Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



ADX Above 25

List of Stocks with ADX Above 25


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CADC 5.00 10.20 4.90 6.10 2596600 27.08% CADC Stock Predictions
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
UCO 29.29 30.43 28.91 30.38 5736300 9.60% UCO Stock Predictions
NAT 2.81 2.99 2.77 2.99 4498400 9.52% NAT Stock Predictions
WLL 53.66 56.47 53.66 55.46 9746400 9.45% WLL Stock Predictions
DRYS 5.77 6.90 5.41 6.29 8700300 8.82% DRYS Stock Predictions
MRO 20.94 21.75 20.77 21.48 19232300 7.83% MRO Stock Predictions
IO 21.95 23.55 17.55 22.85 2003900 6.78% IO Stock Predictions
FRO 6.10 6.38 6.08 6.36 1575000 6.71% FRO Stock Predictions
PCG 40.44 43.03 40.44 42.92 16548100 5.90% PCG Stock Predictions
FCEL 1.44 1.49 1.29 1.45 12582600 5.84% FCEL Stock Predictions
CNQ 32.39 33.43 32.39 33.26 4710800 5.45% CNQ Stock Predictions
CPE 10.75 10.91 10.61 10.80 8937700 5.37% CPE Stock Predictions
NOG 2.80 2.80 2.69 2.77 14541600 4.53% NOG Stock Predictions
LNG 67.12 69.50 66.69 68.72 4364400 4.34% LNG Stock Predictions
BKS 6.30 6.75 6.25 6.45 1851200 4.03% BKS Stock Predictions
DHT 4.73 4.99 4.72 4.89 1964900 3.82% DHT Stock Predictions
SWN 5.48 5.53 5.35 5.47 85755400 3.80% SWN Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
CTIC 4.90 5.14 4.74 5.08 5420700 3.67% CTIC Stock Predictions
LYV 47.78 48.75 47.78 48.73 2496600 3.61% LYV Stock Predictions
DISH 33.93 35.07 33.75 34.91 8427400 3.44% DISH Stock Predictions
KR 28.83 30.00 28.81 29.69 37268300 3.34% KR Stock Predictions
HTZ 19.69 20.50 19.55 20.08 3067800 3.24% HTZ Stock Predictions
CPB 37.52 38.64 37.46 38.60 6224700 3.04% CPB Stock Predictions
KMT 35.59 36.66 35.57 36.14 2162900 2.96% KMT Stock Predictions
HAL 46.94 47.35 45.98 46.22 15068200 2.89% HAL Stock Predictions
KIM 17.37 17.96 17.19 17.90 9461400 2.87% KIM Stock Predictions
SKT 23.40 23.97 23.39 23.92 9958300 2.84% SKT Stock Predictions
CS 15.41 15.53 15.35 15.42 1879100 2.66% CS Stock Predictions
CBL 6.04 6.23 6.03 6.19 5670100 2.65% CBL Stock Predictions
MDR 21.05 21.09 20.78 20.94 3649600 2.65% MDR Stock Predictions
UBS 15.53 15.65 15.50 15.59 1839700 2.63% UBS Stock Predictions
RAD 1.97 2.03 1.95 2.02 103810400 2.54% RAD Stock Predictions
AVP 1.61 1.68 1.60 1.63 6159100 2.52% AVP Stock Predictions
SCS 14.15 14.40 13.85 14.40 3080300 2.49% SCS Stock Predictions
LSCC 6.34 6.52 6.25 6.48 2651300 2.37% LSCC Stock Predictions
ORCL 43.20 44.30 43.16 44.10 30497100 2.32% ORCL Stock Predictions
CXO 129.49 129.55 126.51 127.36 2812700 2.32% CXO Stock Predictions
TAP 68.07 69.25 67.73 69.02 2578700 2.30% TAP Stock Predictions
GE 12.76 13.08 12.76 13.05 72450200 2.27% GE Stock Predictions
REG 61.44 62.78 61.18 62.68 1859300 2.27% REG Stock Predictions
