Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHLD 0.33 0.70 0.32 0.40 31240300 29.03% SHLD Stock Predictions
GERN 1.62 1.88 1.61 1.84 6337100 10.84% GERN Stock Predictions
ACOR 18.40 20.01 18.02 19.89 905600 9.11% ACOR Stock Predictions
TNA 69.37 73.99 67.68 73.60 4062520 8.36% TNA Stock Predictions
AMD 26.63 28.23 26.17 28.18 92098700 7.31% AMD Stock Predictions
CREE 35.34 38.44 35.05 37.54 8356700 7.20% CREE Stock Predictions
IMGN 7.59 8.05 7.50 8.01 2346200 6.80% IMGN Stock Predictions
PGR 68.10 70.34 67.95 70.27 5395700 6.08% PGR Stock Predictions
ALGN 321.25 335.34 320.65 334.94 1097800 5.52% ALGN Stock Predictions
FTR 5.36 5.59 5.21 5.55 3216000 5.51% FTR Stock Predictions
ARWR 13.04 14.00 13.00 13.87 2351400 5.48% ARWR Stock Predictions
LGND 201.83 214.44 201.75 210.88 741900 5.40% LGND Stock Predictions
CRIS 2.07 2.37 2.07 2.17 714100 5.34% CRIS Stock Predictions
ENTG 26.74 27.73 26.40 27.70 1181000 5.24% ENTG Stock Predictions
DBD 3.82 3.94 3.59 3.94 1995400 5.07% DBD Stock Predictions
SPPI 13.91 14.50 13.59 14.48 1688100 5.00% SPPI Stock Predictions
VSH 18.48 19.19 18.37 19.17 2224693 4.75% VSH Stock Predictions
NTCT 22.84 23.78 22.55 23.74 1041000 4.72% NTCT Stock Predictions
ENDP 17.73 18.39 17.55 18.30 5893500 4.69% ENDP Stock Predictions
BSX 37.03 38.20 37.03 38.11 9207900 4.61% BSX Stock Predictions
ISRG 525.51 544.38 525.51 542.91 692200 4.55% ISRG Stock Predictions
BZH 9.59 9.93 9.49 9.91 903600 4.54% BZH Stock Predictions
INFN 6.08 6.34 6.02 6.32 2635600 4.46% INFN Stock Predictions
EXTR 5.12 5.33 5.08 5.28 1757500 4.35% EXTR Stock Predictions
MDCO 27.07 28.93 26.95 28.09 1562800 4.31% MDCO Stock Predictions
AMRN 19.40 20.46 19.34 20.12 13398209 4.30% AMRN Stock Predictions
TRMB 38.87 40.15 38.70 40.06 775740 4.21% TRMB Stock Predictions
ILMN 316.48 328.00 314.50 326.58 1647100 4.20% ILMN Stock Predictions
NVAX 1.95 2.04 1.94 2.03 5945861 4.10% NVAX Stock Predictions
THC 25.87 26.70 25.48 26.67 1081045 4.10% THC Stock Predictions
TER 33.70 34.63 33.45 34.59 2309342 4.03% TER Stock Predictions
AMAT 33.90 34.80 33.72 34.76 11592839 3.98% AMAT Stock Predictions
SGMS 23.19 24.38 23.06 24.01 1568200 3.94% SGMS Stock Predictions
OCN 3.60 3.74 3.51 3.73 4180500 3.90% OCN Stock Predictions
FLEX 12.07 12.45 12.00 12.41 2839100 3.85% FLEX Stock Predictions
GPN 116.56 120.16 116.48 119.89 1397200 3.85% GPN Stock Predictions
KBH 20.93 21.76 20.76 21.51 2263700 3.81% KBH Stock Predictions
MA 202.68 208.12 202.53 207.78 4695000 3.72% MA Stock Predictions
PBR 15.81 15.98 15.65 15.98 26970800 3.70% PBR Stock Predictions
FLS 50.44 51.84 49.98 51.81 1127100 3.64% FLS Stock Predictions
FLR 45.54 46.94 45.32 46.87 1817600 3.63% FLR Stock Predictions
STM 17.18 17.26 16.98 17.23 2566900 3.61% STM Stock Predictions
