Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
AAN 34.00 36.08 33.86 35.94 3551200 11.93% AAN Stock Predictions
CBD 21.14 22.62 21.08 22.55 1693107 10.05% CBD Stock Predictions
RBS 6.87 6.93 6.81 6.84 2184900 4.59% RBS Stock Predictions
PAR 8.32 8.61 8.17 8.55 65100 2.76% PAR Stock Predictions
SNE 34.35 34.59 34.17 34.52 976800 2.37% SNE Stock Predictions
UBS 17.22 17.24 16.99 17.01 3442200 1.67% UBS Stock Predictions
FICO 133.60 137.57 130.99 135.48 250237 1.51% FICO Stock Predictions
FSS 15.73 15.91 15.60 15.61 425614 1.50% FSS Stock Predictions
BEAT 32.65 33.25 32.20 32.90 355800 1.39% BEAT Stock Predictions
CCL 61.61 62.50 61.44 61.77 4828808 1.30% CCL Stock Predictions
HOLX 44.59 45.20 44.45 45.15 2147600 1.28% HOLX Stock Predictions
FOE 17.75 18.17 17.67 17.92 1435898 1.19% FOE Stock Predictions
LYG 3.62 3.67 3.61 3.66 6353200 1.10% LYG Stock Predictions
CTSH 59.74 60.40 59.44 60.23 4694300 0.89% CTSH Stock Predictions
MASI 101.90 102.95 101.74 102.74 718200 0.86% MASI Stock Predictions
FL 76.77 77.86 76.20 77.34 1906763 0.85% FL Stock Predictions
SNY 47.51 47.52 46.90 47.30 2167500 0.83% SNY Stock Predictions
AET 133.67 135.18 133.11 135.07 2959100 0.81% AET Stock Predictions
BSX 25.97 26.47 25.97 26.38 9033423 0.76% BSX Stock Predictions
SYK 135.10 136.47 135.10 136.37 1533300 0.74% SYK Stock Predictions
RRD 12.46 12.58 12.26 12.57 1399300 0.72% RRD Stock Predictions
AOD 8.59 8.64 8.53 8.62 501400 0.70% AOD Stock Predictions
BG 78.58 79.20 77.98 79.03 1179318 0.69% BG Stock Predictions
ALB 108.24 109.05 108.20 108.91 1206600 0.67% ALB Stock Predictions
ATVI 51.90 52.27 51.51 52.25 6311100 0.65% ATVI Stock Predictions
NUAN 17.82 17.91 17.59 17.89 1996300 0.62% NUAN Stock Predictions
BCR 305.00 307.88 305.00 307.48 1882011 0.62% BCR Stock Predictions
ILMN 184.62 185.95 182.95 184.86 1077900 0.61% ILMN Stock Predictions
PCLN 1851.49 1858.61 1838.48 1846.82 477100 0.60% PCLN Stock Predictions
IGD 7.47 7.50 7.46 7.50 327900 0.54% IGD Stock Predictions
CSQ 11.48 11.53 11.44 11.53 279000 0.52% CSQ Stock Predictions
FAF 43.52 43.77 43.05 43.41 1023522 0.51% FAF Stock Predictions
HLF 62.95 63.29 62.43 63.26 499300 0.51% HLF Stock Predictions
ZTR 12.30 12.35 12.25 12.33 133900 0.49% ZTR Stock Predictions
SYMC 31.55 31.67 31.28 31.63 5012900 0.48% SYMC Stock Predictions
IART 45.83 46.25 45.83 45.97 453800 0.46% IART Stock Predictions
ECPG 33.35 33.55 33.05 33.35 260500 0.45% ECPG Stock Predictions
SCO 38.63 39.60 38.32 39.10 1178800 0.39% SCO Stock Predictions
MGI 17.79 17.87 17.72 17.81 946100 0.39% MGI Stock Predictions
IBB 296.42 298.31 295.67 297.64 569500 0.38% IBB Stock Predictions
QGEN 29.98 30.11 29.88 30.09 572800 0.37% QGEN Stock Predictions