IVZ 27.30 27.74 27.14 27.63 6550200 2.22% IVZ Stock Predictions
AEG 6.11 6.21 6.09 6.15 2954000 2.16% AEG Stock Predictions
CCJ 11.40 11.40 11.19 11.34 1565600 2.16% CCJ Stock Predictions
INCY 73.00 74.40 72.33 74.03 1980100 2.12% INCY Stock Predictions
SPG 169.90 173.00 168.62 172.85 1883000 1.99% SPG Stock Predictions
ENDP 9.36 9.50 9.22 9.48 30313700 1.94% ENDP Stock Predictions
AMX 16.11 16.35 16.02 16.30 1592300 1.94% AMX Stock Predictions
HAIN 30.50 31.53 29.51 29.74 3693100 1.92% HAIN Stock Predictions
GGB 3.79 3.80 3.64 3.76 10550900 1.90% GGB Stock Predictions
BGS 31.80 32.25 31.60 32.15 1940600 1.90% BGS Stock Predictions
AJG 66.00 67.14 65.72 66.74 3518700 1.86% AJG Stock Predictions
SRE 113.51 115.41 112.83 115.14 2604200 1.81% SRE Stock Predictions
BSBR 7.89 7.97 7.64 7.92 1704100 1.80% BSBR Stock Predictions
BLL 36.16 36.32 35.47 35.91 7995000 1.79% BLL Stock Predictions
CUZ 9.48 9.67 9.46 9.65 6477000 1.79% CUZ Stock Predictions
EWW 45.47 45.83 44.95 45.78 3575200 1.78% EWW Stock Predictions
OKE 70.21 70.77 69.80 69.99 5451000 1.76% OKE Stock Predictions
DRI 108.24 109.53 105.36 108.87 3612900 1.69% DRI Stock Predictions
SNH 17.93 18.32 17.88 18.20 3522100 1.68% SNH Stock Predictions
VOD 24.81 24.95 24.78 24.87 3069500 1.63% VOD Stock Predictions
MNST 56.08 57.01 55.96 56.86 2931000 1.59% MNST Stock Predictions
GTN 12.65 12.82 12.48 12.80 1732900 1.59% GTN Stock Predictions
RES 14.74 14.92 13.97 14.18 3227300 1.58% RES Stock Predictions
PPL 27.81 28.37 27.72 28.26 8045800 1.51% PPL Stock Predictions
NNN 43.12 43.78 42.96 43.73 1709000 1.51% NNN Stock Predictions
ARQL 4.74 4.78 4.48 4.76 11179300 1.49% ARQL Stock Predictions
EWY 68.47 68.54 68.02 68.08 2479600 1.49% EWY Stock Predictions
AEL 35.81 36.26 35.50 36.16 2062100 1.49% AEL Stock Predictions
HPT 28.36 28.73 28.20 28.67 1550300 1.49% HPT Stock Predictions
LXP 8.89 8.99 8.83 8.99 2399000 1.47% LXP Stock Predictions
BSX 32.33 33.03 32.22 32.62 9676700 1.46% BSX Stock Predictions
NVS 75.04 75.47 74.81 75.06 1744500 1.46% NVS Stock Predictions
BBVA 6.99 7.03 6.95 6.99 2963200 1.45% BBVA Stock Predictions
SBGI 32.35 32.98 32.00 32.75 2467600 1.39% SBGI Stock Predictions
BBD 6.92 6.97 6.78 6.90 14248000 1.32% BBD Stock Predictions
CCK 44.97 45.26 44.34 45.19 2655500 1.32% CCK Stock Predictions
BKD 9.29 9.46 9.25 9.40 19831700 1.29% BKD Stock Predictions
ETM 7.75 7.90 7.60 7.85 4228700 1.29% ETM Stock Predictions
BCS 10.43 10.46 10.36 10.37 2665900 1.27% BCS Stock Predictions
LYG 3.31 3.33 3.30 3.32 4096500 1.22% LYG Stock Predictions
DISCK 26.11 26.64 25.96 26.25 7440400 1.20% DISCK Stock Predictions
NEM 37.23 37.61 37.16 37.46 5849000 1.19% NEM Stock Predictions
PTEN 18.73 19.20 17.97 18.06 6378400 1.12% PTEN Stock Predictions
DB 11.04 11.08 10.99 11.01 3469100 1.10% DB Stock Predictions