PEI 9.00 9.30 8.66 9.26 1194200 3.58% PEI Stock Predictions
PBR.A 14.15 14.33 14.09 14.26 11608300 3.56% PBR.A Stock Predictions
FIS 102.07 104.99 102.01 104.82 2096400 3.56% FIS Stock Predictions
AES 14.87 15.38 14.85 15.36 7945200 3.50% AES Stock Predictions
MAN 77.50 79.51 76.89 79.44 837100 3.49% MAN Stock Predictions
NTAP 75.94 78.13 75.57 77.92 2485700 3.44% NTAP Stock Predictions
IWO 194.02 199.88 193.08 199.46 1419300 3.43% IWO Stock Predictions
CY 13.60 13.85 13.43 13.84 5687500 3.36% CY Stock Predictions
BLL 44.97 46.15 44.85 46.10 2955900 3.36% BLL Stock Predictions
NKE 75.60 77.65 75.32 77.48 7469100 3.32% NKE Stock Predictions
CIG 2.80 2.82 2.76 2.80 5887500 3.32% CIG Stock Predictions
V 138.71 142.14 138.68 141.74 10704655 3.29% V Stock Predictions
TOL 31.30 32.11 30.89 32.02 2833157 3.29% TOL Stock Predictions
NWL 17.52 18.07 17.07 18.00 9173400 3.27% NWL Stock Predictions
EWZ 39.16 39.47 38.84 39.45 26897600 3.25% EWZ Stock Predictions
MXIM 51.92 53.09 51.79 52.98 2048700 3.25% MXIM Stock Predictions
AN 39.05 40.09 38.58 40.01 729200 3.22% AN Stock Predictions
RHI 64.17 65.58 63.54 65.52 1415100 3.20% RHI Stock Predictions
STX 43.36 44.22 42.85 44.11 2912500 3.16% STX Stock Predictions
SHW 404.22 415.26 402.02 414.93 863300 3.14% SHW Stock Predictions
INFY 9.95 10.52 9.91 10.22 27500500 3.13% INFY Stock Predictions
BC 60.20 61.84 59.73 61.79 948000 3.12% BC Stock Predictions
BSBR 10.85 10.99 10.81 10.94 1357100 3.11% BSBR Stock Predictions
QCOM 64.78 66.39 64.62 66.12 15705400 3.04% QCOM Stock Predictions
DHR 102.95 105.13 102.59 105.05 2350000 3.00% DHR Stock Predictions
AKAM 63.98 65.28 63.43 65.20 1099900 3.00% AKAM Stock Predictions
CF 51.05 52.35 50.60 52.30 1823700 2.97% CF Stock Predictions
PHM 23.16 23.65 22.89 23.62 3800000 2.96% PHM Stock Predictions
HR 27.40 28.21 27.18 28.10 985100 2.93% HR Stock Predictions
IWM 155.28 158.86 154.04 158.64 35677100 2.90% IWM Stock Predictions
RAD 1.05 1.08 1.04 1.08 10369000 2.86% RAD Stock Predictions
WDC 55.30 56.24 54.78 56.06 3221117 2.86% WDC Stock Predictions
WHR 105.94 108.93 105.30 108.37 1264511 2.85% WHR Stock Predictions
NKTR 49.09 50.93 49.01 50.47 1261100 2.83% NKTR Stock Predictions
IT 148.76 151.92 148.49 151.14 867100 2.78% IT Stock Predictions
SIRI 6.19 6.36 6.15 6.31 16623700 2.77% SIRI Stock Predictions
XLV 91.14 93.08 91.13 92.92 13488481 2.74% XLV Stock Predictions
IJR 80.23 81.99 79.50 81.84 4615200 2.72% IJR Stock Predictions
EPI 23.20 23.45 23.16 23.38 2287700 2.72% EPI Stock Predictions
IWF 146.34 149.23 146.20 148.92 1850700 2.72% IWF Stock Predictions
RPM 58.78 60.19 58.61 60.13 1169700 2.72% RPM Stock Predictions
SNPS 87.85 89.44 87.52 89.24 1101900 2.72% SNPS Stock Predictions
USA 6.27 6.43 6.27 6.41 970366 2.72% USA Stock Predictions
