Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NAK 2.78 2.96 2.70 2.96 14256100 12.55% NAK Stock Predictions
NOG 3.60 4.00 3.45 3.90 1721800 11.43% NOG Stock Predictions
SA 9.75 10.20 9.55 10.10 713200 5.21% SA Stock Predictions
HL 6.21 6.47 6.15 6.45 8592600 5.05% HL Stock Predictions
VALE 10.32 10.55 10.17 10.51 31475800 4.79% VALE Stock Predictions
ELNK 6.15 6.47 6.01 6.46 798200 4.19% ELNK Stock Predictions
ITUB 11.60 12.00 11.56 12.00 12878300 4.17% ITUB Stock Predictions
CENX 13.65 14.43 13.40 14.31 5821000 4.07% CENX Stock Predictions
BBD 10.04 10.25 9.98 10.25 14252000 3.54% BBD Stock Predictions
SLW 21.52 21.92 21.36 21.88 4080100 3.11% SLW Stock Predictions
NGD 4.26 4.32 4.24 4.31 5833000 2.86% NGD Stock Predictions
TSU 14.28 14.32 14.08 14.18 1830800 2.83% TSU Stock Predictions
PAAS 18.67 18.94 18.50 18.89 1610300 2.72% PAAS Stock Predictions
WAT 141.92 146.51 141.65 145.28 1605300 2.71% WAT Stock Predictions
WIN 8.09 8.28 8.04 8.26 1218700 2.61% WIN Stock Predictions
GDXJ 37.56 37.99 37.23 37.94 16994600 2.51% GDXJ Stock Predictions
ILF 30.01 30.51 29.93 30.49 2870000 2.35% ILF Stock Predictions
SOHU 38.98 39.98 38.80 39.94 255300 2.15% SOHU Stock Predictions
ERJ 22.99 23.28 22.82 23.12 1602600 2.12% ERJ Stock Predictions
RIO 43.57 43.87 43.45 43.81 2802900 2.05% RIO Stock Predictions
SCCO 36.48 36.76 36.19 36.72 826300 1.97% SCCO Stock Predictions
AA 35.92 36.40 35.46 36.29 5242700 1.77% AA Stock Predictions
BRF 17.89 18.14 17.80 18.12 44900 1.68% BRF Stock Predictions
TTM 38.91 39.12 38.69 39.05 692100 1.64% TTM Stock Predictions
AMED 46.04 47.10 45.76 47.06 344900 1.53% AMED Stock Predictions
SBS 10.10 10.14 10.00 10.14 1235200 1.40% SBS Stock Predictions
PKX 57.99 58.45 57.65 58.40 185600 1.37% PKX Stock Predictions
BBL 35.92 36.07 35.79 36.06 1186700 1.35% BBL Stock Predictions
CMO 10.79 10.94 10.77 10.93 649400 1.30% CMO Stock Predictions
SQM 32.53 33.04 32.52 32.82 445800 1.30% SQM Stock Predictions
UGL 36.68 37.05 36.54 36.85 65700 1.29% UGL Stock Predictions
PHK 9.62 9.73 9.60 9.72 462900 1.25% PHK Stock Predictions
CZZ 8.49 8.73 8.43 8.56 3141400 1.18% CZZ Stock Predictions
AMZN 806.80 818.50 805.08 817.88 2689600 1.18% AMZN Stock Predictions
DGP 22.24 22.46 22.16 22.36 18200 1.08% DGP Stock Predictions
GEO 39.96 40.54 39.87 40.25 612100 1.05% GEO Stock Predictions
SRTY 53.12 54.14 52.33 53.24 1416500 1.02% SRTY Stock Predictions
CXW 28.17 28.70 28.04 28.34 1080400 1.00% CXW Stock Predictions
CTL 25.56 25.83 25.44 25.81 4437100 0.98% CTL Stock Predictions
BHP 40.30 40.43 40.10 40.32 2008500 0.98% BHP Stock Predictions
MXI 58.30 58.64 58.22 58.61 13600 0.93% MXI Stock Predictions
UL 42.05 42.38 42.01 42.31 1405200 0.86% UL Stock Predictions
HAO 23.17 23.37 23.17 23.37 34000 0.86% HAO Stock Predictions