EZU 41.59 41.76 41.36 41.56 10214500 1.07% EZU Stock Predictions
WIN 6.69 6.79 6.58 6.70 1706200 1.06% WIN Stock Predictions
PEP 107.24 108.67 107.14 108.37 5525600 1.05% PEP Stock Predictions
SWK 135.15 135.91 134.00 135.00 1452300 1.05% SWK Stock Predictions
EEM 44.10 44.12 43.77 43.92 50819200 1.04% EEM Stock Predictions
TZA 8.54 8.80 8.53 8.73 6779600 1.04% TZA Stock Predictions
ING 14.66 14.73 14.62 14.63 1687900 1.04% ING Stock Predictions
AVT 42.66 43.20 42.57 43.09 1514300 1.01% AVT Stock Predictions
PNR 42.62 43.25 42.47 42.57 2618400 1.00% PNR Stock Predictions
UNH 252.24 255.11 251.19 254.37 2742400 0.98% UNH Stock Predictions
ILF 29.33 29.43 29.02 29.29 2241500 0.97% ILF Stock Predictions
EXPE 124.58 125.61 124.07 124.83 1497600 0.97% EXPE Stock Predictions
AMD 15.78 15.91 15.56 15.80 59188300 0.96% AMD Stock Predictions
DAR 19.75 20.03 19.74 19.89 1933700 0.96% DAR Stock Predictions
AET 189.27 191.50 189.27 190.92 1513700 0.94% AET Stock Predictions
VLO 113.27 113.57 111.71 112.24 5120300 0.92% VLO Stock Predictions
SYNA 53.19 53.77 52.51 53.06 2197200 0.86% SYNA Stock Predictions
INFN 9.37 9.44 9.21 9.39 1707100 0.86% INFN Stock Predictions
XRAY 44.64 45.18 44.46 44.95 2283100 0.85% XRAY Stock Predictions
PBH 38.21 38.75 37.82 38.13 1824200 0.85% PBH Stock Predictions
ATU 29.80 30.05 29.38 29.75 1457000 0.85% ATU Stock Predictions
RSG 69.41 69.91 69.36 69.73 2055500 0.82% RSG Stock Predictions
YUM 80.14 80.80 80.01 80.36 4617100 0.79% YUM Stock Predictions
VNQ 80.33 80.84 79.97 80.79 4392000 0.79% VNQ Stock Predictions
CNC 125.29 125.90 124.67 125.60 3964500 0.79% CNC Stock Predictions
BAX 74.01 74.86 73.74 74.32 3373100 0.79% BAX Stock Predictions
VNDA 19.00 19.18 18.75 19.10 1504700 0.79% VNDA Stock Predictions
TRV 124.20 125.31 123.68 124.41 1816600 0.78% TRV Stock Predictions
PEI 11.58 11.72 11.56 11.64 1783500 0.78% PEI Stock Predictions
LM 36.01 36.18 35.79 35.94 1869000 0.76% LM Stock Predictions
PAYX 69.87 70.38 69.65 70.22 2267800 0.73% PAYX Stock Predictions
VNO 72.89 73.94 72.89 73.65 1856100 0.71% VNO Stock Predictions
OLN 29.34 29.63 28.94 29.23 1970100 0.69% OLN Stock Predictions
QID 39.57 40.31 39.55 40.11 2297100 0.68% QID Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
FSLR 52.51 54.88 52.07 52.65 3572100 0.65% FSLR Stock Predictions
PIR 3.09 3.14 3.02 3.10 2924600 0.65% PIR Stock Predictions
IGT 25.04 25.23 24.63 24.92 2802900 0.65% IGT Stock Predictions
DOV 73.44 73.97 72.89 72.94 2059700 0.65% DOV Stock Predictions
IYR 80.23 80.74 79.92 80.70 6692700 0.64% IYR Stock Predictions
DISCA 28.19 28.56 27.99 28.12 5445500 0.64% DISCA Stock Predictions
ADP 138.55 139.95 138.22 139.09 1725600 0.64% ADP Stock Predictions
ARWR 13.37 13.53 12.99 13.26 12717300 0.61% ARWR Stock Predictions
