Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHLD 0.33 0.70 0.32 0.40 31240300 29.03% SHLD Stock Predictions
MNKD 1.70 1.97 1.66 1.92 8044991 16.36% MNKD Stock Predictions
GOL 8.05 8.61 7.96 8.61 2190200 15.73% GOL Stock Predictions
CERS 6.13 6.91 6.06 6.88 2743900 15.44% CERS Stock Predictions
GERN 1.62 1.88 1.61 1.84 6337100 10.84% GERN Stock Predictions
ADBE 252.50 261.73 251.77 260.67 8525800 9.52% ADBE Stock Predictions
TNA 69.37 73.99 67.68 73.60 4062520 8.36% TNA Stock Predictions
SID 2.58 2.68 2.56 2.67 5116100 8.10% SID Stock Predictions
AMD 26.63 28.23 26.17 28.18 92098700 7.31% AMD Stock Predictions
CREE 35.34 38.44 35.05 37.54 8356700 7.20% CREE Stock Predictions
IMGN 7.59 8.05 7.50 8.01 2346200 6.80% IMGN Stock Predictions
UPRO 48.98 51.18 48.70 50.84 6328121 6.27% UPRO Stock Predictions
PGR 68.10 70.34 67.95 70.27 5395700 6.08% PGR Stock Predictions
QLD 87.76 91.45 87.49 90.97 1807700 5.82% QLD Stock Predictions
MS 45.74 46.20 44.48 45.94 24157300 5.68% MS Stock Predictions
FTR 5.36 5.59 5.21 5.55 3216000 5.51% FTR Stock Predictions
ARWR 13.04 14.00 13.00 13.87 2351400 5.48% ARWR Stock Predictions
WTI 7.75 8.12 7.54 8.09 2523936 5.20% WTI Stock Predictions
ADSK 137.30 141.80 136.62 141.42 2103000 5.07% ADSK Stock Predictions
DBD 3.82 3.94 3.59 3.94 1995400 5.07% DBD Stock Predictions
SPPI 13.91 14.50 13.59 14.48 1688100 5.00% SPPI Stock Predictions
CIEN 29.59 30.92 29.56 30.84 3878700 4.93% CIEN Stock Predictions
BBD 8.78 8.98 8.70 8.96 17558300 4.92% BBD Stock Predictions
IGT 17.27 18.18 16.65 17.96 8000300 4.91% IGT Stock Predictions
VSH 18.48 19.19 18.37 19.17 2224693 4.75% VSH Stock Predictions
ENDP 17.73 18.39 17.55 18.30 5893500 4.69% ENDP Stock Predictions
BSX 37.03 38.20 37.03 38.11 9207900 4.61% BSX Stock Predictions
INFN 6.08 6.34 6.02 6.32 2635600 4.46% INFN Stock Predictions
NVDA 239.93 246.28 237.94 245.83 10209000 4.44% NVDA Stock Predictions
EXTR 5.12 5.33 5.08 5.28 1757500 4.35% EXTR Stock Predictions
AMRN 19.40 20.46 19.34 20.12 13398209 4.30% AMRN Stock Predictions
SSO 115.02 118.56 114.64 118.19 1913643 4.28% SSO Stock Predictions
IBB 110.80 114.99 110.80 114.75 1707000 4.23% IBB Stock Predictions
NVAX 1.95 2.04 1.94 2.03 5945861 4.10% NVAX Stock Predictions
TER 33.70 34.63 33.45 34.59 2309342 4.03% TER Stock Predictions
ITUB 13.06 13.33 12.98 13.30 12748200 3.99% ITUB Stock Predictions
KNX 31.47 32.32 31.18 32.31 1968400 3.99% KNX Stock Predictions
AMAT 33.90 34.80 33.72 34.76 11592839 3.98% AMAT Stock Predictions
CI 206.84 212.47 206.39 211.96 2766100 3.94% CI Stock Predictions
OCN 3.60 3.74 3.51 3.73 4180500 3.90% OCN Stock Predictions
CRM 145.47 147.91 144.01 147.44 5305300 3.87% CRM Stock Predictions
FLEX 12.07 12.45 12.00 12.41 2839100 3.85% FLEX Stock Predictions
