Stock Screener Signup Login






MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

10/20/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MXIM 52.85 53.10 51.31 52.09 4504900 3.99% MXIM Stock Predictions
BAC 27.04 27.18 26.90 27.17 83548700 2.22% BAC Stock Predictions
LRCX 202.50 206.34 202.44 205.34 3104243 2.17% LRCX Stock Predictions
ALGN 196.67 201.70 196.67 200.88 2865636 2.05% ALGN Stock Predictions
FLS 44.69 45.38 44.69 45.38 991010 2.00% FLS Stock Predictions
ACOR 26.90 27.60 26.50 27.20 619200 1.87% ACOR Stock Predictions
TXN 94.05 95.40 94.00 95.18 4905700 1.85% TXN Stock Predictions
HSIC 83.62 84.88 83.20 84.53 1054629 1.73% HSIC Stock Predictions
MT 29.90 29.97 29.47 29.84 3147200 1.70% MT Stock Predictions
GWW 205.71 210.17 204.76 207.81 880661 1.54% GWW Stock Predictions
DDM 116.47 117.17 115.92 117.17 175900 1.47% DDM Stock Predictions
JPM 99.28 99.89 98.73 99.51 15288658 1.43% JPM Stock Predictions
UPRO 124.10 124.65 123.63 124.51 1186700 1.43% UPRO Stock Predictions
ACLS 33.15 33.67 32.80 33.10 786700 1.38% ACLS Stock Predictions
AMAT 55.84 56.24 55.73 56.09 10572900 1.37% AMAT Stock Predictions
PH 182.75 184.56 182.19 184.50 450900 1.37% PH Stock Predictions
THO 131.23 133.29 130.48 132.10 690800 1.33% THO Stock Predictions
MHK 262.21 264.68 261.01 264.52 358800 1.33% MHK Stock Predictions
LEN 57.78 58.00 57.00 57.50 2366373 1.32% LEN Stock Predictions
TROW 96.50 97.35 96.19 96.86 1217400 1.29% TROW Stock Predictions
ADSK 119.98 121.88 119.70 120.81 1605000 1.27% ADSK Stock Predictions
IVZ 37.33 37.42 37.13 37.34 3191423 1.25% IVZ Stock Predictions
UTX 119.96 120.93 119.76 120.93 2424400 1.21% UTX Stock Predictions
WMT 86.60 87.45 86.28 87.44 7460300 1.20% WMT Stock Predictions
BDX 210.00 212.54 209.72 211.83 1249400 1.18% BDX Stock Predictions
TEL 87.85 88.58 87.82 88.47 1007000 1.18% TEL Stock Predictions
VSH 21.35 21.40 21.20 21.40 950400 1.18% VSH Stock Predictions
MSFT 78.32 78.97 78.22 78.81 22845100 1.16% MSFT Stock Predictions
ADP 114.99 116.08 114.56 115.93 1704900 1.14% ADP Stock Predictions
HRC 80.64 81.29 80.64 81.19 431876 1.11% HRC Stock Predictions
BYD 28.57 28.90 28.37 28.70 1118000 1.06% BYD Stock Predictions
MSTR 136.80 138.55 135.72 137.00 114700 1.06% MSTR Stock Predictions
DLTR 91.95 92.55 91.58 92.37 1971400 1.05% DLTR Stock Predictions
SSO 100.88 101.19 100.64 101.16 854700 1.04% SSO Stock Predictions
VAR 106.00 107.74 105.65 106.69 839300 1.03% VAR Stock Predictions
CMI 176.23 177.30 175.64 177.10 669100 1.02% CMI Stock Predictions
ITW 154.34 155.12 153.83 155.03 1477503 1.01% ITW Stock Predictions
WRB 69.80 70.31 69.49 70.13 429100 0.99% WRB Stock Predictions
PRGS 42.10 42.51 42.01 42.14 313800 0.98% PRGS Stock Predictions
MMM 219.95 221.32 219.19 221.32 1647100 0.95% MMM Stock Predictions
ITB 38.38 38.65 38.03 38.53 2634701 0.94% ITB Stock Predictions
KEP 18.14 18.28 18.11 18.22 322036 0.94% KEP Stock Predictions
CTXS 83.17 83.98 82.84 83.49 1537200 0.91% CTXS Stock Predictions
BCR 327.90 330.16 327.90 330.16 425700 0.87% BCR Stock Predictions
INTC 40.33 40.45 40.10 40.43 18307403 0.85% INTC Stock Predictions
LUK 26.00 26.08 25.75 26.01 1433278 0.85% LUK Stock Predictions
MKSI 101.65 102.50 100.80 101.10 359800 0.85% MKSI Stock Predictions
RT 2.38 2.39 2.38 2.39 537900 0.84% RT Stock Predictions
CTAS 151.79 152.83 151.04 152.20 467500 0.83% CTAS Stock Predictions
BR 84.24 84.58 84.04 84.36 287800 0.82% BR Stock Predictions