QLD 113.47 113.55 112.61 112.97 565700 0.36% QLD Stock Predictions
BWA 42.25 42.33 41.85 42.28 2091958 0.33% BWA Stock Predictions
VNDA 15.20 15.30 15.05 15.25 339700 0.33% VNDA Stock Predictions
CBZ 15.75 15.85 15.45 15.75 224698 0.32% CBZ Stock Predictions
IYW 138.43 138.50 137.87 138.21 173200 0.31% IYW Stock Predictions
WTW 20.61 21.27 20.42 20.88 2868000 0.29% WTW Stock Predictions
ABB 24.51 24.63 24.50 24.60 2606900 0.29% ABB Stock Predictions
MSFT 68.91 69.14 67.69 68.46 39429000 0.28% MSFT Stock Predictions
EWM 31.77 31.78 31.66 31.69 391200 0.28% EWM Stock Predictions
HPQ 18.74 18.83 18.52 18.82 7956600 0.27% HPQ Stock Predictions
ADBE 133.40 133.92 132.67 133.74 1749200 0.27% ADBE Stock Predictions
DDS 55.22 55.49 54.57 55.37 638691 0.27% DDS Stock Predictions
XLK 54.41 54.49 54.25 54.38 11270100 0.26% XLK Stock Predictions
TIVO 19.60 19.80 19.20 19.75 411400 0.25% TIVO Stock Predictions
QQQ 136.28 136.34 135.77 135.99 20471700 0.18% QQQ Stock Predictions
UTX 119.19 119.61 118.59 118.99 4474500 0.18% UTX Stock Predictions
FLS 50.69 51.34 50.51 50.87 2218110 0.18% FLS Stock Predictions
VTA 12.28 12.30 12.26 12.29 183700 0.16% VTA Stock Predictions
EEM 40.04 40.13 39.93 40.06 55809600 0.15% EEM Stock Predictions
UNH 174.61 175.00 173.91 174.88 2010500 0.14% UNH Stock Predictions
PDN 29.80 30.08 29.80 30.04 121700 0.13% PDN Stock Predictions
ING 16.35 16.40 16.27 16.28 5349900 0.12% ING Stock Predictions
FIS 84.07 84.30 83.30 84.19 1472350 0.12% FIS Stock Predictions
SCZ 56.48 56.50 56.40 56.42 1266100 0.09% SCZ Stock Predictions
IT 114.13 114.30 113.41 114.09 453500 0.09% IT Stock Predictions
EWD 33.24 33.29 33.10 33.11 260200 0.09% EWD Stock Predictions
EPI 24.79 24.84 24.74 24.84 2060300 0.08% EPI Stock Predictions
AIR 36.02 36.26 35.72 35.99 159500 0.08% AIR Stock Predictions
COST 178.07 178.07 176.93 177.52 2360600 0.04% COST Stock Predictions
EWN 28.12 28.15 28.05 28.08 120100 0.04% EWN Stock Predictions
JNK 37.14 37.18 37.11 37.14 6194100 0.03% JNK Stock Predictions
EWG 29.75 29.77 29.67 29.68 2548300 0.03% EWG Stock Predictions
WCG 154.39 154.39 152.46 153.41 467200 0.02% WCG Stock Predictions
MTD 512.52 514.75 511.39 513.42 120000 0.02% MTD Stock Predictions
VUG 124.71 124.71 124.31 124.43 735700 0.01% VUG Stock Predictions
S 9.05 9.09 8.98 9.03 11256100 0.00% S Stock Predictions
SWC 17.98 17.99 17.97 17.98 6995900 0.00% SWC Stock Predictions
PFF 39.01 39.05 38.95 39.01 1937600 0.00% PFF Stock Predictions
EWQ 28.11 28.12 28.01 28.02 1532100 0.00% EWQ Stock Predictions
VEU 48.87 48.88 48.80 48.83 1245100 0.00% VEU Stock Predictions
LXRX 15.68 15.74 15.46 15.61 488300 0.00% LXRX Stock Predictions
VAL 112.43 112.48 112.35 112.44 457700 0.00% VAL Stock Predictions