DVN 36.96 37.73 36.67 37.08 7505700 2.69% DVN Stock Predictions
GLW 32.18 33.37 32.03 32.64 5858800 2.67% GLW Stock Predictions
PETS 28.28 29.24 28.12 28.87 1176100 2.67% PETS Stock Predictions
IVW 166.67 169.94 166.65 169.58 1126400 2.65% IVW Stock Predictions
CBL 3.47 3.56 3.29 3.52 3423800 2.62% CBL Stock Predictions
LVS 57.00 57.45 56.09 57.27 4398500 2.60% LVS Stock Predictions
AMKR 7.03 7.16 6.99 7.15 1291100 2.58% AMKR Stock Predictions
CSCO 45.29 45.94 44.85 45.82 21890133 2.57% CSCO Stock Predictions
MRK 69.85 71.31 69.75 71.22 9229000 2.53% MRK Stock Predictions
JCI 33.30 34.02 33.14 33.99 4389100 2.53% JCI Stock Predictions
DLR 107.43 110.51 107.17 109.99 1692500 2.53% DLR Stock Predictions
MAC 50.22 51.56 49.74 51.38 1017200 2.53% MAC Stock Predictions
SLM 10.34 10.63 10.12 10.60 3950800 2.51% SLM Stock Predictions
XRAY 36.27 37.19 36.13 37.14 1686896 2.51% XRAY Stock Predictions
BR 116.67 118.82 115.81 118.65 1436800 2.51% BR Stock Predictions
VUG 150.86 153.78 150.72 153.45 867088 2.51% VUG Stock Predictions
WY 28.13 28.83 27.92 28.72 6279587 2.50% WY Stock Predictions
LEN 43.40 44.31 43.16 44.10 4754400 2.46% LEN Stock Predictions
QGEN 35.33 35.41 34.90 35.13 836900 2.45% QGEN Stock Predictions
CDNS 39.77 40.44 39.61 40.34 1962600 2.44% CDNS Stock Predictions
PII 93.08 94.75 92.43 94.64 770600 2.44% PII Stock Predictions
AVT 41.04 41.87 40.55 41.77 1079300 2.40% AVT Stock Predictions
NDAQ 80.71 82.27 80.39 81.93 809700 2.40% NDAQ Stock Predictions
VTR 53.91 55.33 53.60 55.16 3205811 2.38% VTR Stock Predictions
CCL 58.46 59.27 58.20 59.09 3066200 2.37% CCL Stock Predictions
PKG 89.00 90.82 88.02 90.43 2135600 2.37% PKG Stock Predictions
JBL 23.76 24.29 23.64 24.19 1489900 2.37% JBL Stock Predictions
SNH 16.55 16.87 16.35 16.84 1263700 2.37% SNH Stock Predictions
SRCL 52.64 53.96 52.20 53.75 772400 2.34% SRCL Stock Predictions
AWI 63.27 64.92 62.94 64.81 756600 2.34% AWI Stock Predictions
JBLU 16.55 16.90 16.43 16.86 3854800 2.31% JBLU Stock Predictions
VWO 38.74 39.29 38.74 39.22 16985941 2.30% VWO Stock Predictions
APH 84.95 86.39 84.75 86.31 1868700 2.30% APH Stock Predictions
MYL 32.66 33.25 32.41 33.11 3872200 2.29% MYL Stock Predictions
DGX 100.39 102.36 100.23 102.24 1074900 2.28% DGX Stock Predictions
SBH 18.56 18.99 18.33 18.91 1476000 2.27% SBH Stock Predictions
SCI 43.43 44.12 43.29 44.12 1032000 2.25% SCI Stock Predictions
XHB 34.96 35.67 34.78 35.63 3844892 2.24% XHB Stock Predictions
YUM 88.83 90.50 88.77 90.43 1442571 2.24% YUM Stock Predictions
ADI 84.79 85.84 84.14 85.76 3408300 2.22% ADI Stock Predictions
TDC 35.08 35.56 34.89 35.49 1471194 2.22% TDC Stock Predictions
ITB 32.29 32.75 31.84 32.69 3553200 2.19% ITB Stock Predictions
LUV 57.80 59.14 57.51 58.94 4124000 2.18% LUV Stock Predictions
