Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



ADX Above 20

List of Stocks with ADX Above 20


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ZN 3.38 3.89 3.33 3.86 6889700 16.27% ZN Stock Predictions
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
NE 5.59 5.83 5.53 5.72 10953100 9.79% NE Stock Predictions
UCO 29.29 30.43 28.91 30.38 5736300 9.60% UCO Stock Predictions
NAT 2.81 2.99 2.77 2.99 4498400 9.52% NAT Stock Predictions
WLL 53.66 56.47 53.66 55.46 9746400 9.45% WLL Stock Predictions
DRYS 5.77 6.90 5.41 6.29 8700300 8.82% DRYS Stock Predictions
MRO 20.94 21.75 20.77 21.48 19232300 7.83% MRO Stock Predictions
NWY 4.41 4.73 4.41 4.70 3747800 7.80% NWY Stock Predictions
CVE 9.53 9.95 9.49 9.91 4190200 7.72% CVE Stock Predictions
APC 72.24 74.72 71.96 74.11 12674900 6.69% APC Stock Predictions
ESV 6.25 6.60 6.25 6.35 66945800 6.19% ESV Stock Predictions
PCG 40.44 43.03 40.44 42.92 16548100 5.90% PCG Stock Predictions
FCEL 1.44 1.49 1.29 1.45 12582600 5.84% FCEL Stock Predictions
CNQ 32.39 33.43 32.39 33.26 4710800 5.45% CNQ Stock Predictions
CPE 10.75 10.91 10.61 10.80 8937700 5.37% CPE Stock Predictions
USO 13.71 14.03 13.59 14.02 32979800 5.33% USO Stock Predictions
OII 24.39 24.97 24.28 24.64 10208500 5.03% OII Stock Predictions
FRED 2.29 2.52 2.23 2.38 7035700 4.85% FRED Stock Predictions
NBR 6.53 6.78 6.50 6.53 16040100 4.65% NBR Stock Predictions
NOG 2.80 2.80 2.69 2.77 14541600 4.53% NOG Stock Predictions
LNG 67.12 69.50 66.69 68.72 4364400 4.34% LNG Stock Predictions
JBL 27.30 28.34 27.06 28.30 4772400 4.31% JBL Stock Predictions
PXD 185.00 186.43 183.69 185.65 3451700 4.29% PXD Stock Predictions
EGLE 5.91 6.14 5.89 6.11 2803200 3.91% EGLE Stock Predictions
SWN 5.48 5.53 5.35 5.47 85755400 3.80% SWN Stock Predictions
WFT 3.33 3.43 3.31 3.33 20139800 3.74% WFT Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
CTIC 4.90 5.14 4.74 5.08 5420700 3.67% CTIC Stock Predictions
DISH 33.93 35.07 33.75 34.91 8427400 3.44% DISH Stock Predictions
SPN 10.05 10.11 9.79 9.92 5130700 3.44% SPN Stock Predictions
KR 28.83 30.00 28.81 29.69 37268300 3.34% KR Stock Predictions
HTZ 19.69 20.50 19.55 20.08 3067800 3.24% HTZ Stock Predictions
SPWR 8.03 8.28 8.01 8.23 2748400 3.13% SPWR Stock Predictions
CPB 37.52 38.64 37.46 38.60 6224700 3.04% CPB Stock Predictions
STLD 46.91 48.03 46.91 47.90 3335800 2.99% STLD Stock Predictions
HAL 46.94 47.35 45.98 46.22 15068200 2.89% HAL Stock Predictions
KIM 17.37 17.96 17.19 17.90 9461400 2.87% KIM Stock Predictions
SKT 23.40 23.97 23.39 23.92 9958300 2.84% SKT Stock Predictions
LBTYA 29.64 30.50 29.48 30.13 3408300 2.69% LBTYA Stock Predictions
CBL 6.04 6.23 6.03 6.19 5670100 2.65% CBL Stock Predictions
MDR 21.05 21.09 20.78 20.94 3649600 2.65% MDR Stock Predictions