SKX 25.98 26.77 25.92 26.75 2289200 3.84% SKX Stock Predictions
KBH 20.93 21.76 20.76 21.51 2263700 3.81% KBH Stock Predictions
MA 202.68 208.12 202.53 207.78 4695000 3.72% MA Stock Predictions
PBR 15.81 15.98 15.65 15.98 26970800 3.70% PBR Stock Predictions
EW 143.34 147.21 142.35 147.02 1748700 3.69% EW Stock Predictions
FLR 45.54 46.94 45.32 46.87 1817600 3.63% FLR Stock Predictions
STM 17.18 17.26 16.98 17.23 2566900 3.61% STM Stock Predictions
PBR.A 14.15 14.33 14.09 14.26 11608300 3.56% PBR.A Stock Predictions
FIS 102.07 104.99 102.01 104.82 2096400 3.56% FIS Stock Predictions
AES 14.87 15.38 14.85 15.36 7945200 3.50% AES Stock Predictions
AMGN 197.22 202.68 196.22 202.34 2228000 3.45% AMGN Stock Predictions
NTAP 75.94 78.13 75.57 77.92 2485700 3.44% NTAP Stock Predictions
SMH 97.31 99.64 97.24 99.54 7092903 3.39% SMH Stock Predictions
CY 13.60 13.85 13.43 13.84 5687500 3.36% CY Stock Predictions
BLL 44.97 46.15 44.85 46.10 2955900 3.36% BLL Stock Predictions
AMZN 1783.50 1823.88 1761.55 1819.96 5810600 3.35% AMZN Stock Predictions
MTG 12.43 12.75 12.30 12.66 4622700 3.35% MTG Stock Predictions
NKE 75.60 77.65 75.32 77.48 7469100 3.32% NKE Stock Predictions
CIG 2.80 2.82 2.76 2.80 5887500 3.32% CIG Stock Predictions
ENB 32.54 33.53 32.36 33.39 3540500 3.31% ENB Stock Predictions
V 138.71 142.14 138.68 141.74 10704655 3.29% V Stock Predictions
TOL 31.30 32.11 30.89 32.02 2833157 3.29% TOL Stock Predictions
ABT 69.55 71.18 69.30 70.95 7621100 3.28% ABT Stock Predictions
NWL 17.52 18.07 17.07 18.00 9173400 3.27% NWL Stock Predictions
EWZ 39.16 39.47 38.84 39.45 26897600 3.25% EWZ Stock Predictions
TSM 39.84 40.06 39.40 40.01 10739062 3.25% TSM Stock Predictions
MXIM 51.92 53.09 51.79 52.98 2048700 3.25% MXIM Stock Predictions
NOG 3.74 3.88 3.68 3.87 3101200 3.20% NOG Stock Predictions
FTNT 81.45 82.99 80.67 82.71 2181000 3.19% FTNT Stock Predictions
STX 43.36 44.22 42.85 44.11 2912500 3.16% STX Stock Predictions
INFY 9.95 10.52 9.91 10.22 27500500 3.13% INFY Stock Predictions
TMO 230.70 235.66 229.97 235.15 1932741 3.09% TMO Stock Predictions
QCOM 64.78 66.39 64.62 66.12 15705400 3.04% QCOM Stock Predictions
XLK 70.55 72.00 70.38 71.77 20995931 3.01% XLK Stock Predictions
EMR 72.17 73.66 71.95 73.57 3408800 3.01% EMR Stock Predictions
HTZ 15.92 16.57 15.80 16.49 3101100 3.00% HTZ Stock Predictions
DHR 102.95 105.13 102.59 105.05 2350000 3.00% DHR Stock Predictions
CCK 46.92 48.16 46.73 47.89 2223700 2.99% CCK Stock Predictions
MAT 14.50 14.87 14.30 14.84 3634200 2.98% MAT Stock Predictions
CF 51.05 52.35 50.60 52.30 1823700 2.97% CF Stock Predictions
PHM 23.16 23.65 22.89 23.62 3800000 2.96% PHM Stock Predictions
GT 21.18 21.69 20.91 21.63 2922000 2.95% GT Stock Predictions
NRG 36.93 38.03 36.89 37.67 3387100 2.92% NRG Stock Predictions