IYR 76.23 77.74 75.86 77.61 8090900 2.17% IYR Stock Predictions
ADP 140.60 143.93 140.28 143.28 1881800 2.16% ADP Stock Predictions
HON 157.06 159.71 156.81 159.56 2908600 2.14% HON Stock Predictions
MDY 343.76 349.27 341.49 349.07 1581700 2.13% MDY Stock Predictions
IJH 188.47 191.37 187.11 191.26 1493200 2.13% IJH Stock Predictions
SHOO 30.02 30.72 29.65 30.64 1036800 2.13% SHOO Stock Predictions
LL 13.26 13.70 12.93 13.42 868700 2.13% LL Stock Predictions
CE 98.47 100.47 97.97 100.03 1370100 2.12% CE Stock Predictions
IWN 125.14 127.30 123.97 127.05 1268700 2.12% IWN Stock Predictions
ETFC 50.00 50.42 49.20 50.40 3396500 2.11% ETFC Stock Predictions
PPG 96.62 98.33 95.97 98.18 1881200 2.11% PPG Stock Predictions
MAR 116.23 118.33 115.96 117.95 1540500 2.11% MAR Stock Predictions
DRH 10.54 10.79 10.46 10.74 2727400 2.09% DRH Stock Predictions
ACN 159.57 161.88 158.90 161.20 2833200 2.08% ACN Stock Predictions
SCS 16.87 17.19 16.58 17.15 986600 2.08% SCS Stock Predictions
VNQ 76.47 78.05 76.12 77.90 5315414 2.06% VNQ Stock Predictions
MCO 158.09 159.97 157.16 159.69 886100 2.06% MCO Stock Predictions
KLAC 91.65 93.14 90.90 92.96 1676400 2.05% KLAC Stock Predictions
ACGL 27.51 28.09 27.38 27.92 1042700 2.05% ACGL Stock Predictions
BRO 27.92 28.40 27.79 28.39 886000 2.05% BRO Stock Predictions
ROK 171.16 172.57 168.86 172.47 1100400 2.04% ROK Stock Predictions
CNQ 28.85 29.45 28.81 29.35 4504300 2.02% CNQ Stock Predictions
LEG 39.08 39.79 38.53 39.67 1019000 2.01% LEG Stock Predictions
RSP 101.17 102.75 100.93 102.62 906010 2.01% RSP Stock Predictions
XLY 108.91 110.63 108.34 110.40 7419664 2.00% XLY Stock Predictions
EMN 82.86 84.04 82.64 83.97 1276100 2.00% EMN Stock Predictions
SCZ 58.67 59.03 58.57 58.94 878900 1.99% SCZ Stock Predictions
SHO 14.73 15.01 14.59 14.96 1062800 1.98% SHO Stock Predictions
CHKP 112.40 113.72 111.54 113.30 1548100 1.97% CHKP Stock Predictions
AMTD 50.28 50.91 49.35 50.75 3319100 1.95% AMTD Stock Predictions
LRCX 144.22 146.45 143.27 145.27 4470100 1.94% LRCX Stock Predictions
OC 50.34 51.73 50.00 51.20 2680300 1.93% OC Stock Predictions
EXG 8.90 9.03 8.88 9.01 809300 1.92% EXG Stock Predictions
CCJ 11.57 11.95 11.56 11.79 1506400 1.90% CCJ Stock Predictions
VNO 67.18 68.88 67.13 68.62 713302 1.89% VNO Stock Predictions
PFE 43.35 43.98 43.04 43.93 20593200 1.88% PFE Stock Predictions
MLM 169.12 171.92 167.64 171.72 699000 1.86% MLM Stock Predictions
VEU 49.32 49.71 49.28 49.68 2923695 1.85% VEU Stock Predictions
GGG 40.05 40.62 39.90 40.50 1074200 1.84% GGG Stock Predictions
TEL 79.08 80.15 78.95 80.06 1420531 1.83% TEL Stock Predictions
ABB 21.45 21.50 21.35 21.47 1468100 1.80% ABB Stock Predictions
SPG 171.73 174.63 170.71 174.09 1255400 1.80% SPG Stock Predictions
BXP 116.15 118.40 115.88 118.02 684800 1.76% BXP Stock Predictions