CMI 136.56 137.52 135.55 136.05 1731400 0.60% CMI Stock Predictions
DEI 40.13 40.37 39.96 40.28 2355900 0.57% DEI Stock Predictions
GIS 44.95 45.68 44.89 45.22 8209200 0.56% GIS Stock Predictions
AGN 173.83 174.42 172.20 173.42 1993700 0.54% AGN Stock Predictions
COST 210.37 211.77 210.02 211.10 1729100 0.54% COST Stock Predictions
CBS 56.78 56.99 56.37 56.70 5919200 0.53% CBS Stock Predictions
D 66.79 67.07 66.57 66.94 3524900 0.51% D Stock Predictions
EWZ 32.28 32.34 31.75 32.04 29153000 0.50% EWZ Stock Predictions
GD 190.10 190.14 187.46 189.38 1664500 0.50% GD Stock Predictions
MYGN 38.99 39.13 38.57 38.87 2733600 0.47% MYGN Stock Predictions
UPRO 49.28 49.34 48.67 48.78 1839800 0.47% UPRO Stock Predictions
ACGL 26.54 26.74 26.25 26.48 2885000 0.46% ACGL Stock Predictions
RCII 14.79 14.85 14.73 14.85 6047100 0.41% RCII Stock Predictions
KFY 64.48 64.63 63.52 64.20 1999900 0.41% KFY Stock Predictions
CNO 19.46 19.61 19.25 19.42 1467700 0.36% CNO Stock Predictions
ODP 2.93 2.97 2.84 2.90 12933900 0.35% ODP Stock Predictions
MA 201.57 201.87 199.61 201.48 3126300 0.35% MA Stock Predictions
CB 125.36 126.69 125.01 125.38 2514200 0.35% CB Stock Predictions
GM 41.41 41.75 40.94 41.25 9541000 0.32% GM Stock Predictions
UNM 38.17 38.34 37.89 37.99 2387600 0.29% UNM Stock Predictions
LNT 41.28 41.28 40.87 41.09 1498700 0.29% LNT Stock Predictions
WU 21.19 21.27 21.10 21.14 6296300 0.28% WU Stock Predictions
OHI 31.75 32.00 31.60 31.87 2177700 0.28% OHI Stock Predictions
HLF 53.84 54.23 53.70 54.06 2904500 0.26% HLF Stock Predictions
RRC 17.30 17.39 16.75 16.88 8432900 0.24% RRC Stock Predictions
GLD 120.21 120.40 120.10 120.34 4516700 0.24% GLD Stock Predictions
GNW 4.54 4.56 4.47 4.51 6132400 0.22% GNW Stock Predictions
FIS 107.58 108.00 106.87 107.63 2641400 0.22% FIS Stock Predictions
PBR 9.55 9.68 9.33 9.43 23909800 0.21% PBR Stock Predictions
VSH 24.60 24.60 24.05 24.35 2357600 0.21% VSH Stock Predictions
MPW 14.08 14.18 14.01 14.11 2064700 0.21% MPW Stock Predictions
ITUB 10.51 10.53 10.32 10.42 10613800 0.19% ITUB Stock Predictions
COL 134.40 135.08 134.27 134.47 2668900 0.19% COL Stock Predictions
NYT 26.65 26.75 26.33 26.60 2310100 0.19% NYT Stock Predictions
VWO 42.98 42.98 42.65 42.79 19565700 0.16% VWO Stock Predictions
IWN 135.29 135.64 134.27 134.84 1913700 0.16% IWN Stock Predictions
PSEC 6.87 6.91 6.85 6.86 2002700 0.15% PSEC Stock Predictions
MUR 35.44 35.98 34.07 34.20 4740000 0.12% MUR Stock Predictions
SCCO 47.38 47.60 46.66 46.72 1768800 0.11% SCCO Stock Predictions
CIM 18.91 18.99 18.86 18.93 1521600 0.11% CIM Stock Predictions
DRE 28.77 28.86 28.60 28.76 2684300 0.10% DRE Stock Predictions
PRU 97.33 97.51 96.45 96.50 1745000 0.08% PRU Stock Predictions
CRZO 29.40 29.79 27.44 27.91 5937200 0.07% CRZO Stock Predictions
