
SSP 13.95 14.15 13.75 13.75 1791700 -0.79% SSP Stock Predictions
AMZN 1742.62 1743.00 1711.90 1715.67 4039700 -0.84% AMZN Stock Predictions
SBCF 33.28 33.51 32.74 32.99 888100 -0.84% SBCF Stock Predictions
LOW 99.36 99.47 98.00 98.22 5574900 -0.85% LOW Stock Predictions
MDCO 36.70 37.36 36.11 36.28 870900 -0.85% MDCO Stock Predictions
DXD 33.39 33.54 33.26 33.51 593800 -0.86% DXD Stock Predictions
PBR.A 8.14 8.28 7.96 7.98 8915200 -0.87% PBR.A Stock Predictions
GIII 47.00 47.71 45.43 46.09 1474900 -0.90% GIII Stock Predictions
RGA 139.76 139.76 137.24 137.72 754500 -0.91% RGA Stock Predictions
EMKR 5.40 5.55 5.28 5.35 2931900 -0.93% EMKR Stock Predictions
TIF 134.87 135.80 132.48 133.67 2180000 -0.99% TIF Stock Predictions
NTAP 78.34 78.70 76.84 76.96 4007800 -1.02% NTAP Stock Predictions
NTRI 38.15 38.50 37.20 37.60 548700 -1.05% NTRI Stock Predictions
FCE.A 23.13 23.13 22.71 22.79 3732200 -1.13% FCE.A Stock Predictions
VRSN 140.47 140.88 138.35 138.68 1899600 -1.17% VRSN Stock Predictions
ARCC 16.79 16.82 16.55 16.56 2937000 -1.19% ARCC Stock Predictions
ILMN 286.90 286.90 282.30 282.65 2279000 -1.19% ILMN Stock Predictions
WSM 64.58 65.22 62.80 63.43 2323600 -1.21% WSM Stock Predictions
TJX 96.33 96.45 94.67 95.08 3984800 -1.26% TJX Stock Predictions
URBN 46.80 46.86 45.24 46.05 4861100 -1.29% URBN Stock Predictions
EAT 52.68 52.68 51.25 51.45 1251100 -1.29% EAT Stock Predictions
VMW 150.73 151.50 146.75 150.01 1669100 -1.33% VMW Stock Predictions
PAG 51.60 51.84 49.91 50.19 687700 -1.36% PAG Stock Predictions
UA 21.27 21.36 20.77 20.79 3344000 -1.38% UA Stock Predictions
NCS 21.60 21.80 20.67 21.05 884400 -1.41% NCS Stock Predictions
FICO 198.75 199.78 194.38 195.61 3022600 -1.42% FICO Stock Predictions
HD 200.79 201.20 197.17 197.41 7036900 -1.45% HD Stock Predictions
ACOR 29.95 29.95 28.60 29.45 806700 -1.51% ACOR Stock Predictions
IRBT 77.37 77.76 75.59 75.92 656200 -1.58% IRBT Stock Predictions
NBIX 103.80 103.80 101.49 101.79 524900 -1.60% NBIX Stock Predictions
AKAM 81.85 81.85 79.72 80.32 5725700 -1.68% AKAM Stock Predictions
SSD 63.99 63.99 62.71 62.78 865900 -1.71% SSD Stock Predictions
ALGN 361.57 363.96 347.15 353.27 1295600 -1.76% ALGN Stock Predictions
MCHP 98.98 99.40 96.37 96.92 2843500 -1.80% MCHP Stock Predictions
VRX 24.29 24.47 23.82 24.27 5799700 -1.82% VRX Stock Predictions
INTU 209.77 210.47 205.83 205.98 2315500 -1.82% INTU Stock Predictions
HMY 1.63 1.64 1.60 1.60 1619700 -1.84% HMY Stock Predictions
BWA 46.29 46.49 44.92 45.09 3189000 -1.85% BWA Stock Predictions
ZBRA 151.84 151.84 147.75 147.88 481400 -1.86% ZBRA Stock Predictions