ITRI 64.85 65.30 64.50 64.85 220100 0.00% ITRI Stock Predictions
MIN 4.36 4.37 4.35 4.36 188100 0.00% MIN Stock Predictions
ZF 11.73 11.79 11.72 11.72 79900 0.00% ZF Stock Predictions
HD 156.01 156.25 154.10 156.10 4978500 -0.01% HD Stock Predictions
IWF 116.64 116.77 116.19 116.33 1209400 -0.01% IWF Stock Predictions
IVW 134.45 134.59 133.97 134.11 467500 -0.01% IVW Stock Predictions
HYG 88.16 88.24 88.07 88.12 7510800 -0.03% HYG Stock Predictions
EWY 62.00 62.15 61.88 62.10 2038400 -0.03% EWY Stock Predictions
DEO 116.65 117.49 116.30 117.43 375511 -0.03% DEO Stock Predictions
NVS 76.65 77.04 76.60 77.03 1765400 -0.04% NVS Stock Predictions
CCK 56.06 56.16 55.88 56.09 626029 -0.04% CCK Stock Predictions
MOO 54.60 54.65 54.50 54.51 36200 -0.04% MOO Stock Predictions
CA 32.86 32.91 32.43 32.83 2764700 -0.06% CA Stock Predictions
VEA 40.21 40.23 40.15 40.17 8718400 -0.07% VEA Stock Predictions
SINA 76.91 77.16 75.86 76.81 1026200 -0.07% SINA Stock Predictions
NXTM 29.98 30.02 29.66 29.89 375100 -0.07% NXTM Stock Predictions
PFG 64.41 65.56 63.72 65.13 1441900 -0.08% PFG Stock Predictions
RHT 88.02 88.21 87.23 88.08 1163300 -0.08% RHT Stock Predictions
ISRG 836.67 844.46 832.76 835.87 390200 -0.08% ISRG Stock Predictions
ITT 42.34 42.42 41.98 42.13 624200 -0.09% ITT Stock Predictions
STE 74.02 74.88 73.19 73.80 608900 -0.09% STE Stock Predictions
MED 46.43 46.43 45.73 46.32 61000 -0.09% MED Stock Predictions
EZU 39.35 39.41 39.24 39.24 11050800 -0.10% EZU Stock Predictions
AME 57.23 57.59 56.95 57.20 2095200 -0.10% AME Stock Predictions
WHR 185.87 185.94 183.86 185.68 970400 -0.10% WHR Stock Predictions
EFA 63.89 63.91 63.77 63.80 25169200 -0.11% EFA Stock Predictions
EWI 26.60 26.60 26.42 26.45 758800 -0.11% EWI Stock Predictions
NAV 27.02 27.16 26.60 26.91 338700 -0.11% NAV Stock Predictions
ATSG 18.45 18.50 18.29 18.39 309700 -0.11% ATSG Stock Predictions
IEV 43.47 43.47 43.33 43.35 535900 -0.12% IEV Stock Predictions
QTM 7.94 7.95 7.56 7.93 153600 -0.13% QTM Stock Predictions
VMW 94.14 94.49 93.38 94.12 1063500 -0.14% VMW Stock Predictions
SCHF 30.56 30.57 30.51 30.51 1883300 -0.16% SCHF Stock Predictions
AWP 6.12 6.12 6.07 6.08 390400 -0.16% AWP Stock Predictions
MMT 6.20 6.21 6.18 6.19 177600 -0.16% MMT Stock Predictions
HA 54.40 54.75 53.95 54.30 661900 -0.18% HA Stock Predictions
ATU 27.40 27.45 27.10 27.30 286300 -0.18% ATU Stock Predictions
CHI 11.38 11.41 11.25 11.34 251400 -0.18% CHI Stock Predictions
VGK 53.74 53.76 53.58 53.58 4565400 -0.19% VGK Stock Predictions
CW 93.79 93.99 93.26 93.46 261456 -0.19% CW Stock Predictions
ECL 129.21 129.49 128.93 129.09 1384834 -0.22% ECL Stock Predictions
IMGN 4.35 4.40 4.28 4.34 883900 -0.23% IMGN Stock Predictions
SCHX 57.10 57.10 56.82 56.87 633700 -0.23% SCHX Stock Predictions