LHO 35.03 35.06 34.75 34.82 2177400 0.06% LHO Stock Predictions
PFG 56.01 56.33 55.62 55.66 1947200 0.04% PFG Stock Predictions
AAN 45.29 45.51 45.00 45.20 1490400 0.04% AAN Stock Predictions
ALL 92.74 92.99 92.10 92.24 2549500 0.01% ALL Stock Predictions
MAT 17.54 17.80 17.50 17.52 7331100 0.00% MAT Stock Predictions
VSI 7.30 7.65 7.10 7.20 3509000 0.00% VSI Stock Predictions
ONB 19.10 19.10 18.70 18.95 3267600 0.00% ONB Stock Predictions
IJR 86.21 86.25 85.39 85.76 2963700 -0.02% IJR Stock Predictions
DAN 21.08 21.43 20.71 20.88 3552500 -0.05% DAN Stock Predictions
OI 17.06 17.07 16.75 16.86 3786100 -0.06% OI Stock Predictions
ADI 99.83 99.88 98.68 99.09 6211500 -0.07% ADI Stock Predictions
TEVA 24.05 24.20 23.91 23.99 4363100 -0.08% TEVA Stock Predictions
ATVI 76.46 76.56 75.22 75.98 3740800 -0.09% ATVI Stock Predictions
CHD 50.67 51.15 50.61 50.63 2168800 -0.12% CHD Stock Predictions
FBP 7.92 7.96 7.82 7.86 3799000 -0.13% FBP Stock Predictions
PAY 22.89 22.91 22.81 22.81 3032900 -0.13% PAY Stock Predictions
LLY 86.02 86.40 85.81 85.92 5785400 -0.17% LLY Stock Predictions
XLY 112.00 112.16 111.24 111.32 5568000 -0.17% XLY Stock Predictions
CECO 16.35 16.42 16.05 16.27 2713700 -0.18% CECO Stock Predictions
DVA 72.23 72.75 71.85 71.95 2690500 -0.18% DVA Stock Predictions
STWD 22.49 22.55 22.40 22.43 1860800 -0.18% STWD Stock Predictions
LPX 27.11 27.36 26.79 26.80 3771900 -0.22% LPX Stock Predictions
BBBY 20.31 20.48 19.79 20.07 18143300 -0.25% BBBY Stock Predictions
FOSL 31.19 32.17 30.20 31.00 2263100 -0.26% FOSL Stock Predictions
SIG 58.63 58.91 57.17 58.09 8554700 -0.27% SIG Stock Predictions
SIRI 7.20 7.24 7.13 7.14 31098600 -0.28% SIRI Stock Predictions
MD 45.32 45.63 44.66 44.97 1501300 -0.31% MD Stock Predictions
IWM 169.01 169.20 167.31 167.82 33797700 -0.33% IWM Stock Predictions
XRT 51.04 51.04 50.12 50.44 4850900 -0.34% XRT Stock Predictions
BF.B 50.26 50.61 49.72 49.81 3815800 -0.34% BF.B Stock Predictions
HBI 22.00 22.57 21.92 21.96 11084600 -0.36% HBI Stock Predictions
UUP 24.92 24.99 24.90 24.90 1596700 -0.36% UUP Stock Predictions
SYMC 20.82 20.85 20.64 20.72 14645000 -0.38% SYMC Stock Predictions
QCOM 58.78 59.10 58.43 58.50 8073700 -0.43% QCOM Stock Predictions
SYY 68.34 68.34 67.55 67.79 2291700 -0.43% SYY Stock Predictions
AMGN 186.31 188.09 184.83 185.15 11114800 -0.45% AMGN Stock Predictions
CTRP 49.41 49.41 48.15 48.78 2763200 -0.45% CTRP Stock Predictions
NTCT 30.60 30.60 30.15 30.25 1880700 -0.49% NTCT Stock Predictions
EFX 127.72 128.17 126.43 126.60 1688000 -0.49% EFX Stock Predictions
AFL 44.67 44.77 44.15 44.19 3400900 -0.54% AFL Stock Predictions
KND 9.05 9.05 8.95 9.00 2511800 -0.55% KND Stock Predictions
SPXU 38.15 38.63 38.09 38.53 2214300 -0.57% SPXU Stock Predictions
