Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



52 Week Low Stocks

52 week low stocks is a list of stocks at 52 week low. Stocks that made new lows are usually weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low. It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

Stocks at 52 Week Low

The stocks at 52 week low list is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PRGO 68.67 69.69 67.75 69.44 1916905 -0.01% PRGO Stock Predictions
TOL 33.94 34.17 33.47 34.12 2510400 -0.29% TOL Stock Predictions
F 9.46 9.50 9.35 9.45 36267400 -0.53% F Stock Predictions
SYMC 18.55 18.66 18.34 18.55 6846900 -0.59% SYMC Stock Predictions
ING 13.24 13.41 13.18 13.39 4957900 -0.67% ING Stock Predictions
MBT 7.48 7.54 7.35 7.45 4446070 -0.67% MBT Stock Predictions
TEF 8.36 8.43 8.33 8.40 1119900 -0.94% TEF Stock Predictions
SUM 19.93 20.00 19.60 19.79 2221300 -1.00% SUM Stock Predictions
EMLC 16.34 16.40 16.28 16.35 6935200 -1.03% EMLC Stock Predictions
GE 12.27 12.36 11.94 12.22 64668100 -1.05% GE Stock Predictions
BBVA 6.07 6.14 6.00 6.12 3947400 -1.13% BBVA Stock Predictions
DLPH 39.72 39.83 38.96 39.53 1187200 -1.20% DLPH Stock Predictions
HDEF 22.76 22.88 22.76 22.88 1584800 -1.21% HDEF Stock Predictions
DAN 19.57 19.62 19.07 19.39 1675700 -1.37% DAN Stock Predictions
TTM 17.25 17.25 16.86 17.18 1429300 -1.43% TTM Stock Predictions
EFA 65.61 65.69 65.15 65.53 41602400 -1.44% EFA Stock Predictions
SPDW 29.74 29.74 29.49 29.67 7355000 -1.46% SPDW Stock Predictions
EUFN 19.55 19.55 19.38 19.51 1746300 -1.51% EUFN Stock Predictions
VEA 41.91 41.96 41.57 41.81 15658500 -1.53% VEA Stock Predictions
NXPI 89.71 89.95 86.67 89.76 15238895 -1.57% NXPI Stock Predictions
VIV 10.52 10.55 10.36 10.50 2044800 -1.59% VIV Stock Predictions
WDC 63.26 64.19 61.54 63.95 10168100 -1.60% WDC Stock Predictions
HSBC 45.36 45.36 45.05 45.27 1673100 -1.63% HSBC Stock Predictions
SBH 14.20 14.35 13.81 13.89 1159279 -1.63% SBH Stock Predictions
VXUS 52.75 52.75 52.25 52.65 1135000 -1.63% VXUS Stock Predictions
GLD 112.17 112.18 111.06 111.19 11903510 -1.66% GLD Stock Predictions
IAU 11.36 11.37 11.25 11.27 16354400 -1.66% IAU Stock Predictions
PHYS 9.53 9.54 9.43 9.44 1520121 -1.67% PHYS Stock Predictions
VGK 54.71 54.73 54.26 54.60 6132100 -1.69% VGK Stock Predictions
RDFN 18.11 18.20 17.44 17.86 1423049 -1.71% RDFN Stock Predictions
VEU 50.68 50.68 50.25 50.60 2651100 -1.79% VEU Stock Predictions
EWU 33.16 33.16 32.89 33.10 3122300 -1.81% EWU Stock Predictions
VOD 22.67 22.76 22.47 22.73 7331300 -1.90% VOD Stock Predictions
FEZ 37.08 37.11 36.77 37.00 16818100 -1.99% FEZ Stock Predictions
EZU 39.75 39.80 39.42 39.69 7462800 -2.00% EZU Stock Predictions
EWG 29.01 29.08 28.79 28.99 3990400 -2.06% EWG Stock Predictions
SINA 68.00 69.15 67.48 68.71 1542200 -2.11% SINA Stock Predictions
GVA 42.38 42.89 40.76 42.06 1260600 -2.12% GVA Stock Predictions
EWY 63.44 63.78 62.89 63.30 5135600 -2.22% EWY Stock Predictions
EWH 23.62 23.69 23.45 23.65 7473700 -2.23% EWH Stock Predictions
VNTR 11.62 11.70 11.04 11.47 1471400 -2.38% VNTR Stock Predictions
BCS 9.32 9.36 9.25 9.34 3345000 -2.51% BCS Stock Predictions
NCR 27.39 27.60 26.60 26.91 1053329 -2.57% NCR Stock Predictions
AAXJ 68.28 68.59 67.86 68.45 1388000 -2.62% AAXJ Stock Predictions
XRAY 38.83 38.83 37.75 37.97 4071300 -2.64% XRAY Stock Predictions
CEF 11.72 11.75 11.54 11.57 1468300 -2.69% CEF Stock Predictions
IEMG 50.25 50.49 49.83 50.29 29461300 -2.75% IEMG Stock Predictions
OPTN 13.91 14.85 12.64 13.46 1205604 -2.82% OPTN Stock Predictions
EWI 26.98 27.09 26.58 26.69 1784200 -2.84% EWI Stock Predictions
SCHE 25.00 25.06 24.74 25.01 2050785 -2.84% SCHE Stock Predictions
IGT 20.02 20.13 19.57 19.61 3173300 -2.87% IGT Stock Predictions
EEM 41.54 41.71 41.13 41.51 138526500 -2.88% EEM Stock Predictions
COTY 11.89 11.98 11.20 11.43 10372100 -2.89% COTY Stock Predictions
VWO 40.68 40.85 40.33 40.70 22725342 -2.93% VWO Stock Predictions
SPEM 34.15 34.19 33.76 34.08 3093600 -3.02% SPEM Stock Predictions
HTHT 31.14 31.48 30.40 31.28 1756100 -3.07% HTHT Stock Predictions
CC 43.88 43.95 42.00 42.96 1972300 -3.11% CC Stock Predictions
CZR 9.50 9.60 9.20 9.30 16597200 -3.13% CZR Stock Predictions
IVZ 24.40 24.53 24.13 24.20 3890300 -3.16% IVZ Stock Predictions
CHIQ 15.19 15.24 15.05 15.18 5021700 -3.19% CHIQ Stock Predictions
XEC 85.63 85.63 80.53 83.22 2423000 -3.24% XEC Stock Predictions
CTRP 38.61 38.84 38.04 38.30 9367200 -3.31% CTRP Stock Predictions
KWEB 47.16 48.04 47.03 47.89 2760106 -3.37% KWEB Stock Predictions
FXI 40.33 40.66 40.04 40.59 54059700 -3.50% FXI Stock Predictions
NTES 199.98 204.14 195.37 200.65 2352836 -3.63% NTES Stock Predictions
CPG 6.25 6.25 6.01 6.08 2541200 -3.65% CPG Stock Predictions
MCHI 57.71 58.28 57.32 58.18 9672029 -3.68% MCHI Stock Predictions
WB 71.41 73.73 70.13 72.79 3774600 -3.70% WB Stock Predictions
ACAD 14.31 14.34 13.61 13.79 2316500 -3.77% ACAD Stock Predictions
PTLA 25.82 26.43 25.06 25.17 2363716 -4.00% PTLA Stock Predictions
ABX 10.22 10.26 9.72 9.98 24856000 -4.13% ABX Stock Predictions
DVAX 13.25 13.35 12.70 12.75 1028600 -4.14% DVAX Stock Predictions
SLV 13.88 13.88 13.51 13.57 25221928 -4.23% SLV Stock Predictions
ASHR 23.87 23.91 23.67 23.80 3554800 -4.38% ASHR Stock Predictions
JD 32.13 32.56 31.48 32.36 46699300 -4.46% JD Stock Predictions
OR 8.43 8.47 8.02 8.15 1083336 -4.57% OR Stock Predictions
SWCH 10.66 10.98 10.20 10.35 3502800 -4.61% SWCH Stock Predictions
UGLD 7.81 7.81 7.57 7.61 1660000 -4.88% UGLD Stock Predictions
VECO 11.00 11.40 10.40 10.60 1055600 -4.93% VECO Stock Predictions
TROX 14.65 14.65 13.50 14.13 2197200 -5.04% TROX Stock Predictions
GG 11.20 11.21 10.58 10.76 12056600 -5.20% GG Stock Predictions
EZA 52.52 53.10 51.45 52.29 1413300 -5.46% EZA Stock Predictions
SLCA 23.44 23.91 22.10 22.44 2689500 -5.56% SLCA Stock Predictions
GOLD 65.04 65.24 63.34 63.55 1237800 -5.63% GOLD Stock Predictions
GDXJ 28.67 28.79 27.32 27.63 35513600 -5.83% GDXJ Stock Predictions
GDX 19.44 19.45 18.47 18.60 126024800 -5.92% GDX Stock Predictions
FNV 69.59 69.70 65.91 66.09 1369000 -5.95% FNV Stock Predictions
VIPS 7.27 7.37 7.07 7.09 18576300 -6.09% VIPS Stock Predictions
NEM 33.47 33.65 31.58 31.80 11017757 -6.31% NEM Stock Predictions
SGMS 31.15 31.25 29.12 29.30 3073496 -6.54% SGMS Stock Predictions
CDE 5.87 5.93 5.51 5.55 4218800 -6.72% CDE Stock Predictions
AEM 37.59 37.60 35.46 35.51 2945500 -7.28% AEM Stock Predictions
HIMX 6.49 6.50 5.91 5.98 5518100 -8.00% HIMX Stock Predictions
WPM 19.53 19.59 18.27 18.32 3984900 -8.08% WPM Stock Predictions
BSTI 8.50 8.50 7.60 7.81 1691700 -8.33% BSTI Stock Predictions
AG 5.40 5.41 5.01 5.14 6135300 -8.54% AG Stock Predictions
AU 7.90 7.94 7.42 7.49 7934700 -8.55% AU Stock Predictions
YINN 20.50 20.98 19.96 20.84 3450700 -10.60% YINN Stock Predictions
CENX 12.22 12.22 11.04 11.09 2910500 -11.00% CENX Stock Predictions
FTSI 11.79 11.79 10.34 10.43 1405500 -12.13% FTSI Stock Predictions
USLV 6.85 6.85 6.29 6.39 11167300 -12.59% USLV Stock Predictions
JNUG 9.04 9.08 7.66 7.95 27964425 -17.70% JNUG Stock Predictions
NUGT 15.77 15.90 13.32 13.60 22626141 -18.37% NUGT Stock Predictions
CASA 11.93 12.56 11.26 12.08 5340100 -22.56% CASA Stock Predictions