QQQ 174.02 177.65 173.70 177.22 72699800 2.91% QQQ Stock Predictions
MDT 94.93 96.92 94.83 96.55 5016200 2.91% MDT Stock Predictions
IWM 155.28 158.86 154.04 158.64 35677100 2.90% IWM Stock Predictions
ESRX 94.24 96.34 94.07 96.22 2786400 2.89% ESRX Stock Predictions
RAD 1.05 1.08 1.04 1.08 10369000 2.86% RAD Stock Predictions
WDC 55.30 56.24 54.78 56.06 3221117 2.86% WDC Stock Predictions
JNPR 27.90 28.59 27.80 28.56 3659700 2.84% JNPR Stock Predictions
IBM 142.93 145.45 141.58 145.12 8705000 2.83% IBM Stock Predictions
DNR 5.74 5.91 5.65 5.87 7337700 2.80% DNR Stock Predictions
A 66.25 67.57 65.99 67.46 1867600 2.79% A Stock Predictions
SIRI 6.19 6.36 6.15 6.31 16623700 2.77% SIRI Stock Predictions
WYNN 116.33 118.36 114.77 117.83 1712312 2.76% WYNN Stock Predictions
FISV 77.55 79.18 77.42 78.86 1699300 2.75% FISV Stock Predictions
XLV 91.14 93.08 91.13 92.92 13488481 2.74% XLV Stock Predictions
TXN 100.32 102.36 99.69 102.15 5820234 2.74% TXN Stock Predictions
IJR 80.23 81.99 79.50 81.84 4615200 2.72% IJR Stock Predictions
EPI 23.20 23.45 23.16 23.38 2287700 2.72% EPI Stock Predictions
IWF 146.34 149.23 146.20 148.92 1850700 2.72% IWF Stock Predictions
ILF 33.97 34.27 33.86 34.27 2178214 2.70% ILF Stock Predictions
DVN 36.96 37.73 36.67 37.08 7505700 2.69% DVN Stock Predictions
GLW 32.18 33.37 32.03 32.64 5858800 2.67% GLW Stock Predictions
KSS 71.75 73.44 71.28 73.40 2157400 2.64% KSS Stock Predictions
CBL 3.47 3.56 3.29 3.52 3423800 2.62% CBL Stock Predictions
URI 138.21 141.56 136.25 141.22 1789094 2.62% URI Stock Predictions
LVS 57.00 57.45 56.09 57.27 4398500 2.60% LVS Stock Predictions
CMCSA 35.22 36.10 35.20 36.00 26113573 2.59% CMCSA Stock Predictions
NVO 42.89 43.46 42.77 43.39 2004800 2.58% NVO Stock Predictions
CSCO 45.29 45.94 44.85 45.82 21890133 2.57% CSCO Stock Predictions
EWT 33.90 34.32 33.83 34.27 5711400 2.57% EWT Stock Predictions
DHI 38.08 38.67 37.59 38.65 4653700 2.57% DHI Stock Predictions
AMX 15.57 15.85 15.56 15.77 1928900 2.54% AMX Stock Predictions
MRK 69.85 71.31 69.75 71.22 9229000 2.53% MRK Stock Predictions
JCI 33.30 34.02 33.14 33.99 4389100 2.53% JCI Stock Predictions
DLR 107.43 110.51 107.17 109.99 1692500 2.53% DLR Stock Predictions
EEM 40.36 40.90 40.29 40.86 65745200 2.51% EEM Stock Predictions
SLM 10.34 10.63 10.12 10.60 3950800 2.51% SLM Stock Predictions
XRAY 36.27 37.19 36.13 37.14 1686896 2.51% XRAY Stock Predictions
WY 28.13 28.83 27.92 28.72 6279587 2.50% WY Stock Predictions
LEN 43.40 44.31 43.16 44.10 4754400 2.46% LEN Stock Predictions
DAL 52.06 53.22 52.02 53.11 6689400 2.45% DAL Stock Predictions
CDNS 39.77 40.44 39.61 40.34 1962600 2.44% CDNS Stock Predictions
VTR 53.91 55.33 53.60 55.16 3205811 2.38% VTR Stock Predictions
CCL 58.46 59.27 58.20 59.09 3066200 2.37% CCL Stock Predictions
PKG 89.00 90.82 88.02 90.43 2135600 2.37% PKG Stock Predictions
ORCL 47.57 48.42 47.47 48.23 13612500 2.36% ORCL Stock Predictions
BRK.B 206.66 210.78 205.92 209.83 4560100 2.34% BRK.B Stock Predictions
JBLU 16.55 16.90 16.43 16.86 3854800 2.31% JBLU Stock Predictions
VWO 38.74 39.29 38.74 39.22 16985941 2.30% VWO Stock Predictions
APH 84.95 86.39 84.75 86.31 1868700 2.30% APH Stock Predictions
MYL 32.66 33.25 32.41 33.11 3872200 2.29% MYL Stock Predictions
XHB 34.96 35.67 34.78 35.63 3844892 2.24% XHB Stock Predictions
DISCK 29.66 30.16 29.50 30.08 3669900 2.24% DISCK Stock Predictions
ADI 84.79 85.84 84.14 85.76 3408300 2.22% ADI Stock Predictions
DIA 254.62 258.11 253.98 257.92 7116000 2.21% DIA Stock Predictions
IVV 278.65 282.96 278.13 282.62 5129300 2.20% IVV Stock Predictions
VTI 141.75 144.06 141.36 143.84 3988713 2.20% VTI Stock Predictions
SPY 276.60 280.82 276.07 280.40 118831115 2.19% SPY Stock Predictions
ITB 32.29 32.75 31.84 32.69 3553200 2.19% ITB Stock Predictions
LUV 57.80 59.14 57.51 58.94 4124000 2.18% LUV Stock Predictions
IYR 76.23 77.74 75.86 77.61 8090900 2.17% IYR Stock Predictions
ADP 140.60 143.93 140.28 143.28 1881800 2.16% ADP Stock Predictions
HON 157.06 159.71 156.81 159.56 2908600 2.14% HON Stock Predictions
IWB 153.60 155.98 153.33 155.73 2018100 2.12% IWB Stock Predictions
ETFC 50.00 50.42 49.20 50.40 3396500 2.11% ETFC Stock Predictions
PPG 96.62 98.33 95.97 98.18 1881200 2.11% PPG Stock Predictions
DRH 10.54 10.79 10.46 10.74 2727400 2.09% DRH Stock Predictions
ACN 159.57 161.88 158.90 161.20 2833200 2.08% ACN Stock Predictions
EL 127.34 129.08 127.16 128.48 2220300 2.08% EL Stock Predictions
CTSH 72.75 73.71 72.51 73.50 3662500 2.07% CTSH Stock Predictions
VNQ 76.47 78.05 76.12 77.90 5315414 2.06% VNQ Stock Predictions
CNQ 28.85 29.45 28.81 29.35 4504300 2.02% CNQ Stock Predictions
XLY 108.91 110.63 108.34 110.40 7419664 2.00% XLY Stock Predictions
EWY 62.14 62.69 62.08 62.64 2450000 1.99% EWY Stock Predictions
EZU 39.04 39.22 38.96 39.19 5393800 1.98% EZU Stock Predictions
AMTD 50.28 50.91 49.35 50.75 3319100 1.95% AMTD Stock Predictions
LRCX 144.22 146.45 143.27 145.27 4470100 1.94% LRCX Stock Predictions
OC 50.34 51.73 50.00 51.20 2680300 1.93% OC Stock Predictions
EWG 28.49 28.64 28.43 28.61 2230400 1.92% EWG Stock Predictions
NYT 25.62 26.02 25.29 25.99 2162100 1.92% NYT Stock Predictions
PFE 43.35 43.98 43.04 43.93 20593200 1.88% PFE Stock Predictions
VGK 53.49 53.74 53.40 53.71 3386408 1.88% VGK Stock Predictions
EWJ 57.15 57.72 57.14 57.61 10216300 1.86% EWJ Stock Predictions
VEU 49.32 49.71 49.28 49.68 2923695 1.85% VEU Stock Predictions
XRT 47.77 48.42 47.37 48.38 7828497 1.75% XRT Stock Predictions
VEA 41.01 41.26 40.93 41.20 13520733 1.73% VEA Stock Predictions
MNST 52.44 53.25 52.10 53.10 2673800 1.72% MNST Stock Predictions