RAD 1.97 2.03 1.95 2.02 103810400 2.54% RAD Stock Predictions
AVP 1.61 1.68 1.60 1.63 6159100 2.52% AVP Stock Predictions
SCS 14.15 14.40 13.85 14.40 3080300 2.49% SCS Stock Predictions
ARRS 24.14 24.63 24.09 24.61 3133700 2.41% ARRS Stock Predictions
LBTYK 28.46 29.33 28.45 28.98 2981300 2.33% LBTYK Stock Predictions
ORCL 43.20 44.30 43.16 44.10 30497100 2.32% ORCL Stock Predictions
CXO 129.49 129.55 126.51 127.36 2812700 2.32% CXO Stock Predictions
GE 12.76 13.08 12.76 13.05 72450200 2.27% GE Stock Predictions
HOLX 39.75 40.87 39.59 40.46 4507900 2.25% HOLX Stock Predictions
IVZ 27.30 27.74 27.14 27.63 6550200 2.22% IVZ Stock Predictions
AEG 6.11 6.21 6.09 6.15 2954000 2.16% AEG Stock Predictions
DBC 17.33 17.44 17.25 17.43 3181100 1.99% DBC Stock Predictions
ENDP 9.36 9.50 9.22 9.48 30313700 1.94% ENDP Stock Predictions
HAIN 30.50 31.53 29.51 29.74 3693100 1.92% HAIN Stock Predictions
GGB 3.79 3.80 3.64 3.76 10550900 1.90% GGB Stock Predictions
AJG 66.00 67.14 65.72 66.74 3518700 1.86% AJG Stock Predictions
VALE 12.86 12.90 12.66 12.81 26229400 1.83% VALE Stock Predictions
BLL 36.16 36.32 35.47 35.91 7995000 1.79% BLL Stock Predictions
CUZ 9.48 9.67 9.46 9.65 6477000 1.79% CUZ Stock Predictions
EWW 45.47 45.83 44.95 45.78 3575200 1.78% EWW Stock Predictions
OKE 70.21 70.77 69.80 69.99 5451000 1.76% OKE Stock Predictions
EIX 60.82 61.78 60.50 61.70 3996200 1.70% EIX Stock Predictions
DRI 108.24 109.53 105.36 108.87 3612900 1.69% DRI Stock Predictions
SNH 17.93 18.32 17.88 18.20 3522100 1.68% SNH Stock Predictions
VOD 24.81 24.95 24.78 24.87 3069500 1.63% VOD Stock Predictions
MNST 56.08 57.01 55.96 56.86 2931000 1.59% MNST Stock Predictions
RES 14.74 14.92 13.97 14.18 3227300 1.58% RES Stock Predictions
IPG 23.67 24.01 23.60 23.91 7127900 1.57% IPG Stock Predictions
CVS 71.59 72.63 71.04 72.18 9058900 1.55% CVS Stock Predictions
PPL 27.81 28.37 27.72 28.26 8045800 1.51% PPL Stock Predictions
OXY 84.38 84.40 82.87 83.33 5491000 1.51% OXY Stock Predictions
ARQL 4.74 4.78 4.48 4.76 11179300 1.49% ARQL Stock Predictions
BSX 32.33 33.03 32.22 32.62 9676700 1.46% BSX Stock Predictions
BBVA 6.99 7.03 6.95 6.99 2963200 1.45% BBVA Stock Predictions
BBD 6.92 6.97 6.78 6.90 14248000 1.32% BBD Stock Predictions
CCK 44.97 45.26 44.34 45.19 2655500 1.32% CCK Stock Predictions
PG 76.79 77.63 76.77 77.43 11790400 1.30% PG Stock Predictions
BKD 9.29 9.46 9.25 9.40 19831700 1.29% BKD Stock Predictions
ETM 7.75 7.90 7.60 7.85 4228700 1.29% ETM Stock Predictions
HPQ 23.65 23.90 23.59 23.80 14974200 1.28% HPQ Stock Predictions
BCS 10.43 10.46 10.36 10.37 2665900 1.27% BCS Stock Predictions
FXI 44.25 44.26 43.99 44.20 18928400 1.24% FXI Stock Predictions
LYG 3.31 3.33 3.30 3.32 4096500 1.22% LYG Stock Predictions