XRT 47.77 48.42 47.37 48.38 7828497 1.75% XRT Stock Predictions
VEA 41.01 41.26 40.93 41.20 13520733 1.73% VEA Stock Predictions
IWS 85.93 87.03 85.48 86.94 725400 1.73% IWS Stock Predictions
MNST 52.44 53.25 52.10 53.10 2673800 1.72% MNST Stock Predictions
NSC 170.88 173.53 169.92 172.35 2357600 1.71% NSC Stock Predictions
SEM 16.93 17.53 16.80 17.35 904300 1.70% SEM Stock Predictions
MMC 79.28 80.37 78.95 80.33 1340000 1.68% MMC Stock Predictions
RHT 125.05 126.45 124.04 125.60 2003600 1.67% RHT Stock Predictions
NI 24.64 25.25 24.48 25.16 3513200 1.66% NI Stock Predictions
AME 72.78 73.61 71.74 73.46 1730800 1.66% AME Stock Predictions
LPX 23.19 23.63 22.81 23.48 1959600 1.65% LPX Stock Predictions
LULU 145.56 147.22 142.97 146.83 1661000 1.64% LULU Stock Predictions
IP 42.70 43.43 42.37 43.39 5248300 1.62% IP Stock Predictions
XLB 53.75 54.56 53.56 54.44 5526543 1.61% XLB Stock Predictions
FNF 35.10 35.57 34.89 35.56 1743900 1.60% FNF Stock Predictions
FFIV 168.89 170.05 166.97 169.67 708000 1.60% FFIV Stock Predictions
EWA 20.86 20.97 20.77 20.95 1563300 1.55% EWA Stock Predictions
AJG 71.00 71.93 70.51 71.88 935600 1.54% AJG Stock Predictions
GRMN 62.99 63.21 62.13 63.13 955100 1.53% GRMN Stock Predictions
CIM 17.19 17.45 17.09 17.41 930000 1.52% CIM Stock Predictions
BBBY 13.97 14.20 13.84 14.15 3421800 1.51% BBBY Stock Predictions
CMO 7.43 7.59 7.38 7.51 691100 1.49% CMO Stock Predictions
DOV 82.42 83.33 81.87 83.24 1783500 1.48% DOV Stock Predictions
BDN 14.51 14.77 14.38 14.67 1692700 1.45% BDN Stock Predictions
ECL 147.28 148.53 145.68 148.47 1158800 1.45% ECL Stock Predictions
CUZ 8.37 8.51 8.29 8.47 4894400 1.44% CUZ Stock Predictions
TTM 12.50 12.67 12.50 12.65 2476826 1.44% TTM Stock Predictions
TXT 66.37 67.26 65.80 66.76 1982856 1.44% TXT Stock Predictions
ORI 20.27 20.49 20.05 20.47 1032000 1.44% ORI Stock Predictions
EXR 85.69 87.10 85.29 86.75 873200 1.43% EXR Stock Predictions
ARRS 22.69 22.95 22.38 22.92 1035400 1.42% ARRS Stock Predictions
KMT 38.79 39.16 38.15 38.99 817600 1.40% KMT Stock Predictions
ETN 79.76 80.35 79.20 80.26 1786600 1.39% ETN Stock Predictions
SEE 35.04 35.53 34.73 35.40 1467900 1.37% SEE Stock Predictions
MCHP 69.02 69.58 68.31 69.15 3195100 1.36% MCHP Stock Predictions
SKT 21.49 21.97 21.33 21.81 873100 1.35% SKT Stock Predictions
ADS 211.40 214.54 209.18 213.05 831300 1.29% ADS Stock Predictions
TROW 101.43 102.24 100.08 101.96 1420863 1.28% TROW Stock Predictions
HD 191.83 194.08 190.61 193.58 4064400 1.26% HD Stock Predictions
BAX 70.86 71.84 70.33 71.76 3100700 1.26% BAX Stock Predictions
LOW 105.05 106.56 104.23 105.98 3657300 1.25% LOW Stock Predictions
LHO 31.88 32.27 31.60 32.17 1991600 1.20% LHO Stock Predictions
WNC 14.74 14.97 14.43 14.78 1309725 1.16% WNC Stock Predictions