K 68.99 70.27 68.68 69.85 1706800 1.72% K Stock Predictions
EFA 64.53 64.92 64.43 64.79 35959100 1.71% EFA Stock Predictions
NSC 170.88 173.53 169.92 172.35 2357600 1.71% NSC Stock Predictions
HPQ 23.77 23.98 23.56 23.96 7389200 1.70% HPQ Stock Predictions
XLI 74.32 75.36 74.00 75.29 12547323 1.69% XLI Stock Predictions
IR 97.87 99.02 97.50 98.75 1705900 1.69% IR Stock Predictions
UTX 130.88 132.60 129.62 132.51 3494173 1.67% UTX Stock Predictions
RHT 125.05 126.45 124.04 125.60 2003600 1.67% RHT Stock Predictions
NI 24.64 25.25 24.48 25.16 3513200 1.66% NI Stock Predictions
AME 72.78 73.61 71.74 73.46 1730800 1.66% AME Stock Predictions
SCHF 31.79 31.97 31.72 31.94 4970597 1.65% SCHF Stock Predictions
LPX 23.19 23.63 22.81 23.48 1959600 1.65% LPX Stock Predictions
IWD 121.65 123.15 121.34 123.01 1879700 1.64% IWD Stock Predictions
MRO 20.95 21.26 20.71 21.18 12572700 1.63% MRO Stock Predictions
IP 42.70 43.43 42.37 43.39 5248300 1.62% IP Stock Predictions
XLB 53.75 54.56 53.56 54.44 5526543 1.61% XLB Stock Predictions
AXP 103.07 104.47 102.69 104.27 3212100 1.61% AXP Stock Predictions
FNF 35.10 35.57 34.89 35.56 1743900 1.60% FNF Stock Predictions
TJX 110.57 112.48 109.88 112.25 2734785 1.57% TJX Stock Predictions
EWC 27.47 27.71 27.39 27.70 3454400 1.54% EWC Stock Predictions
BIDU 202.00 203.67 199.71 203.21 2409800 1.54% BIDU Stock Predictions
BBBY 13.97 14.20 13.84 14.15 3421800 1.51% BBBY Stock Predictions
CNX 14.55 14.81 14.46 14.75 2741700 1.51% CNX Stock Predictions
IVE 111.64 112.86 111.28 112.72 1820700 1.50% IVE Stock Predictions
DOV 82.42 83.33 81.87 83.24 1783500 1.48% DOV Stock Predictions
BDN 14.51 14.77 14.38 14.67 1692700 1.45% BDN Stock Predictions
CUZ 8.37 8.51 8.29 8.47 4894400 1.44% CUZ Stock Predictions
TTM 12.50 12.67 12.50 12.65 2476826 1.44% TTM Stock Predictions
TXT 66.37 67.26 65.80 66.76 1982856 1.44% TXT Stock Predictions
COST 224.87 228.26 224.32 227.68 2261500 1.41% COST Stock Predictions
ETN 79.76 80.35 79.20 80.26 1786600 1.39% ETN Stock Predictions
PCAR 62.65 63.09 61.73 62.94 1796400 1.37% PCAR Stock Predictions
MCHP 69.02 69.58 68.31 69.15 3195100 1.36% MCHP Stock Predictions
HST 19.27 19.51 19.16 19.43 4970400 1.30% HST Stock Predictions
EQT 47.03 47.69 46.84 47.56 1783200 1.30% EQT Stock Predictions
HD 191.83 194.08 190.61 193.58 4064400 1.26% HD Stock Predictions
BAX 70.86 71.84 70.33 71.76 3100700 1.26% BAX Stock Predictions
LOW 105.05 106.56 104.23 105.98 3657300 1.25% LOW Stock Predictions
OXY 73.89 73.97 72.15 73.12 8158200 1.22% OXY Stock Predictions
TV 16.66 16.74 16.58 16.68 2122232 1.21% TV Stock Predictions
LHO 31.88 32.27 31.60 32.17 1991600 1.20% LHO Stock Predictions
LXP 7.88 7.96 7.75 7.93 1916100 1.15% LXP Stock Predictions
DKS 33.90 34.29 33.66 34.25 1885200 1.15% DKS Stock Predictions