DISCK 26.11 26.64 25.96 26.25 7440400 1.20% DISCK Stock Predictions
NEM 37.23 37.61 37.16 37.46 5849000 1.19% NEM Stock Predictions
ADM 46.36 46.78 46.14 46.53 7975700 1.15% ADM Stock Predictions
CSX 64.69 65.23 64.57 64.78 8643600 1.14% CSX Stock Predictions
NI 24.79 25.11 24.73 25.06 2958100 1.13% NI Stock Predictions
PTEN 18.73 19.20 17.97 18.06 6378400 1.12% PTEN Stock Predictions
DB 11.04 11.08 10.99 11.01 3469100 1.10% DB Stock Predictions
EZU 41.59 41.76 41.36 41.56 10214500 1.07% EZU Stock Predictions
PPG 104.65 105.86 104.52 105.42 4094200 1.07% PPG Stock Predictions
EFA 67.95 68.13 67.66 67.80 27041400 1.06% EFA Stock Predictions
WEN 17.98 18.22 17.92 18.13 2797700 1.06% WEN Stock Predictions
PEP 107.24 108.67 107.14 108.37 5525600 1.05% PEP Stock Predictions
EEM 44.10 44.12 43.77 43.92 50819200 1.04% EEM Stock Predictions
TZA 8.54 8.80 8.53 8.73 6779600 1.04% TZA Stock Predictions
UNH 252.24 255.11 251.19 254.37 2742400 0.98% UNH Stock Predictions
AMD 15.78 15.91 15.56 15.80 59188300 0.96% AMD Stock Predictions
EWG 30.63 30.75 30.38 30.63 3215100 0.96% EWG Stock Predictions
VLO 113.27 113.57 111.71 112.24 5120300 0.92% VLO Stock Predictions
PM 79.90 80.47 79.80 80.19 7327700 0.91% PM Stock Predictions
APA 45.97 46.34 44.66 44.76 5146700 0.90% APA Stock Predictions
CF 45.43 46.20 45.12 45.30 4103000 0.87% CF Stock Predictions
K 67.15 67.71 66.78 67.40 2914300 0.84% K Stock Predictions
XLP 51.33 51.72 51.32 51.63 9951700 0.82% XLP Stock Predictions
CAH 53.90 54.41 53.78 53.98 2989800 0.82% CAH Stock Predictions
YUM 80.14 80.80 80.01 80.36 4617100 0.79% YUM Stock Predictions
VNQ 80.33 80.84 79.97 80.79 4392000 0.79% VNQ Stock Predictions
CNC 125.29 125.90 124.67 125.60 3964500 0.79% CNC Stock Predictions
BAX 74.01 74.86 73.74 74.32 3373100 0.79% BAX Stock Predictions
MAS 37.91 38.21 37.75 38.04 3870600 0.77% MAS Stock Predictions
DUK 76.90 77.67 76.76 77.43 3278400 0.68% DUK Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
HUN 30.93 31.07 30.67 30.74 5431900 0.65% HUN Stock Predictions
FSLR 52.51 54.88 52.07 52.65 3572100 0.65% FSLR Stock Predictions
PIR 3.09 3.14 3.02 3.10 2924600 0.65% PIR Stock Predictions
IGT 25.04 25.23 24.63 24.92 2802900 0.65% IGT Stock Predictions
IYR 80.23 80.74 79.92 80.70 6692700 0.64% IYR Stock Predictions
DISCA 28.19 28.56 27.99 28.12 5445500 0.64% DISCA Stock Predictions
ARWR 13.37 13.53 12.99 13.26 12717300 0.61% ARWR Stock Predictions
V 135.60 135.85 134.26 135.33 6171000 0.59% V Stock Predictions
MDT 86.66 87.58 86.61 86.81 5570500 0.59% MDT Stock Predictions
PODD 97.54 98.93 96.48 97.37 6541500 0.57% PODD Stock Predictions
GIS 44.95 45.68 44.89 45.22 8209200 0.56% GIS Stock Predictions
CBS 56.78 56.99 56.37 56.70 5919200 0.53% CBS Stock Predictions
D 66.79 67.07 66.57 66.94 3524900 0.51% D Stock Predictions
