Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NGVC 17.26 23.41 16.65 22.50 1732517 35.05% NGVC Stock Predictions
IMMY 4.71 5.79 4.65 5.29 1642300 12.31% IMMY Stock Predictions
UHS 128.39 133.14 127.79 133.00 1219093 3.90% UHS Stock Predictions
AMED 121.71 128.59 121.43 125.91 1018400 3.21% AMED Stock Predictions
OHI 34.75 35.33 34.70 35.29 2996672 2.74% OHI Stock Predictions
GOOS 67.91 71.58 66.93 70.05 3162220 2.68% GOOS Stock Predictions
EQR 67.72 69.46 67.72 69.36 1774829 2.33% EQR Stock Predictions
XLNX 86.41 91.17 85.37 90.54 4954700 2.29% XLNX Stock Predictions
MCD 183.50 187.77 183.42 187.59 3692904 2.20% MCD Stock Predictions
CME 191.09 196.17 190.81 195.61 2188100 2.11% CME Stock Predictions
VZ 59.06 60.39 58.91 60.21 18983680 1.91% VZ Stock Predictions
O 62.67 63.85 62.64 63.79 2113387 1.77% O Stock Predictions
MRK 74.74 76.25 74.55 76.06 13523994 1.63% MRK Stock Predictions
CCEP 48.52 49.43 48.40 49.17 1082301 1.59% CCEP Stock Predictions
COLD 26.26 26.68 26.09 26.68 1239377 1.44% COLD Stock Predictions
AJG 76.95 78.51 76.80 78.38 1079617 1.31% AJG Stock Predictions
ICE 79.74 81.29 79.44 81.22 4500954 1.28% ICE Stock Predictions
ES 66.97 67.05 66.15 67.04 1977185 1.27% ES Stock Predictions
WELL 69.74 70.41 69.19 70.33 2006142 1.21% WELL Stock Predictions
AMT 161.89 164.24 161.63 163.98 1987331 1.14% AMT Stock Predictions
EMLC 32.81 33.02 32.79 33.00 4497800 1.07% EMLC Stock Predictions