IRM 34.54 35.04 34.42 34.97 1166000 0.84% IRM Stock Predictions
YHOO 41.95 42.45 41.84 42.40 13451900 0.83% YHOO Stock Predictions
TTMI 14.64 14.85 14.47 14.67 1349200 0.82% TTMI Stock Predictions
AGNC 18.96 19.19 18.92 19.10 2305300 0.79% AGNC Stock Predictions
TGB 1.29 1.30 1.27 1.27 723400 0.79% TGB Stock Predictions
MO 70.22 70.63 70.00 70.55 6503000 0.77% MO Stock Predictions
LAMR 74.41 75.03 74.13 74.94 368200 0.74% LAMR Stock Predictions
ILMN 159.71 161.50 159.57 160.89 1117000 0.72% ILMN Stock Predictions
EWS 21.48 21.55 21.43 21.53 679000 0.70% EWS Stock Predictions
CHL 55.54 56.01 55.50 55.99 462000 0.70% CHL Stock Predictions
GGG 86.05 86.88 85.81 86.76 265600 0.66% GGG Stock Predictions
PCLN 1541.47 1555.73 1534.63 1554.99 428800 0.65% PCLN Stock Predictions
GLD 115.51 116.17 115.20 115.79 6292800 0.64% GLD Stock Predictions
CBT 53.83 54.54 53.83 54.47 198300 0.63% CBT Stock Predictions
NRG 16.21 16.50 15.89 16.21 5811700 0.62% NRG Stock Predictions
UVV 74.95 75.65 74.55 75.45 501800 0.60% UVV Stock Predictions
LVLT 58.96 59.26 58.70 59.23 1573600 0.58% LVLT Stock Predictions
SYT 85.95 86.66 85.81 86.40 577700 0.55% SYT Stock Predictions
EQIX 382.64 387.40 381.41 385.35 532200 0.54% EQIX Stock Predictions
SEE 48.30 48.55 48.07 48.51 1034700 0.50% SEE Stock Predictions
AUO 4.01 4.04 4.00 4.04 804300 0.50% AUO Stock Predictions
PHYS 9.95 10.00 9.93 9.97 682500 0.50% PHYS Stock Predictions
MT 8.21 8.25 8.13 8.23 8657700 0.49% MT Stock Predictions
IOC 48.21 48.60 48.20 48.49 366600 0.46% IOC Stock Predictions
CPB 62.81 63.28 62.62 63.12 1451600 0.45% CPB Stock Predictions
SCZ 51.28 51.51 51.25 51.45 1056000 0.43% SCZ Stock Predictions
SYMC 26.65 26.83 26.56 26.76 5428100 0.41% SYMC Stock Predictions
EGOV 25.30 25.55 25.15 25.40 363100 0.40% EGOV Stock Predictions
RJZ 8.04 8.05 7.97 8.02 4300 0.38% RJZ Stock Predictions
FIS 79.80 80.35 79.62 80.07 2759900 0.35% FIS Stock Predictions
ATHN 121.57 122.93 121.26 122.26 609200 0.35% ATHN Stock Predictions
RAI 58.90 59.01 58.85 58.88 12154600 0.29% RAI Stock Predictions
DHF 3.39 3.42 3.39 3.41 156100 0.29% DHF Stock Predictions
HLF 53.12 53.26 52.56 53.16 1407200 0.28% HLF Stock Predictions
ICON 10.59 10.69 10.44 10.61 469900 0.28% ICON Stock Predictions
CEF 12.31 12.35 12.28 12.31 818600 0.24% CEF Stock Predictions
ADBE 110.71 111.92 110.30 110.97 2560300 0.23% ADBE Stock Predictions
LBTYK 33.56 33.90 33.35 33.75 2493500 0.21% LBTYK Stock Predictions
FAX 4.80 4.81 4.79 4.79 840300 0.21% FAX Stock Predictions
PM 94.61 94.81 94.32 94.76 3325100 0.20% PM Stock Predictions
HDB 64.26 64.70 64.19 64.34 729400 0.20% HDB Stock Predictions
EWH 20.68 20.78 20.65 20.77 2438500 0.19% EWH Stock Predictions
CPA 98.45 98.62 96.87 98.08 175100 0.19% CPA Stock Predictions