MFA 7.01 7.10 6.97 7.09 2414000 1.14% MFA Stock Predictions
BWA 38.44 38.47 37.77 38.29 2479200 1.11% BWA Stock Predictions
LBTYK 25.55 25.89 25.38 25.70 2255800 1.10% LBTYK Stock Predictions
AGNC 17.84 18.04 17.76 18.00 3740900 1.01% AGNC Stock Predictions
IRM 32.02 32.28 31.79 32.15 2077000 1.01% IRM Stock Predictions
KIM 15.00 15.21 14.83 15.14 4078600 1.00% KIM Stock Predictions
MFC 15.40 15.49 15.17 15.48 2359400 0.98% MFC Stock Predictions
MAS 31.82 32.59 31.68 32.36 4185300 0.97% MAS Stock Predictions
WFC 53.31 53.79 52.53 53.73 28210616 0.92% WFC Stock Predictions
CVS 73.54 73.75 72.65 73.72 10200400 0.90% CVS Stock Predictions
OLN 23.31 23.63 23.05 23.40 1988000 0.86% OLN Stock Predictions
STWD 21.60 21.80 21.48 21.73 2335400 0.84% STWD Stock Predictions
COP 73.76 74.18 73.23 73.80 4929000 0.72% COP Stock Predictions
ODP 2.87 2.89 2.81 2.85 5576200 0.71% ODP Stock Predictions
BBT 47.10 47.14 46.42 47.09 3831800 0.64% BBT Stock Predictions
UNP 153.20 153.71 151.92 153.15 6672467 0.63% UNP Stock Predictions
PBCT 16.27 16.27 15.94 16.24 3238500 0.62% PBCT Stock Predictions
GNTX 19.44 19.48 19.07 19.36 3082300 0.62% GNTX Stock Predictions
KBE 44.52 44.54 43.71 44.51 3540000 0.61% KBE Stock Predictions
NLY 9.94 10.04 9.90 10.00 7708400 0.60% NLY Stock Predictions
IVZ 20.55 20.61 20.19 20.54 8166900 0.59% IVZ Stock Predictions
FAST 51.61 53.12 50.91 52.95 5485100 0.53% FAST Stock Predictions
CS 13.61 13.61 13.52 13.59 2417600 0.52% CS Stock Predictions
GPS 27.16 27.41 26.92 27.25 4059700 0.48% GPS Stock Predictions
XOM 80.51 81.26 80.01 81.20 9280320 0.47% XOM Stock Predictions
CMA 84.01 85.42 81.82 83.90 4939200 0.45% CMA Stock Predictions
ANF 18.29 18.54 18.01 18.28 2411800 0.44% ANF Stock Predictions
JNK 35.50 35.60 35.50 35.57 8811900 0.42% JNK Stock Predictions
EWH 22.08 22.25 22.02 22.25 4021700 0.41% EWH Stock Predictions
ABX 12.67 12.93 12.56 12.75 23870900 0.39% ABX Stock Predictions
BMY 57.93 58.09 57.12 57.83 6468500 0.38% BMY Stock Predictions
LLY 110.84 111.22 109.93 111.03 4206100 0.37% LLY Stock Predictions
M 33.50 33.58 32.83 33.51 6464500 0.36% M Stock Predictions
RF 17.23 17.29 16.96 17.22 14624200 0.35% RF Stock Predictions
HBAN 14.30 14.31 13.99 14.28 11208300 0.35% HBAN Stock Predictions
ISBC 11.49 11.53 11.28 11.48 2171400 0.35% ISBC Stock Predictions
HYG 85.25 85.40 85.24 85.38 19508300 0.34% HYG Stock Predictions
PGX 13.95 13.99 13.94 13.98 2233100 0.29% PGX Stock Predictions
VLY 10.75 10.76 10.45 10.69 1948904 0.28% VLY Stock Predictions
ECA 11.37 11.47 11.28 11.33 7126000 0.27% ECA Stock Predictions
SBS 7.55 7.56 7.27 7.39 2366700 0.27% SBS Stock Predictions
MDR 15.90 16.13 15.72 15.89 2191900 0.25% MDR Stock Predictions
TLT 114.39 114.72 114.16 114.68 4762281 0.23% TLT Stock Predictions