EWZ 32.28 32.34 31.75 32.04 29153000 0.50% EWZ Stock Predictions
LVS 80.00 80.18 79.54 79.80 3664000 0.50% LVS Stock Predictions
MMM 197.39 197.44 195.18 196.50 2833900 0.50% MMM Stock Predictions
FCX 16.69 16.79 16.39 16.44 20611200 0.49% FCX Stock Predictions
O 53.55 53.94 53.35 53.78 2835300 0.49% O Stock Predictions
MYGN 38.99 39.13 38.57 38.87 2733600 0.47% MYGN Stock Predictions
ACGL 26.54 26.74 26.25 26.48 2885000 0.46% ACGL Stock Predictions
DIS 106.07 106.80 105.81 106.34 9256600 0.42% DIS Stock Predictions
RCII 14.79 14.85 14.73 14.85 6047100 0.41% RCII Stock Predictions
EQR 62.51 63.39 62.17 63.12 5040600 0.41% EQR Stock Predictions
PEG 53.22 53.54 52.98 53.34 4179200 0.41% PEG Stock Predictions
TTWO 117.00 118.51 115.20 116.96 3007300 0.39% TTWO Stock Predictions
BA 340.43 340.94 336.60 338.91 3269500 0.37% BA Stock Predictions
ODP 2.93 2.97 2.84 2.90 12933900 0.35% ODP Stock Predictions
MA 201.57 201.87 199.61 201.48 3126300 0.35% MA Stock Predictions
GM 41.41 41.75 40.94 41.25 9541000 0.32% GM Stock Predictions
BX 32.59 32.76 32.36 32.54 5139300 0.31% BX Stock Predictions
T 31.73 31.89 31.51 31.69 63853800 0.28% T Stock Predictions
WU 21.19 21.27 21.10 21.14 6296300 0.28% WU Stock Predictions
HLF 53.84 54.23 53.70 54.06 2904500 0.26% HLF Stock Predictions
IP 53.13 53.61 52.95 53.00 7679600 0.25% IP Stock Predictions
RRC 17.30 17.39 16.75 16.88 8432900 0.24% RRC Stock Predictions
GLD 120.21 120.40 120.10 120.34 4516700 0.24% GLD Stock Predictions
CMS 45.37 45.63 45.21 45.44 2948100 0.24% CMS Stock Predictions
GNW 4.54 4.56 4.47 4.51 6132400 0.22% GNW Stock Predictions
PBR 9.55 9.68 9.33 9.43 23909800 0.21% PBR Stock Predictions
FLEX 14.50 14.55 14.35 14.53 3091800 0.21% FLEX Stock Predictions
ITUB 10.51 10.53 10.32 10.42 10613800 0.19% ITUB Stock Predictions
COL 134.40 135.08 134.27 134.47 2668900 0.19% COL Stock Predictions
EXC 41.59 41.73 41.35 41.50 4719600 0.17% EXC Stock Predictions
VWO 42.98 42.98 42.65 42.79 19565700 0.16% VWO Stock Predictions
MUR 35.44 35.98 34.07 34.20 4740000 0.12% MUR Stock Predictions
MET 46.01 46.16 45.61 45.71 7640500 0.11% MET Stock Predictions
DRE 28.77 28.86 28.60 28.76 2684300 0.10% DRE Stock Predictions
CRZO 29.40 29.79 27.44 27.91 5937200 0.07% CRZO Stock Predictions
BRK.B 190.00 190.48 188.66 188.91 6988800 0.03% BRK.B Stock Predictions
IBM 141.64 141.81 140.78 141.28 5954600 0.02% IBM Stock Predictions
AVGO 261.18 261.50 258.96 259.71 5239000 0.02% AVGO Stock Predictions
MAT 17.54 17.80 17.50 17.52 7331100 0.00% MAT Stock Predictions
XEL 43.99 44.15 43.69 43.85 5378600 0.00% XEL Stock Predictions
EPD 28.37 28.46 27.83 27.86 3768800 0.00% EPD Stock Predictions
VSI 7.30 7.65 7.10 7.20 3509000 0.00% VSI Stock Predictions
ONB 19.10 19.10 18.70 18.95 3267600 0.00% ONB Stock Predictions