XLK 49.75 49.91 49.54 49.89 11977600 0.18% XLK Stock Predictions
CRM 75.70 76.96 75.70 76.16 3468500 0.17% CRM Stock Predictions
LBTYA 34.73 35.14 34.51 34.93 1343700 0.17% LBTYA Stock Predictions
MOO 53.19 53.39 53.06 53.36 100900 0.17% MOO Stock Predictions
EWG 27.30 27.37 27.23 27.35 1857800 0.15% EWG Stock Predictions
QLD 92.85 93.39 91.99 93.15 751700 0.15% QLD Stock Predictions
MSM 100.02 100.92 99.85 100.87 612000 0.12% MSM Stock Predictions
QQQ 123.16 123.53 122.57 123.35 17378400 0.08% QQQ Stock Predictions
IYW 124.23 124.60 123.66 124.47 125100 0.08% IYW Stock Predictions
AAPL 120.00 120.81 119.77 120.08 21132000 0.07% AAPL Stock Predictions
IWF 107.54 107.78 107.12 107.66 2146700 0.07% IWF Stock Predictions
DLB 48.87 49.07 48.68 49.01 377000 0.02% DLB Stock Predictions
ABB 22.74 22.81 22.63 22.78 1621800 0.00% ABB Stock Predictions
PNR 58.58 59.24 58.05 58.80 745600 0.00% PNR Stock Predictions
NCZ 5.95 5.97 5.93 5.93 299000 0.00% NCZ Stock Predictions
XLP 52.58 52.61 52.39 52.56 16108500 -0.04% XLP Stock Predictions
VUG 114.54 114.77 114.10 114.68 9733600 -0.05% VUG Stock Predictions
GNTX 21.00 21.10 20.80 21.00 2723600 -0.05% GNTX Stock Predictions
IVW 124.60 124.82 124.05 124.64 1593300 -0.06% IVW Stock Predictions
SJM 133.27 134.40 132.75 133.49 1040100 -0.06% SJM Stock Predictions
EPP 41.81 41.94 41.71 41.93 4179800 -0.07% EPP Stock Predictions
HAS 84.13 84.60 83.62 83.92 969200 -0.08% HAS Stock Predictions
SAP 89.44 89.47 88.84 89.30 646900 -0.11% SAP Stock Predictions
NJR 36.30 36.55 36.25 36.40 354100 -0.14% NJR Stock Predictions
EWN 24.72 24.75 24.62 24.74 217100 -0.16% EWN Stock Predictions
ARIA 23.74 23.78 23.71 23.71 9137200 -0.17% ARIA Stock Predictions
PAR 6.06 6.06 5.81 6.01 131100 -0.17% PAR Stock Predictions
GWW 246.04 248.74 244.29 245.83 1065700 -0.26% GWW Stock Predictions
MA 109.66 109.98 109.13 109.63 3669900 -0.30% MA Stock Predictions
LFL 9.43 9.44 9.24 9.42 604400 -0.32% LFL Stock Predictions
CNC 63.34 63.34 61.37 63.09 1710800 -0.35% CNC Stock Predictions
TTWO 52.21 52.56 52.09 52.16 922000 -0.36% TTWO Stock Predictions
CMCSA 73.55 73.74 72.89 73.26 8461000 -0.42% CMCSA Stock Predictions
NTT 44.05 44.29 43.70 44.27 518600 -0.43% NTT Stock Predictions
OSK 69.53 69.65 68.22 69.33 804600 -0.46% OSK Stock Predictions
FAST 51.21 51.44 50.72 50.98 2441200 -0.51% FAST Stock Predictions
SWC 17.10 17.11 16.96 16.97 1962700 -0.59% SWC Stock Predictions
TK 10.11 10.30 9.94 10.08 1650800 -0.79% TK Stock Predictions
WCG 146.32 147.26 143.25 144.87 456400 -0.79% WCG Stock Predictions
BSX 23.79 23.88 23.53 23.68 7028900 -0.92% BSX Stock Predictions
UCO 21.26 21.88 21.25 21.65 7149100 -1.23% UCO Stock Predictions
ARRY 11.37 11.65 11.11 11.18 3855300 -1.58% ARRY Stock Predictions