Stock Screener Signup Login



stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

8/17/2018

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PRGO 70.64 73.39 70.64 72.96 2225300 3.64% PRGO Stock Predictions
ODP 3.13 3.28 3.10 3.24 3331600 3.51% ODP Stock Predictions
HSC 24.75 25.35 24.75 25.30 264600 2.64% HSC Stock Predictions
ATHN 150.14 154.52 149.83 154.22 733700 2.49% ATHN Stock Predictions
OMI 15.48 16.02 15.48 15.89 877300 2.45% OMI Stock Predictions
DIN 78.44 81.66 77.91 80.29 459800 2.45% DIN Stock Predictions
DE 134.18 142.39 132.32 140.59 8809000 2.36% DE Stock Predictions
PCH 46.65 47.90 46.45 47.70 501600 2.25% PCH Stock Predictions
DKS 36.57 37.23 36.32 37.16 2141300 2.12% DKS Stock Predictions
COT 15.95 16.17 15.77 15.97 1727800 2.11% COT Stock Predictions
FL 49.45 50.98 49.16 50.70 3017300 1.91% FL Stock Predictions
URE 68.49 69.61 68.49 69.58 6200 1.81% URE Stock Predictions
MCK 126.82 130.58 126.74 129.38 1812900 1.80% MCK Stock Predictions
WNC 18.56 18.99 18.54 18.89 575173 1.78% WNC Stock Predictions
THS 50.02 51.28 49.87 50.93 594287 1.72% THS Stock Predictions
RYN 34.88 35.62 34.88 35.46 757756 1.66% RYN Stock Predictions
AKR 27.80 28.27 27.79 28.27 383900 1.54% AKR Stock Predictions
HSIC 79.02 80.75 79.02 80.34 1510400 1.48% HSIC Stock Predictions
HR 30.39 30.92 30.38 30.79 1072400 1.35% HR Stock Predictions
VTR 58.70 59.69 58.70 59.67 1552840 1.31% VTR Stock Predictions
WRE 31.41 31.79 31.41 31.76 390520 1.24% WRE Stock Predictions
SNH 18.76 19.00 18.69 18.98 2684660 1.23% SNH Stock Predictions
LLY 104.43 105.92 103.96 105.55 3824200 1.14% LLY Stock Predictions
O 58.16 58.90 57.94 58.85 1518200 1.12% O Stock Predictions
WRI 30.74 31.16 30.65 31.08 1525854 1.11% WRI Stock Predictions
IRM 36.13 36.51 36.11 36.48 1025200 1.11% IRM Stock Predictions
RCI 52.87 53.28 52.65 53.21 282100 1.08% RCI Stock Predictions
NWS 14.35 14.45 14.10 14.45 1310100 1.05% NWS Stock Predictions
CCI 112.86 113.89 112.44 113.86 1850800 1.04% CCI Stock Predictions
ABC 86.38 88.47 86.38 87.72 1298800 1.04% ABC Stock Predictions
AVB 181.55 183.35 180.83 183.20 541700 1.04% AVB Stock Predictions
TAP 68.18 69.05 67.82 68.56 1476724 0.99% TAP Stock Predictions
HSY 100.50 101.96 100.28 101.48 2486000 0.98% HSY Stock Predictions
SPG 177.12 178.63 176.65 178.48 1211085 0.96% SPG Stock Predictions
HCP 27.03 27.23 27.02 27.22 2597500 0.89% HCP Stock Predictions
MET 45.44 46.08 45.26 45.94 5158900 0.81% MET Stock Predictions
EIX 69.34 70.62 69.13 69.88 3226400 0.81% EIX Stock Predictions
MKC 125.29 126.54 125.01 126.40 629600 0.81% MKC Stock Predictions
OHI 32.45 32.72 32.38 32.72 1326400 0.80% OHI Stock Predictions
XLP 54.55 55.08 54.44 55.02 13037600 0.77% XLP Stock Predictions
PRU 97.81 99.02 97.62 98.80 1574100 0.71% PRU Stock Predictions
DRH 11.74 11.89 11.70 11.86 1309200 0.68% DRH Stock Predictions
EQR 67.45 67.88 67.26 67.85 1300800 0.68% EQR Stock Predictions
THG 128.96 130.29 128.28 130.05 111624 0.67% THG Stock Predictions
CVS 73.04 74.24 72.77 73.68 7034100 0.66% CVS Stock Predictions
UN 56.27 56.76 56.22 56.72 733217 0.66% UN Stock Predictions
CTL 23.19 23.78 23.12 23.48 10552300 0.64% CTL Stock Predictions
MAA 102.46 103.15 102.25 103.09 331900 0.63% MAA Stock Predictions
PEP 114.00 115.09 114.00 114.96 3391600 0.62% PEP Stock Predictions
SGEN 74.35 74.76 73.62 74.64 474222 0.58% SGEN Stock Predictions
UL 55.96 56.42 55.93 56.35 475365 0.57% UL Stock Predictions
CIM 18.73 18.82 18.71 18.81 882000 0.53% CIM Stock Predictions
CLX 146.89 147.68 146.25 147.53 793000 0.52% CLX Stock Predictions
AEE 64.35 64.96 64.19 64.76 1782200 0.48% AEE Stock Predictions
UDR 39.59 39.85 39.53 39.83 1117608 0.48% UDR Stock Predictions
PM 84.37 85.27 84.37 85.05 4113100 0.44% PM Stock Predictions
RWT 16.31 16.38 16.27 16.37 1554177 0.24% RWT Stock Predictions
NYT 23.10 23.27 22.92 23.20 1525200 0.22% NYT Stock Predictions
AET 199.22 199.32 197.96 198.86 879400 0.20% AET Stock Predictions
SYNA 44.75 45.40 43.69 45.04 668510 0.18% SYNA Stock Predictions
XL 56.84 56.96 56.83 56.94 1391511 0.16% XL Stock Predictions
CHI 12.35 12.35 12.28 12.34 154900 0.16% CHI Stock Predictions
ESRX 87.48 87.65 86.77 87.39 2779400 0.06% ESRX Stock Predictions
NWBI 18.29 18.36 18.27 18.34 257700 0.05% NWBI Stock Predictions
SHY 83.27 83.29 83.26 83.28 815245 0.04% SHY Stock Predictions
CMS 49.79 50.12 49.58 49.89 2191800 0.02% CMS Stock Predictions
CLI 21.70 21.81 21.55 21.70 432400 0.00% CLI Stock Predictions
JQC 7.94 7.97 7.93 7.96 276300 0.00% JQC Stock Predictions
JMBA 12.95 12.98 12.95 12.98 200100 0.00% JMBA Stock Predictions
CMCSA 35.56 35.85 35.35 35.60 12005500 -0.17% CMCSA Stock Predictions
SPPI 22.75 22.83 21.90 22.78 961445 -0.26% SPPI Stock Predictions
MCD 161.90 161.90 160.24 161.15 2526600 -0.36% MCD Stock Predictions
MDRX 14.60 14.70 14.31 14.60 1839100 -0.48% MDRX Stock Predictions
SO 46.93 47.10 46.65 46.97 5420521 -1.12% SO Stock Predictions
BPI 13.21 13.42 12.80 13.16 289700 -1.42% BPI Stock Predictions
BRFS 5.20 5.22 5.11 5.18 1377600 -1.71% BRFS Stock Predictions