VGR 21.80 21.80 21.52 21.72 612500 -0.23% VGR Stock Predictions
LOPE 75.14 75.95 74.77 75.16 257000 -0.25% LOPE Stock Predictions
NVO 38.90 39.02 38.32 38.68 2922700 -0.26% NVO Stock Predictions
GPN 81.71 82.24 80.79 81.76 1746700 -0.26% GPN Stock Predictions
SHW 337.47 338.00 333.04 334.68 715800 -0.27% SHW Stock Predictions
RTH 81.54 81.58 81.25 81.28 3500 -0.27% RTH Stock Predictions
DGX 105.75 106.29 105.34 105.51 940259 -0.28% DGX Stock Predictions
YHOO 48.45 48.50 48.16 48.21 4925400 -0.31% YHOO Stock Predictions
EWU 33.12 33.20 33.07 33.10 1657900 -0.33% EWU Stock Predictions
WMT 75.24 75.44 74.93 75.18 7326200 -0.34% WMT Stock Predictions
WEN 14.84 14.84 14.65 14.74 1901400 -0.34% WEN Stock Predictions
LVS 59.31 59.50 58.64 58.99 4126300 -0.35% LVS Stock Predictions
NBIX 53.54 53.85 52.56 53.40 971500 -0.35% NBIX Stock Predictions
EWL 33.31 33.33 33.21 33.24 737500 -0.36% EWL Stock Predictions
HALO 14.03 14.03 13.69 13.94 624800 -0.36% HALO Stock Predictions
BR 70.15 70.21 69.59 69.94 410620 -0.36% BR Stock Predictions
GGG 107.99 108.97 106.43 107.85 581081 -0.38% GGG Stock Predictions
XLY 90.61 90.78 89.95 90.06 5016100 -0.40% XLY Stock Predictions
PX 125.12 125.67 124.11 124.98 1521000 -0.40% PX Stock Predictions
AVY 83.47 83.86 83.01 83.21 854800 -0.40% AVY Stock Predictions
AGYS 9.94 9.99 9.79 9.90 27800 -0.40% AGYS Stock Predictions
VRSK 83.15 83.15 82.55 82.81 754300 -0.41% VRSK Stock Predictions
SMG 97.18 97.18 96.15 96.60 269700 -0.41% SMG Stock Predictions
JKHY 97.45 97.45 96.36 96.92 256600 -0.41% JKHY Stock Predictions
CVS 82.79 82.86 82.17 82.44 6616260 -0.42% CVS Stock Predictions
PPC 26.10 26.12 25.78 25.96 948200 -0.42% PPC Stock Predictions
DTO 129.41 131.63 129.35 130.75 2900 -0.42% DTO Stock Predictions
TGT 56.08 56.08 55.36 55.85 8427900 -0.43% TGT Stock Predictions
DLTR 82.98 83.21 82.23 82.77 2393300 -0.43% DLTR Stock Predictions
LOGM 113.40 113.72 112.20 113.00 761700 -0.44% LOGM Stock Predictions
NUE 61.96 62.09 61.16 61.33 3232600 -0.45% NUE Stock Predictions
LOW 85.16 85.29 84.05 84.88 4794900 -0.46% LOW Stock Predictions
ABMD 131.26 131.68 129.80 130.32 221700 -0.46% ABMD Stock Predictions
TTWO 63.34 63.70 62.71 62.85 979400 -0.48% TTWO Stock Predictions
CVG 22.62 22.72 22.44 22.51 644336 -0.49% CVG Stock Predictions
BCO 61.85 61.90 60.65 61.40 489460 -0.49% BCO Stock Predictions
DV 38.10 38.25 37.70 37.85 837191 -0.53% DV Stock Predictions
IVZ 33.12 33.47 32.79 32.94 3185400 -0.54% IVZ Stock Predictions
IR 89.37 89.57 88.41 88.75 1755500 -0.56% IR Stock Predictions
GPS 26.30 26.33 25.93 26.20 4222600 -0.57% GPS Stock Predictions
STC 47.86 47.86 47.40 47.44 157100 -0.57% STC Stock Predictions