IJR 86.21 86.25 85.39 85.76 2963700 -0.02% IJR Stock Predictions
DAN 21.08 21.43 20.71 20.88 3552500 -0.05% DAN Stock Predictions
STT 98.92 99.08 97.94 98.14 3008300 -0.05% STT Stock Predictions
GME 15.55 15.69 15.11 15.52 11884100 -0.06% GME Stock Predictions
OI 17.06 17.07 16.75 16.86 3786100 -0.06% OI Stock Predictions
AMP 148.00 148.82 146.36 146.36 3155200 -0.06% AMP Stock Predictions
ADI 99.83 99.88 98.68 99.09 6211500 -0.07% ADI Stock Predictions
TEVA 24.05 24.20 23.91 23.99 4363100 -0.08% TEVA Stock Predictions
ATVI 76.46 76.56 75.22 75.98 3740800 -0.09% ATVI Stock Predictions
FBP 7.92 7.96 7.82 7.86 3799000 -0.13% FBP Stock Predictions
PAY 22.89 22.91 22.81 22.81 3032900 -0.13% PAY Stock Predictions
ISBC 13.54 13.56 13.36 13.43 4584000 -0.15% ISBC Stock Predictions
ESRX 79.80 79.98 78.77 79.23 4176000 -0.16% ESRX Stock Predictions
LLY 86.02 86.40 85.81 85.92 5785400 -0.17% LLY Stock Predictions
XLY 112.00 112.16 111.24 111.32 5568000 -0.17% XLY Stock Predictions
AEP 67.50 67.82 67.32 67.35 3244600 -0.18% AEP Stock Predictions
CECO 16.35 16.42 16.05 16.27 2713700 -0.18% CECO Stock Predictions
DVA 72.23 72.75 71.85 71.95 2690500 -0.18% DVA Stock Predictions
SHO 16.95 17.01 16.83 16.85 2685200 -0.18% SHO Stock Predictions
XRX 26.58 26.63 26.34 26.40 3425800 -0.19% XRX Stock Predictions
QQQ 176.31 176.37 174.69 175.32 30040600 -0.22% QQQ Stock Predictions
LPX 27.11 27.36 26.79 26.80 3771900 -0.22% LPX Stock Predictions
AES 12.95 12.97 12.82 12.86 7981000 -0.23% AES Stock Predictions
BBBY 20.31 20.48 19.79 20.07 18143300 -0.25% BBBY Stock Predictions
SIG 58.63 58.91 57.17 58.09 8554700 -0.27% SIG Stock Predictions
SIRI 7.20 7.24 7.13 7.14 31098600 -0.28% SIRI Stock Predictions
AAPL 186.12 186.15 184.70 184.92 27158100 -0.29% AAPL Stock Predictions
IWM 169.01 169.20 167.31 167.82 33797700 -0.33% IWM Stock Predictions
XRT 51.04 51.04 50.12 50.44 4850900 -0.34% XRT Stock Predictions
BF.B 50.26 50.61 49.72 49.81 3815800 -0.34% BF.B Stock Predictions
HBI 22.00 22.57 21.92 21.96 11084600 -0.36% HBI Stock Predictions
SYMC 20.82 20.85 20.64 20.72 14645000 -0.38% SYMC Stock Predictions
WY 35.91 35.93 35.45 35.60 5931900 -0.42% WY Stock Predictions
GS 227.78 230.50 225.58 226.02 2891000 -0.42% GS Stock Predictions
QCOM 58.78 59.10 58.43 58.50 8073700 -0.43% QCOM Stock Predictions
CELG 79.30 79.88 78.72 78.80 5539400 -0.43% CELG Stock Predictions
ETFC 65.65 65.65 64.78 64.93 5136400 -0.43% ETFC Stock Predictions
AMGN 186.31 188.09 184.83 185.15 11114800 -0.45% AMGN Stock Predictions
CTRP 49.41 49.41 48.15 48.78 2763200 -0.45% CTRP Stock Predictions
AFL 44.67 44.77 44.15 44.19 3400900 -0.54% AFL Stock Predictions
GILD 71.69 71.76 70.83 71.07 6118200 -0.63% GILD Stock Predictions
RTN 195.69 195.69 192.90 193.38 3631500 -0.68% RTN Stock Predictions