LL 26.36 26.43 25.14 25.64 1033100 -1.99% LL Stock Predictions
IMMU 25.04 25.15 24.05 24.38 9409500 -2.01% IMMU Stock Predictions
FII 23.97 24.04 23.35 23.38 8865500 -2.01% FII Stock Predictions
HRB 23.50 23.55 22.99 23.00 4783600 -2.04% HRB Stock Predictions
CRM 137.26 137.30 133.95 135.01 7512400 -2.08% CRM Stock Predictions
CERS 7.20 7.22 6.94 7.03 1960200 -2.09% CERS Stock Predictions
NM 0.91 0.93 0.89 0.90 8786200 -2.17% NM Stock Predictions
THC 37.66 37.91 36.10 36.60 1851600 -2.19% THC Stock Predictions
SBS 6.20 6.20 5.98 6.03 1309000 -2.27% SBS Stock Predictions
DECK 122.35 122.60 118.98 119.17 1165600 -2.27% DECK Stock Predictions
CDNS 44.92 45.00 43.86 43.87 2500000 -2.29% CDNS Stock Predictions
MBT 8.43 8.57 8.37 8.48 5444200 -2.42% MBT Stock Predictions
ABMD 443.15 444.07 426.99 427.29 1041000 -2.51% ABMD Stock Predictions
AXL 17.97 18.04 17.13 17.41 5291200 -2.52% AXL Stock Predictions
MHO 27.29 27.30 26.32 26.54 542600 -2.57% MHO Stock Predictions
LULU 128.60 128.60 124.17 124.18 2787100 -2.76% LULU Stock Predictions
CRIS 2.13 2.22 2.03 2.08 3200900 -2.80% CRIS Stock Predictions
AGEN 2.55 2.58 2.41 2.43 2961800 -2.80% AGEN Stock Predictions
SMTC 51.90 51.90 49.65 49.75 540600 -2.83% SMTC Stock Predictions
PKD 0.35 0.37 0.34 0.34 14750600 -2.86% PKD Stock Predictions
CHS 8.81 8.81 8.38 8.50 2973300 -2.86% CHS Stock Predictions
ELY 20.41 20.41 19.72 19.75 2662800 -2.90% ELY Stock Predictions
DDS 98.16 98.20 93.67 94.60 525700 -2.98% DDS Stock Predictions
NUVA 56.02 56.41 53.63 53.81 1490700 -3.05% NUVA Stock Predictions
RL 135.28 136.70 129.85 130.26 1844300 -3.58% RL Stock Predictions
CAKE 58.50 58.88 57.12 57.67 1728300 -3.61% CAKE Stock Predictions
FL 56.21 56.57 54.32 54.58 3692700 -3.93% FL Stock Predictions
GOL 6.04 6.06 5.75 5.82 662600 -4.12% GOL Stock Predictions
BPI 6.96 7.03 6.59 6.67 3060000 -4.17% BPI Stock Predictions
KSS 77.55 77.55 73.53 73.84 3826000 -4.51% KSS Stock Predictions
CROX 18.97 19.02 17.88 18.01 2137900 -4.66% CROX Stock Predictions
M 39.68 39.71 37.20 37.43 7846600 -4.81% M Stock Predictions
FFIV 178.89 178.89 171.11 171.47 1159700 -4.84% FFIV Stock Predictions
MVIS 1.20 1.25 1.14 1.15 9097700 -4.96% MVIS Stock Predictions
ANW 0.84 0.84 0.74 0.76 1416300 -5.00% ANW Stock Predictions
PLM 1.04 1.07 0.95 0.98 702600 -6.67% PLM Stock Predictions
CLDX 0.56 0.57 0.51 0.52 18263100 -7.14% CLDX Stock Predictions
VVUS 0.79 0.79 0.73 0.73 778500 -7.59% VVUS Stock Predictions
NNA 0.70 0.73 0.66 0.66 8582900 -9.59% NNA Stock Predictions
QTM 2.37 2.44 2.06 2.06 7269100 -12.34% QTM Stock Predictions
ADX Stock Screener