IWP 105.98 105.98 105.16 105.32 153200 -0.58% IWP Stock Predictions
GLW 28.99 29.00 28.77 28.85 7706382 -0.59% GLW Stock Predictions
BLL 77.29 77.53 76.78 76.89 1883742 -0.59% BLL Stock Predictions
IEX 105.78 105.99 104.58 104.76 431500 -0.60% IEX Stock Predictions
TPX 47.21 47.21 46.39 46.95 796400 -0.61% TPX Stock Predictions
RTEC 24.65 24.75 24.20 24.50 224300 -0.61% RTEC Stock Predictions
MAS 37.20 37.32 36.95 37.02 4057000 -0.62% MAS Stock Predictions
ADSK 90.77 90.77 89.20 90.07 1627000 -0.62% ADSK Stock Predictions
MA 116.79 117.37 116.07 116.32 3533000 -0.67% MA Stock Predictions
A 55.31 55.35 54.83 55.05 3078100 -0.69% A Stock Predictions
RBC 79.85 79.85 78.55 78.85 268600 -0.69% RBC Stock Predictions
DG 73.38 73.38 72.37 72.71 2331070 -0.70% DG Stock Predictions
SONC 27.14 27.25 26.85 26.88 933500 -0.70% SONC Stock Predictions
PETS 23.28 23.28 22.92 23.10 218600 -0.73% PETS Stock Predictions
VDSI 13.85 13.85 12.70 13.50 343600 -0.74% VDSI Stock Predictions
COT 13.26 13.32 13.11 13.17 1244402 -0.75% COT Stock Predictions
IFF 139.58 139.58 138.36 138.59 301600 -0.82% IFF Stock Predictions
ANH 5.94 5.94 5.83 5.86 698900 -0.85% ANH Stock Predictions
FUL 53.20 53.50 52.36 52.83 447337 -0.88% FUL Stock Predictions
MCO 119.26 119.33 118.22 118.32 669000 -0.93% MCO Stock Predictions
MGM 31.28 31.32 30.70 30.71 8348900 -0.97% MGM Stock Predictions
ENS 83.89 84.05 83.07 83.11 251260 -0.97% ENS Stock Predictions
TEN 64.30 64.30 62.99 63.03 1156100 -0.99% TEN Stock Predictions
FNF 41.30 41.30 40.85 40.95 1078238 -0.99% FNF Stock Predictions
BBY 52.42 52.45 51.49 51.81 3000941 -1.03% BBY Stock Predictions
TXRH 47.24 47.25 46.38 46.88 1093000 -1.03% TXRH Stock Predictions
ANF 12.11 12.15 11.93 11.99 2055900 -1.07% ANF Stock Predictions
DAN 19.62 19.71 19.24 19.42 1651660 -1.07% DAN Stock Predictions
TTC 65.72 65.72 64.55 64.92 552800 -1.13% TTC Stock Predictions
NVDA 105.36 105.64 104.07 104.30 8680600 -1.27% NVDA Stock Predictions
TTEK 44.70 44.70 43.85 43.95 440000 -1.35% TTEK Stock Predictions
CXW 34.82 34.94 34.01 34.45 1181966 -1.40% CXW Stock Predictions
MKSI 79.50 79.85 78.20 78.25 573900 -1.45% MKSI Stock Predictions
LRCX 146.50 147.16 144.54 144.85 2053700 -1.46% LRCX Stock Predictions
PHG 34.65 34.71 34.41 34.42 2447200 -1.49% PHG Stock Predictions
AEIS 75.08 75.36 73.67 73.80 353700 -1.65% AEIS Stock Predictions
TWI 10.89 10.98 10.70 10.71 285400 -1.65% TWI Stock Predictions
EXTR 8.00 8.00 7.78 7.82 1218900 -1.76% EXTR Stock Predictions
KLIC 22.70 22.80 22.22 22.32 565300 -1.76% KLIC Stock Predictions
BGG 25.33 25.44 24.98 24.99 505453 -1.81% BGG Stock Predictions
XLNX 63.97 64.24 62.85 63.11 4066100 -2.00% XLNX Stock Predictions
VECO 34.10 34.25 33.00 33.00 483500 -3.51% VECO Stock Predictions