NKE 73.57 74.41 73.21 73.43 9532200 -0.69% NKE Stock Predictions
PH 160.02 160.49 156.51 157.38 3204900 -0.71% PH Stock Predictions
ROST 86.60 86.96 84.91 85.98 3682300 -0.74% ROST Stock Predictions
LRCX 177.49 177.60 172.94 174.70 2949900 -0.77% LRCX Stock Predictions
JNPR 26.92 26.99 26.51 26.71 7076400 -0.78% JNPR Stock Predictions
TOL 37.26 37.65 36.94 37.11 3506700 -0.78% TOL Stock Predictions
MGM 30.63 30.72 30.01 30.07 9515900 -0.79% MGM Stock Predictions
AMZN 1742.62 1743.00 1711.90 1715.67 4039700 -0.84% AMZN Stock Predictions
LOW 99.36 99.47 98.00 98.22 5574900 -0.85% LOW Stock Predictions
PBR.A 8.14 8.28 7.96 7.98 8915200 -0.87% PBR.A Stock Predictions
ARRY 19.75 19.88 18.86 19.37 4235100 -0.92% ARRY Stock Predictions
LEN 51.60 51.72 50.72 51.20 7377200 -0.93% LEN Stock Predictions
EMKR 5.40 5.55 5.28 5.35 2931900 -0.93% EMKR Stock Predictions
MASI 101.13 101.90 99.88 99.98 5578200 -0.95% MASI Stock Predictions
HST 21.67 21.78 21.35 21.42 6995100 -0.97% HST Stock Predictions
NTAP 78.34 78.70 76.84 76.96 4007800 -1.02% NTAP Stock Predictions
GPS 33.95 34.21 33.12 33.39 6888100 -1.07% GPS Stock Predictions
WYNN 172.56 172.99 169.77 170.14 2988400 -1.08% WYNN Stock Predictions
FCE.A 23.13 23.13 22.71 22.79 3732200 -1.13% FCE.A Stock Predictions
RNWK 3.50 3.55 3.41 3.46 2806700 -1.14% RNWK Stock Predictions
TNA 90.70 90.82 87.99 88.65 3244500 -1.15% TNA Stock Predictions
CW 119.21 119.21 116.25 117.09 4484100 -1.16% CW Stock Predictions
CIG 1.74 1.75 1.70 1.71 4137700 -1.16% CIG Stock Predictions
ARCC 16.79 16.82 16.55 16.56 2937000 -1.19% ARCC Stock Predictions
LEG 44.43 44.48 43.52 43.69 2741400 -1.22% LEG Stock Predictions
MTG 11.39 11.51 11.14 11.23 5062500 -1.23% MTG Stock Predictions
TJX 96.33 96.45 94.67 95.08 3984800 -1.26% TJX Stock Predictions
URBN 46.80 46.86 45.24 46.05 4861100 -1.29% URBN Stock Predictions
UA 21.27 21.36 20.77 20.79 3344000 -1.38% UA Stock Predictions
PNC 142.04 142.45 139.01 139.36 2761200 -1.40% PNC Stock Predictions
FICO 198.75 199.78 194.38 195.61 3022600 -1.42% FICO Stock Predictions
HD 200.79 201.20 197.17 197.41 7036900 -1.45% HD Stock Predictions
WDC 81.26 81.38 79.54 79.68 3576500 -1.50% WDC Stock Predictions
PWR 35.14 35.38 34.08 34.18 2736600 -1.61% PWR Stock Predictions
SPPI 19.71 19.84 18.90 19.33 5402200 -1.63% SPPI Stock Predictions
JPM 108.16 108.37 105.51 105.75 19851900 -1.64% JPM Stock Predictions
AKAM 81.85 81.85 79.72 80.32 5725700 -1.68% AKAM Stock Predictions
FITB 30.85 30.86 30.03 30.10 6761400 -1.73% FITB Stock Predictions
MCHP 98.98 99.40 96.37 96.92 2843500 -1.80% MCHP Stock Predictions
MS 49.98 50.54 48.80 48.89 13026600 -1.81% MS Stock Predictions
VRX 24.29 24.47 23.82 24.27 5799700 -1.82% VRX Stock Predictions
MPWR 142.00 142.56 138.49 138.54 4478900 -1.84% MPWR Stock Predictions
BWA 46.29 46.49 44.92 45.09 3189000 -1.85% BWA Stock Predictions
MKSI 101.35 101.40 99.00 99.10 6463400 -1.98% MKSI Stock Predictions
IMMU 25.04 25.15 24.05 24.38 9409500 -2.01% IMMU Stock Predictions
FII 23.97 24.04 23.35 23.38 8865500 -2.01% FII Stock Predictions
FDX 247.90 248.14 241.50 241.77 2684800 -2.01% FDX Stock Predictions
HRB 23.50 23.55 22.99 23.00 4783600 -2.04% HRB Stock Predictions
DKS 36.79 37.21 35.83 35.98 3244900 -2.04% DKS Stock Predictions
CRM 137.26 137.30 133.95 135.01 7512400 -2.08% CRM Stock Predictions
GNTX 24.79 24.79 23.85 24.04 4431900 -2.12% GNTX Stock Predictions
NM 0.91 0.93 0.89 0.90 8786200 -2.17% NM Stock Predictions
LPNT 53.40 53.40 51.40 51.85 4300200 -2.17% LPNT Stock Predictions
FNSR 17.77 17.77 16.92 17.33 3723200 -2.20% FNSR Stock Predictions
HOG 45.30 45.64 43.83 44.21 3826500 -2.28% HOG Stock Predictions
FTR 6.87 6.99 6.32 6.54 6187000 -2.39% FTR Stock Predictions
MBT 8.43 8.57 8.37 8.48 5444200 -2.42% MBT Stock Predictions
AXL 17.97 18.04 17.13 17.41 5291200 -2.52% AXL Stock Predictions
KNX 41.85 41.85 40.25 40.60 14521800 -2.61% KNX Stock Predictions
RDN 17.21 17.27 16.69 16.75 2795100 -2.62% RDN Stock Predictions
LULU 128.60 128.60 124.17 124.18 2787100 -2.76% LULU Stock Predictions
CRIS 2.13 2.22 2.03 2.08 3200900 -2.80% CRIS Stock Predictions
AGEN 2.55 2.58 2.41 2.43 2961800 -2.80% AGEN Stock Predictions
PKD 0.35 0.37 0.34 0.34 14750600 -2.86% PKD Stock Predictions
CHS 8.81 8.81 8.38 8.50 2973300 -2.86% CHS Stock Predictions
ELY 20.41 20.41 19.72 19.75 2662800 -2.90% ELY Stock Predictions
LOPE 116.67 116.80 112.44 112.56 5465000 -3.06% LOPE Stock Predictions
AEO 25.26 25.28 24.02 24.38 6983300 -3.48% AEO Stock Predictions
TDC 42.47 42.47 40.83 41.08 2851900 -3.75% TDC Stock Predictions
PEIX 2.60 2.70 2.40 2.45 7662400 -3.92% PEIX Stock Predictions
FL 56.21 56.57 54.32 54.58 3692700 -3.93% FL Stock Predictions
MU 60.20 60.41 57.02 57.10 62784300 -3.94% MU Stock Predictions
EQT 56.63 57.02 53.43 53.68 6729100 -4.06% EQT Stock Predictions
BPI 6.96 7.03 6.59 6.67 3060000 -4.17% BPI Stock Predictions
KSS 77.55 77.55 73.53 73.84 3826000 -4.51% KSS Stock Predictions
M 39.68 39.71 37.20 37.43 7846600 -4.81% M Stock Predictions
MVIS 1.20 1.25 1.14 1.15 9097700 -4.96% MVIS Stock Predictions
JCP 2.80 2.80 2.52 2.62 25787100 -5.07% JCP Stock Predictions
NKTR 56.10 56.19 52.84 52.85 21685700 -5.39% NKTR Stock Predictions
GSAT 0.51 0.51 0.47 0.47 59630300 -6.00% GSAT Stock Predictions
CLDX 0.56 0.57 0.51 0.52 18263100 -7.14% CLDX Stock Predictions
SCO 17.71 17.98 16.99 17.02 3229300 -9.28% SCO Stock Predictions
NNA 0.70 0.73 0.66 0.66 8582900 -9.59% NNA Stock Predictions
QTM 2.37 2.44 2.06 2.06 7269100 -12.34% QTM Stock Predictions
ADX Stock Screener