LXP 7.88 7.96 7.75 7.93 1916100 1.15% LXP Stock Predictions
MFA 7.01 7.10 6.97 7.09 2414000 1.14% MFA Stock Predictions
EFX 123.49 125.15 122.52 124.46 841400 1.10% EFX Stock Predictions
AER 53.21 53.97 52.94 53.71 878800 1.05% AER Stock Predictions
CP 209.19 209.93 206.97 209.32 920000 1.02% CP Stock Predictions
AGNC 17.84 18.04 17.76 18.00 3740900 1.01% AGNC Stock Predictions
IRM 32.02 32.28 31.79 32.15 2077000 1.01% IRM Stock Predictions
KIM 15.00 15.21 14.83 15.14 4078600 1.00% KIM Stock Predictions
FOE 18.40 18.48 18.05 18.40 1091800 0.99% FOE Stock Predictions
MFC 15.40 15.49 15.17 15.48 2359400 0.98% MFC Stock Predictions
TRP 39.92 40.34 39.75 40.11 1483523 0.98% TRP Stock Predictions
MAS 31.82 32.59 31.68 32.36 4185300 0.97% MAS Stock Predictions
PH 164.60 165.94 163.09 165.10 1666000 0.96% PH Stock Predictions
CLH 67.18 67.62 66.27 67.40 729700 0.94% CLH Stock Predictions
WFC 53.31 53.79 52.53 53.73 28210616 0.92% WFC Stock Predictions
ARCC 16.42 16.54 16.38 16.53 1090600 0.92% ARCC Stock Predictions
ST 44.24 44.55 43.50 44.51 1149900 0.91% ST Stock Predictions
MDU 25.22 25.52 25.08 25.42 891900 0.91% MDU Stock Predictions
CVS 73.54 73.75 72.65 73.72 10200400 0.90% CVS Stock Predictions
OLN 23.31 23.63 23.05 23.40 1988000 0.86% OLN Stock Predictions
ODP 2.87 2.89 2.81 2.85 5576200 0.71% ODP Stock Predictions
CHS 7.76 7.80 7.62 7.76 1659600 0.65% CHS Stock Predictions
UNP 153.20 153.71 151.92 153.15 6672467 0.63% UNP Stock Predictions
PBCT 16.27 16.27 15.94 16.24 3238500 0.62% PBCT Stock Predictions
GNTX 19.44 19.48 19.07 19.36 3082300 0.62% GNTX Stock Predictions
IVZ 20.55 20.61 20.19 20.54 8166900 0.59% IVZ Stock Predictions
MHK 155.87 156.91 153.61 156.25 1284700 0.59% MHK Stock Predictions
LEA 135.17 135.35 133.13 134.50 1036400 0.57% LEA Stock Predictions
FAST 51.61 53.12 50.91 52.95 5485100 0.53% FAST Stock Predictions
CS 13.61 13.61 13.52 13.59 2417600 0.52% CS Stock Predictions
CMG 432.23 435.34 424.07 433.95 942000 0.51% CMG Stock Predictions
ANF 18.29 18.54 18.01 18.28 2411800 0.44% ANF Stock Predictions
PSA 198.46 199.78 197.72 199.11 840600 0.42% PSA Stock Predictions
UNFI 26.61 26.78 25.48 26.70 1485970 0.41% UNFI Stock Predictions
CIT 49.09 49.09 48.26 49.03 727700 0.41% CIT Stock Predictions
LLY 110.84 111.22 109.93 111.03 4206100 0.37% LLY Stock Predictions
M 33.50 33.58 32.83 33.51 6464500 0.36% M Stock Predictions
HBAN 14.30 14.31 13.99 14.28 11208300 0.35% HBAN Stock Predictions
ISBC 11.49 11.53 11.28 11.48 2171400 0.35% ISBC Stock Predictions
PGX 13.95 13.99 13.94 13.98 2233100 0.29% PGX Stock Predictions
SBS 7.55 7.56 7.27 7.39 2366700 0.27% SBS Stock Predictions
MDR 15.90 16.13 15.72 15.89 2191900 0.25% MDR Stock Predictions
COL 134.95 135.29 134.18 135.06 1404800 0.24% COL Stock Predictions