WTW 101.00 101.75 97.51 100.60 1711600 -0.64% WTW Stock Predictions
RTN 195.69 195.69 192.90 193.38 3631500 -0.68% RTN Stock Predictions
NKE 73.57 74.41 73.21 73.43 9532200 -0.69% NKE Stock Predictions
PH 160.02 160.49 156.51 157.38 3204900 -0.71% PH Stock Predictions
LRCX 177.49 177.60 172.94 174.70 2949900 -0.77% LRCX Stock Predictions
JNPR 26.92 26.99 26.51 26.71 7076400 -0.78% JNPR Stock Predictions
TOL 37.26 37.65 36.94 37.11 3506700 -0.78% TOL Stock Predictions
MGM 30.63 30.72 30.01 30.07 9515900 -0.79% MGM Stock Predictions
SSP 13.95 14.15 13.75 13.75 1791700 -0.79% SSP Stock Predictions
AMZN 1742.62 1743.00 1711.90 1715.67 4039700 -0.84% AMZN Stock Predictions
LOW 99.36 99.47 98.00 98.22 5574900 -0.85% LOW Stock Predictions
PBR.A 8.14 8.28 7.96 7.98 8915200 -0.87% PBR.A Stock Predictions
GIII 47.00 47.71 45.43 46.09 1474900 -0.90% GIII Stock Predictions
ARRY 19.75 19.88 18.86 19.37 4235100 -0.92% ARRY Stock Predictions
EMKR 5.40 5.55 5.28 5.35 2931900 -0.93% EMKR Stock Predictions
HST 21.67 21.78 21.35 21.42 6995100 -0.97% HST Stock Predictions
TIF 134.87 135.80 132.48 133.67 2180000 -0.99% TIF Stock Predictions
NTAP 78.34 78.70 76.84 76.96 4007800 -1.02% NTAP Stock Predictions
GPS 33.95 34.21 33.12 33.39 6888100 -1.07% GPS Stock Predictions
WYNN 172.56 172.99 169.77 170.14 2988400 -1.08% WYNN Stock Predictions
FCE.A 23.13 23.13 22.71 22.79 3732200 -1.13% FCE.A Stock Predictions
TNA 90.70 90.82 87.99 88.65 3244500 -1.15% TNA Stock Predictions
CIG 1.74 1.75 1.70 1.71 4137700 -1.16% CIG Stock Predictions
VRSN 140.47 140.88 138.35 138.68 1899600 -1.17% VRSN Stock Predictions
ARCC 16.79 16.82 16.55 16.56 2937000 -1.19% ARCC Stock Predictions
ILMN 286.90 286.90 282.30 282.65 2279000 -1.19% ILMN Stock Predictions
MBI 9.23 9.25 9.00 9.06 1704000 -1.20% MBI Stock Predictions
WSM 64.58 65.22 62.80 63.43 2323600 -1.21% WSM Stock Predictions
LEG 44.43 44.48 43.52 43.69 2741400 -1.22% LEG Stock Predictions
FTNT 64.83 64.83 63.28 63.93 2293300 -1.25% FTNT Stock Predictions
TJX 96.33 96.45 94.67 95.08 3984800 -1.26% TJX Stock Predictions
URBN 46.80 46.86 45.24 46.05 4861100 -1.29% URBN Stock Predictions
VMW 150.73 151.50 146.75 150.01 1669100 -1.33% VMW Stock Predictions
UA 21.27 21.36 20.77 20.79 3344000 -1.38% UA Stock Predictions
PNC 142.04 142.45 139.01 139.36 2761200 -1.40% PNC Stock Predictions
FICO 198.75 199.78 194.38 195.61 3022600 -1.42% FICO Stock Predictions
HD 200.79 201.20 197.17 197.41 7036900 -1.45% HD Stock Predictions
TTMI 19.27 19.27 18.88 18.90 1770200 -1.46% TTMI Stock Predictions
PVH 155.23 155.24 152.03 152.08 1508700 -1.50% PVH Stock Predictions
EXPD 75.65 75.99 73.91 74.02 2059300 -1.53% EXPD Stock Predictions
CNK 36.46 36.56 35.76 35.79 2093500 -1.57% CNK Stock Predictions