VMW 117.57 118.73 117.57 118.34 1560000 0.80% VMW Stock Predictions
CW 114.00 114.92 113.30 114.08 118400 0.80% CW Stock Predictions
IWP 116.21 116.72 116.19 116.60 155457 0.79% IWP Stock Predictions
SYK 149.99 150.51 148.89 150.49 1272200 0.78% SYK Stock Predictions
ORA 64.72 65.16 64.54 64.94 104100 0.78% ORA Stock Predictions
ST 49.95 50.05 49.35 49.96 1221100 0.73% ST Stock Predictions
ATEC 4.18 4.20 4.12 4.15 97000 0.73% ATEC Stock Predictions
VTV 102.18 102.48 102.00 102.48 939300 0.71% VTV Stock Predictions
TMK 83.38 83.48 82.92 83.12 459000 0.71% TMK Stock Predictions
STE 91.00 91.49 90.82 91.24 214700 0.71% STE Stock Predictions
MERC 14.20 14.40 13.90 14.30 392600 0.70% MERC Stock Predictions
ITT 46.73 47.09 46.69 46.92 598110 0.69% ITT Stock Predictions
XLK 61.06 61.17 60.96 61.10 7406500 0.68% XLK Stock Predictions
RSP 97.12 97.42 96.95 97.41 273700 0.67% RSP Stock Predictions
BID 51.67 51.77 51.30 51.47 306400 0.66% BID Stock Predictions
PNR 71.08 71.30 70.65 71.17 700000 0.65% PNR Stock Predictions
DIA 232.47 233.13 231.89 233.13 3271200 0.64% DIA Stock Predictions
IWR 201.28 201.62 200.78 201.52 88519 0.63% IWR Stock Predictions
IYW 155.70 156.16 155.59 155.80 144853 0.61% IYW Stock Predictions
AWK 87.32 87.87 87.13 87.76 1100100 0.60% AWK Stock Predictions
GM 45.50 45.73 45.14 45.61 12178273 0.57% GM Stock Predictions
CBG 40.19 40.35 39.85 40.24 1401800 0.57% CBG Stock Predictions
TOL 44.11 44.33 43.90 44.21 1343400 0.57% TOL Stock Predictions
BF.B 55.87 56.11 55.34 56.08 757300 0.57% BF.B Stock Predictions
SHW 389.49 390.60 387.35 389.70 529200 0.55% SHW Stock Predictions
SMH 98.66 98.71 98.21 98.38 4657800 0.54% SMH Stock Predictions
VTI 132.07 132.45 132.07 132.42 1751100 0.54% VTI Stock Predictions
SPY 256.70 257.14 255.77 257.11 88924300 0.52% SPY Stock Predictions
SCHX 61.33 61.44 61.26 61.44 399300 0.52% SCHX Stock Predictions
IVV 258.48 258.88 258.16 258.85 1984972 0.51% IVV Stock Predictions
TRMB 41.18 41.24 40.96 41.12 646900 0.49% TRMB Stock Predictions
IWV 152.49 152.60 152.23 152.58 54265 0.49% IWV Stock Predictions
IWF 128.60 128.77 128.38 128.67 749289 0.48% IWF Stock Predictions
AEIS 90.90 91.14 90.00 90.22 415900 0.48% AEIS Stock Predictions
CMC 22.00 22.15 21.73 21.93 1595100 0.46% CMC Stock Predictions
IWB 142.91 143.16 142.79 143.12 1312647 0.46% IWB Stock Predictions
FMC 94.65 94.81 93.95 94.55 832905 0.46% FMC Stock Predictions
AWP 6.87 6.87 6.82 6.86 478300 0.44% AWP Stock Predictions
AKAM 51.86 52.10 51.63 51.87 1900900 0.43% AKAM Stock Predictions
SO 51.91 52.34 51.80 52.21 4122800 0.40% SO Stock Predictions
FLEX 17.77 17.86 17.66 17.78 2703630 0.40% FLEX Stock Predictions
OEF 113.74 113.82 113.50 113.81 454400 0.39% OEF Stock Predictions
MHO 28.91 28.98 28.79 28.79 156200 0.38% MHO Stock Predictions
ETR 85.25 85.72 84.96 85.66 1617200 0.35% ETR Stock Predictions
IVW 147.10 147.24 146.86 147.14 658090 0.35% IVW Stock Predictions
DHI 42.70 43.03 42.62 42.67 3631600 0.33% DHI Stock Predictions
COL 134.80 135.23 134.57 135.00 1227700 0.32% COL Stock Predictions
DIOD 33.09 33.38 32.76 32.82 396800 0.31% DIOD Stock Predictions
MTH 48.65 48.65 48.20 48.40 307600 0.31% MTH Stock Predictions
VUG 135.57 135.57 135.21 135.39 466200 0.30% VUG Stock Predictions
WY 35.29 35.47 35.15 35.28 2216200 0.28% WY Stock Predictions
SLAB 89.05 89.30 88.20 88.25 142200 0.28% SLAB Stock Predictions
FAST 48.50 48.77 48.27 48.39 2097300 0.27% FAST Stock Predictions