KRE 56.46 56.53 55.37 56.33 11988400 0.21% KRE Stock Predictions
IDTI 46.76 46.98 46.72 46.86 3165700 0.21% IDTI Stock Predictions
PFF 35.95 36.04 35.90 35.98 3838900 0.19% PFF Stock Predictions
HUN 24.39 24.44 23.95 24.13 2266600 0.17% HUN Stock Predictions
VALE 15.88 15.90 15.34 15.48 21539973 0.13% VALE Stock Predictions
T 32.37 32.47 32.15 32.39 26454369 0.09% T Stock Predictions
AEO 21.72 21.82 21.27 21.63 4424600 0.09% AEO Stock Predictions
ING 12.59 12.61 12.52 12.57 3093000 0.08% ING Stock Predictions
BND 78.00 78.10 77.97 78.07 2367000 0.08% BND Stock Predictions
FCE.A 25.15 25.18 25.14 25.17 1786900 0.08% FCE.A Stock Predictions
AGG 104.69 104.74 104.58 104.74 5750100 0.06% AGG Stock Predictions
SVU 32.46 32.48 32.44 32.48 2149828 0.06% SVU Stock Predictions
ESV 8.89 8.89 8.64 8.82 7528600 0.00% ESV Stock Predictions
GSAT 0.40 0.41 0.36 0.39 3776000 0.00% GSAT Stock Predictions
IEF 100.27 100.35 100.20 100.34 2704500 -0.01% IEF Stock Predictions
PFG 55.08 55.10 53.71 54.57 1879900 -0.02% PFG Stock Predictions
STI 62.21 62.21 61.31 61.77 7502500 -0.03% STI Stock Predictions
VOD 20.40 20.46 20.23 20.35 6344710 -0.05% VOD Stock Predictions
CA 43.90 43.98 43.73 43.81 3279800 -0.05% CA Stock Predictions
SU 36.94 37.12 36.56 36.79 2833600 -0.05% SU Stock Predictions
CLF 11.86 12.00 11.68 11.78 6586800 -0.08% CLF Stock Predictions
FNB 12.03 12.03 11.77 11.98 2295100 -0.08% FNB Stock Predictions
VGR 12.92 13.02 12.82 12.97 1819762 -0.08% VGR Stock Predictions
F 8.87 8.89 8.73 8.80 36823900 -0.11% F Stock Predictions
EOG 122.86 123.48 122.06 122.26 2431600 -0.25% EOG Stock Predictions
UNG 26.77 27.05 26.56 26.80 2368624 -0.30% UNG Stock Predictions
RDC 19.61 19.62 19.04 19.32 2275200 -0.51% RDC Stock Predictions
SNV 43.17 43.17 42.21 42.73 1867800 -0.56% SNV Stock Predictions
PNC 124.92 125.18 122.17 124.85 3597800 -0.60% PNC Stock Predictions
STLD 40.88 41.08 39.83 40.26 6034800 -1.01% STLD Stock Predictions
KR 27.44 27.52 26.97 27.20 6416400 -1.09% KR Stock Predictions
GFI 2.93 2.96 2.89 2.92 8820600 -1.68% GFI Stock Predictions
SH 28.67 28.74 28.25 28.30 6495444 -2.08% SH Stock Predictions
FHN 15.79 15.99 15.14 15.61 12374600 -2.50% FHN Stock Predictions
GNW 3.96 3.96 3.67 3.81 6210700 -3.79% GNW Stock Predictions
SDS 36.44 36.57 35.30 35.44 7432284 -4.22% SDS Stock Predictions
CTRP 36.32 36.32 34.17 34.49 9249700 -4.64% CTRP Stock Predictions
QID 39.91 40.04 38.18 38.40 4759800 -5.84% QID Stock Predictions
SPXU 37.11 37.31 35.36 35.55 8552586 -6.42% SPXU Stock Predictions
VXX 33.39 33.80 31.94 31.98 53700262 -7.33% VXX Stock Predictions
TZA 10.67 10.93 9.92 9.98 14225847 -8.36% TZA Stock Predictions
GWW 290.00 291.46 268.06 280.01 4234300 -11.95% GWW Stock Predictions
IGC 4.62 4.98 4.43 4.54 9105273 -13.69% IGC Stock Predictions


ADX Stock Screener