KRE 56.46 56.53 55.37 56.33 11988400 0.21% KRE Stock Predictions
IDTI 46.76 46.98 46.72 46.86 3165700 0.21% IDTI Stock Predictions
PFF 35.95 36.04 35.90 35.98 3838900 0.19% PFF Stock Predictions
USG 42.82 42.90 42.78 42.90 1025510 0.19% USG Stock Predictions
HUN 24.39 24.44 23.95 24.13 2266600 0.17% HUN Stock Predictions
WGO 32.37 32.38 30.90 31.75 969369 0.16% WGO Stock Predictions
SFL 13.39 13.42 13.30 13.39 853200 0.15% SFL Stock Predictions
GOLD 78.49 80.03 77.87 79.00 1379600 0.14% GOLD Stock Predictions
VALE 15.88 15.90 15.34 15.48 21539973 0.13% VALE Stock Predictions
BXS 30.65 30.66 30.11 30.57 943400 0.10% BXS Stock Predictions
AEO 21.72 21.82 21.27 21.63 4424600 0.09% AEO Stock Predictions
BND 78.00 78.10 77.97 78.07 2367000 0.08% BND Stock Predictions
FCE.A 25.15 25.18 25.14 25.17 1786900 0.08% FCE.A Stock Predictions
SVU 32.46 32.48 32.44 32.48 2149828 0.06% SVU Stock Predictions
TIP 109.44 109.55 109.39 109.51 1114383 0.01% TIP Stock Predictions
ESV 8.89 8.89 8.64 8.82 7528600 0.00% ESV Stock Predictions
GSAT 0.40 0.41 0.36 0.39 3776000 0.00% GSAT Stock Predictions
UMC 2.15 2.15 2.12 2.15 1064549 0.00% UMC Stock Predictions
EXP 80.00 80.02 78.89 79.87 865800 0.00% EXP Stock Predictions
IEF 100.27 100.35 100.20 100.34 2704500 -0.01% IEF Stock Predictions
SONC 43.33 43.39 43.27 43.30 894100 -0.02% SONC Stock Predictions
STI 62.21 62.21 61.31 61.77 7502500 -0.03% STI Stock Predictions
CA 43.90 43.98 43.73 43.81 3279800 -0.05% CA Stock Predictions
FNB 12.03 12.03 11.77 11.98 2295100 -0.08% FNB Stock Predictions
VGR 12.92 13.02 12.82 12.97 1819762 -0.08% VGR Stock Predictions
F 8.87 8.89 8.73 8.80 36823900 -0.11% F Stock Predictions
VC 80.94 82.91 79.94 80.18 756092 -0.19% VC Stock Predictions
UNG 26.77 27.05 26.56 26.80 2368624 -0.30% UNG Stock Predictions
RDC 19.61 19.62 19.04 19.32 2275200 -0.51% RDC Stock Predictions
SNV 43.17 43.17 42.21 42.73 1867800 -0.56% SNV Stock Predictions
ELP 7.01 7.03 6.77 6.80 756800 -0.87% ELP Stock Predictions
KR 27.44 27.52 26.97 27.20 6416400 -1.09% KR Stock Predictions
PIR 1.49 1.62 1.42 1.61 963300 -1.83% PIR Stock Predictions
FHN 15.79 15.99 15.14 15.61 12374600 -2.50% FHN Stock Predictions
RWM 40.86 41.21 39.94 40.00 956450 -2.79% RWM Stock Predictions
GNW 3.96 3.96 3.67 3.81 6210700 -3.79% GNW Stock Predictions
TWM 16.03 16.29 15.29 15.35 1232761 -5.60% TWM Stock Predictions
SOHU 19.30 19.49 17.63 17.89 909200 -7.21% SOHU Stock Predictions
VXX 33.39 33.80 31.94 31.98 53700262 -7.33% VXX Stock Predictions
TZA 10.67 10.93 9.92 9.98 14225847 -8.36% TZA Stock Predictions
SRTY 27.83 28.46 25.85 25.98 1548353 -8.39% SRTY Stock Predictions
GWW 290.00 291.46 268.06 280.01 4234300 -11.95% GWW Stock Predictions
IGC 4.62 4.98 4.43 4.54 9105273 -13.69% IGC Stock Predictions


ADX Stock Screener