KLAC 109.06 109.15 107.89 108.34 835409 0.27% KLAC Stock Predictions
RMD 79.18 79.44 78.61 79.00 462800 0.27% RMD Stock Predictions
AME 68.71 68.83 68.31 68.58 810700 0.26% AME Stock Predictions
JNJ 142.38 143.62 141.83 142.40 5634313 0.25% JNJ Stock Predictions
FTNT 40.34 40.56 40.10 40.32 1146948 0.25% FTNT Stock Predictions
PNW 88.49 88.84 88.17 88.78 546000 0.24% PNW Stock Predictions
EWJ 57.39 57.53 57.32 57.52 12762147 0.23% EWJ Stock Predictions
CZZ 9.20 9.26 9.11 9.15 845400 0.22% CZZ Stock Predictions
BGC 22.55 22.85 22.25 22.35 819200 0.22% BGC Stock Predictions
RHT 121.97 122.36 121.35 121.80 1394100 0.16% RHT Stock Predictions
FLIR 43.56 43.56 43.06 43.32 845916 0.16% FLIR Stock Predictions
CAR 41.26 41.69 41.11 41.20 1539000 0.15% CAR Stock Predictions
TER 39.41 39.47 38.98 39.11 1593500 0.13% TER Stock Predictions
TSM 41.02 41.12 40.83 41.12 5227800 0.12% TSM Stock Predictions
TRV 134.00 134.11 132.53 133.32 1838200 0.11% TRV Stock Predictions
DUK 87.75 88.06 87.52 87.93 2033200 0.09% DUK Stock Predictions
WR 52.89 53.00 52.66 52.99 801300 0.09% WR Stock Predictions
EWT 37.73 37.80 37.66 37.80 3489420 0.08% EWT Stock Predictions
KBH 27.22 27.34 26.92 27.05 1609953 0.07% KBH Stock Predictions
D 79.87 80.23 79.37 80.00 2196200 0.06% D Stock Predictions
HE 35.42 35.62 35.34 35.45 271995 0.06% HE Stock Predictions
LNT 43.79 43.97 43.64 43.87 828083 0.05% LNT Stock Predictions
PNK 25.21 25.26 24.91 24.99 233400 0.04% PNK Stock Predictions
MPWR 115.02 115.10 113.90 113.98 152900 0.04% MPWR Stock Predictions
KIE 93.31 93.31 92.77 92.82 78705 0.03% KIE Stock Predictions
BAM 42.87 42.99 42.70 42.89 534900 0.02% BAM Stock Predictions
CB 155.08 155.29 153.27 154.00 1737900 0.01% CB Stock Predictions
EWA 23.17 23.17 23.06 23.11 1453081 0.00% EWA Stock Predictions
AEE 61.49 61.74 61.22 61.56 896000 0.00% AEE Stock Predictions
OME 22.05 22.20 22.00 22.05 405600 0.00% OME Stock Predictions
UTSI 3.08 3.13 3.07 3.11 44500 0.00% UTSI Stock Predictions
WTR 36.16 36.27 35.83 36.02 580600 -0.03% WTR Stock Predictions
IVR 18.00 18.02 17.85 17.94 548835 -0.06% IVR Stock Predictions
IRM 41.05 41.17 40.79 40.92 848385 -0.10% IRM Stock Predictions
MCD 167.31 167.90 165.50 166.30 5577286 -0.12% MCD Stock Predictions
CAT 131.34 131.91 130.48 131.36 3077500 -0.14% CAT Stock Predictions
MAR 115.49 115.61 114.40 115.02 2544846 -0.16% MAR Stock Predictions
CRL 115.66 115.96 114.84 115.17 322600 -0.16% CRL Stock Predictions
EPP 47.46 47.51 47.34 47.39 447000 -0.19% EPP Stock Predictions
EWS 25.20 25.22 25.13 25.21 470184 -0.20% EWS Stock Predictions
OTEX 33.87 33.93 33.70 33.79 716300 -0.21% OTEX Stock Predictions
TKC 9.50 9.59 9.47 9.55 544100 -0.21% TKC Stock Predictions
SGEN 65.00 65.15 63.30 63.86 1537200 -0.23% SGEN Stock Predictions
MTG 13.97 14.02 13.72 13.77 2203700 -0.36% MTG Stock Predictions
GXP 32.17 32.20 32.00 32.07 1318694 -0.40% GXP Stock Predictions
DLR 124.00 124.16 123.00 123.39 773700 -0.40% DLR Stock Predictions
NVDA 198.49 199.59 196.54 196.90 11217900 -0.46% NVDA Stock Predictions
EXC 39.78 39.81 39.34 39.58 4234300 -0.48% EXC Stock Predictions
MDC 36.79 36.96 36.23 36.34 446600 -0.52% MDC Stock Predictions
PODD 62.54 62.73 61.49 61.58 251600 -0.63% PODD Stock Predictions
CHH 68.65 68.75 67.60 67.95 122800 -0.73% CHH Stock Predictions
TNP 4.80 4.86 4.74 4.79 204800 -0.83% TNP Stock Predictions
VR 52.64 52.73 51.79 51.88 756200 -0.86% VR Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks