Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



52 Week Low Stocks

52 week low stocks is a list of stocks at 52 week low. Stocks that made 52 week lows are usually weak stocks that are in a down trend. Sometimes, this down trend can last for a long time and that's why many traders like to short stocks with a 52 week low. It is generally safer to buy a stock when a stock is coming out of a 52 week low, because buying a stock at 52 week low is like catching a falling knife.

Stocks at 52 Week Low

The stocks at 52 week low list is updated daily after market close. Note, the 52 week low stock screener filters out low volume and low price stocks from this list.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CNQ 27.30 27.44 26.71 27.12 2695987 -0.04% CNQ Stock Predictions
OFC 24.67 24.80 24.48 24.71 1396309 -0.08% OFC Stock Predictions
ESRT 15.45 15.57 15.39 15.51 1295773 -0.13% ESRT Stock Predictions
SRLN 46.77 46.78 46.67 46.70 1339200 -0.23% SRLN Stock Predictions
APLE 15.75 15.76 15.56 15.68 3297872 -0.25% APLE Stock Predictions
HIG 43.65 43.95 43.40 43.85 5744641 -0.30% HIG Stock Predictions
HYG 83.16 83.30 83.00 83.27 65685500 -0.30% HYG Stock Predictions
SJNK 26.76 26.77 26.69 26.72 13462000 -0.45% SJNK Stock Predictions
JNK 34.64 34.67 34.54 34.61 60995200 -0.46% JNK Stock Predictions
STZ 196.38 198.03 195.01 196.53 2436256 -0.46% STZ Stock Predictions
ANGL 27.57 27.57 27.40 27.42 1632300 -0.69% ANGL Stock Predictions
GS 202.93 204.74 200.35 202.12 2821033 -0.80% GS Stock Predictions
BG 58.29 59.23 58.09 58.41 1791726 -1.02% BG Stock Predictions
BCS 8.49 8.50 8.41 8.45 7876223 -1.05% BCS Stock Predictions
AR 14.34 14.51 13.88 14.05 4118071 -1.20% AR Stock Predictions
PVH 116.39 116.39 114.13 115.65 1289924 -1.45% PVH Stock Predictions
COMM 18.73 18.84 18.18 18.46 5114500 -1.65% COMM Stock Predictions
BTI 34.86 35.24 34.34 34.54 7377484 -1.82% BTI Stock Predictions
TJX 51.86 51.86 50.87 51.49 13370308 -1.87% TJX Stock Predictions
ECA 7.81 7.84 7.41 7.62 37410497 -1.93% ECA Stock Predictions
SYF 26.35 26.39 25.44 25.91 9307000 -2.26% SYF Stock Predictions
BMCH 16.02 16.12 15.62 15.68 1487200 -2.73% BMCH Stock Predictions
KORS 46.54 46.71 45.13 45.89 3617210 -2.84% KORS Stock Predictions
GSM 5.47 5.56 5.17 5.36 1406300 -2.90% GSM Stock Predictions
FB 141.07 141.77 137.77 139.53 37154000 -3.00% FB Stock Predictions
MDCO 20.51 20.63 19.55 20.10 2530200 -3.13% MDCO Stock Predictions
CG 18.53 18.57 17.69 17.97 1273100 -3.23% CG Stock Predictions
EQT 17.08 17.23 16.29 16.63 11901629 -3.31% EQT Stock Predictions
DLPH 17.36 17.41 16.57 16.83 1543567 -3.33% DLPH Stock Predictions
DOCU 40.00 40.01 38.60 39.00 1612200 -3.39% DOCU Stock Predictions
XOG 7.01 7.01 6.60 6.75 4320300 -3.43% XOG Stock Predictions
DVN 30.61 30.94 28.94 29.56 17392323 -3.46% DVN Stock Predictions
NFX 19.87 19.98 18.39 19.00 8327229 -3.60% NFX Stock Predictions
DF 5.96 5.96 5.73 5.79 1756104 -3.66% DF Stock Predictions
RBS 5.69 5.76 5.65 5.66 4025990 -4.55% RBS Stock Predictions
BBBY 13.12 13.16 12.28 12.69 9773200 -4.80% BBBY Stock Predictions
HBI 15.51 15.51 14.83 14.91 6821365 -4.85% HBI Stock Predictions
SNH 14.34 14.40 14.04 14.11 4379900 -4.86% SNH Stock Predictions
ATVI 53.06 53.10 50.85 50.94 10622000 -4.89% ATVI Stock Predictions
AQUA 9.00 9.12 8.58 8.63 1078067 -4.96% AQUA Stock Predictions
CC 30.79 31.02 29.10 29.50 2239080 -5.18% CC Stock Predictions
IVC 6.02 6.04 5.60 5.68 1521075 -5.80% IVC Stock Predictions
BRS 7.06 7.16 6.56 6.72 1138761 -6.28% BRS Stock Predictions
TK 5.77 5.83 5.25 5.29 1971573 -7.84% TK Stock Predictions
VNTR 6.13 6.15 5.27 5.60 3173099 -8.35% VNTR Stock Predictions
NVDA 163.32 170.66 161.61 164.43 49042200 -18.76% NVDA Stock Predictions


52 Week Lows

52 week lows are stocks that are bearish. One short selling strategy many traders use is to short stocks that are making new 52 week lows. To find other bearish stocks, try stocks gappend down, bearish candlestick pattern, MACD Cross Down.