AKAM 81.85 81.85 79.72 80.32 5725700 -1.68% AKAM Stock Predictions
MCHP 98.98 99.40 96.37 96.92 2843500 -1.80% MCHP Stock Predictions
MS 49.98 50.54 48.80 48.89 13026600 -1.81% MS Stock Predictions
VRX 24.29 24.47 23.82 24.27 5799700 -1.82% VRX Stock Predictions
INTU 209.77 210.47 205.83 205.98 2315500 -1.82% INTU Stock Predictions
HMY 1.63 1.64 1.60 1.60 1619700 -1.84% HMY Stock Predictions
BWA 46.29 46.49 44.92 45.09 3189000 -1.85% BWA Stock Predictions
IMMU 25.04 25.15 24.05 24.38 9409500 -2.01% IMMU Stock Predictions
FII 23.97 24.04 23.35 23.38 8865500 -2.01% FII Stock Predictions
HRB 23.50 23.55 22.99 23.00 4783600 -2.04% HRB Stock Predictions
DKS 36.79 37.21 35.83 35.98 3244900 -2.04% DKS Stock Predictions
PDLI 2.42 2.51 2.36 2.37 2476500 -2.07% PDLI Stock Predictions
CRM 137.26 137.30 133.95 135.01 7512400 -2.08% CRM Stock Predictions
CERS 7.20 7.22 6.94 7.03 1960200 -2.09% CERS Stock Predictions
NM 0.91 0.93 0.89 0.90 8786200 -2.17% NM Stock Predictions
THC 37.66 37.91 36.10 36.60 1851600 -2.19% THC Stock Predictions
HOG 45.30 45.64 43.83 44.21 3826500 -2.28% HOG Stock Predictions
CDNS 44.92 45.00 43.86 43.87 2500000 -2.29% CDNS Stock Predictions
MBT 8.43 8.57 8.37 8.48 5444200 -2.42% MBT Stock Predictions
AXL 17.97 18.04 17.13 17.41 5291200 -2.52% AXL Stock Predictions
LULU 128.60 128.60 124.17 124.18 2787100 -2.76% LULU Stock Predictions
CRIS 2.13 2.22 2.03 2.08 3200900 -2.80% CRIS Stock Predictions
AGEN 2.55 2.58 2.41 2.43 2961800 -2.80% AGEN Stock Predictions
PKD 0.35 0.37 0.34 0.34 14750600 -2.86% PKD Stock Predictions
CHS 8.81 8.81 8.38 8.50 2973300 -2.86% CHS Stock Predictions
ELY 20.41 20.41 19.72 19.75 2662800 -2.90% ELY Stock Predictions
ZIOP 3.30 3.36 3.10 3.19 2419600 -3.04% ZIOP Stock Predictions
NUVA 56.02 56.41 53.63 53.81 1490700 -3.05% NUVA Stock Predictions
LOPE 116.67 116.80 112.44 112.56 5465000 -3.06% LOPE Stock Predictions
AEO 25.26 25.28 24.02 24.38 6983300 -3.48% AEO Stock Predictions
RL 135.28 136.70 129.85 130.26 1844300 -3.58% RL Stock Predictions
CAKE 58.50 58.88 57.12 57.67 1728300 -3.61% CAKE Stock Predictions
TDC 42.47 42.47 40.83 41.08 2851900 -3.75% TDC Stock Predictions
PEIX 2.60 2.70 2.40 2.45 7662400 -3.92% PEIX Stock Predictions
FL 56.21 56.57 54.32 54.58 3692700 -3.93% FL Stock Predictions
BPI 6.96 7.03 6.59 6.67 3060000 -4.17% BPI Stock Predictions
KSS 77.55 77.55 73.53 73.84 3826000 -4.51% KSS Stock Predictions
CROX 18.97 19.02 17.88 18.01 2137900 -4.66% CROX Stock Predictions
M 39.68 39.71 37.20 37.43 7846600 -4.81% M Stock Predictions
MVIS 1.20 1.25 1.14 1.15 9097700 -4.96% MVIS Stock Predictions
CLDX 0.56 0.57 0.51 0.52 18263100 -7.14% CLDX Stock Predictions
NNA 0.70 0.73 0.66 0.66 8582900 -9.59% NNA Stock Predictions
QTM 2.37 2.44 2.06 2.06 7269100 -12.34% QTM Stock Predictions
ADX Stock Screener