Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
INTU 126.50 128.45 123.87 128.01 3476285 6.06% INTU Stock Predictions
UMC 2.03 2.07 2.02 2.04 3392600 5.70% UMC Stock Predictions
MELI 201.00 207.79 190.07 207.79 995017 3.99% MELI Stock Predictions
PAY 20.01 20.88 19.90 20.84 2540300 3.84% PAY Stock Predictions
GEO 47.80 49.42 47.07 48.92 1096251 3.27% GEO Stock Predictions
NTRI 36.95 38.40 36.95 38.15 290200 3.11% NTRI Stock Predictions
CXW 34.58 35.33 34.10 35.03 1786500 3.03% CXW Stock Predictions
MD 69.56 71.17 69.38 71.17 515798 2.26% MD Stock Predictions
SWIR 26.25 27.50 26.20 27.15 498200 2.07% SWIR Stock Predictions
BR 68.97 70.36 68.96 70.36 552200 2.02% BR Stock Predictions
NCR 47.72 49.43 47.49 49.41 1360000 1.92% NCR Stock Predictions
HRC 65.18 66.73 65.14 66.71 676580 1.91% HRC Stock Predictions
LH 140.20 143.14 140.00 142.89 1290700 1.87% LH Stock Predictions
DGX 95.72 97.35 95.49 97.31 805800 1.78% DGX Stock Predictions
ECPG 31.30 35.92 31.30 35.15 729600 1.74% ECPG Stock Predictions
AEP 66.19 67.22 66.15 67.15 4089600 1.73% AEP Stock Predictions
ALGN 100.57 103.04 100.57 102.89 724000 1.71% ALGN Stock Predictions
TIF 90.01 92.63 89.91 91.73 3151200 1.66% TIF Stock Predictions
CDNS 30.60 31.29 30.58 31.29 1935700 1.66% CDNS Stock Predictions
HCP 32.04 32.69 31.95 32.64 3830725 1.59% HCP Stock Predictions
MASI 86.79 88.63 86.69 88.53 764517 1.57% MASI Stock Predictions
XLU 50.99 51.59 50.99 51.59 18627400 1.52% XLU Stock Predictions
WMT 71.34 72.80 71.30 72.39 13817100 1.51% WMT Stock Predictions
COO 197.15 200.03 195.88 199.72 405300 1.42% COO Stock Predictions
PCG 65.70 66.35 65.55 66.33 2744200 1.41% PCG Stock Predictions
PDCO 44.49 45.24 44.28 45.22 888500 1.39% PDCO Stock Predictions
ACC 50.81 51.43 50.55 51.43 437000 1.38% ACC Stock Predictions
DRN 23.03 23.53 22.82 23.48 174700 1.29% DRN Stock Predictions
SBGI 39.55 40.40 38.60 40.30 1327900 1.26% SBGI Stock Predictions
MCK 148.93 150.87 147.71 150.85 1246980 1.26% MCK Stock Predictions
EIX 78.13 78.94 78.05 78.87 1923200 1.25% EIX Stock Predictions
BG 79.59 81.06 79.30 81.05 1700200 1.25% BG Stock Predictions
GXP 28.60 28.95 28.32 28.85 1908150 1.23% GXP Stock Predictions
EXPD 55.87 56.71 55.79 56.70 1319300 1.23% EXPD Stock Predictions
DGP 23.86 23.88 23.66 23.82 24500 1.23% DGP Stock Predictions
FISV 114.71 116.32 114.37 116.30 1029100 1.22% FISV Stock Predictions
NTCT 37.10 38.33 37.10 38.00 445000 1.20% NTCT Stock Predictions
NNN 45.50 45.92 45.19 45.91 751500 1.19% NNN Stock Predictions
CA 32.21 32.64 32.06 32.63 2174500 1.18% CA Stock Predictions
PNW 80.80 81.84 80.63 81.44 819800 1.17% PNW Stock Predictions
HRS 109.59 111.10 109.50 111.10 741708 1.15% HRS Stock Predictions
UHS 124.70 126.08 123.72 125.98 722300 1.15% UHS Stock Predictions
PM 106.44 107.77 105.80 107.72 5533400 1.13% PM Stock Predictions
ARE 118.87 120.51 118.50 120.20 587100 1.12% ARE Stock Predictions
FICO 130.09 133.11 129.53 132.37 199400 1.08% FICO Stock Predictions
LNT 39.59 39.64 38.97 39.52 1536762 1.05% LNT Stock Predictions
NI 23.77 24.04 23.75 24.01 3690900 1.01% NI Stock Predictions
OGE 35.88 36.28 35.80 36.11 1158900 1.01% OGE Stock Predictions
ADS 242.00 245.11 239.82 244.81 761700 0.99% ADS Stock Predictions
URE 122.99 124.25 121.81 124.07 25100 0.98% URE Stock Predictions
COST 175.22 177.71 175.12 177.56 1680200 0.97% COST Stock Predictions
ITW 130.00 131.68 129.57 131.68 1658438 0.97% ITW Stock Predictions
AWK 75.71 76.69 75.71 76.30 864500 0.97% AWK Stock Predictions
WAT 154.75 156.43 153.59 156.40 421000 0.97% WAT Stock Predictions
ORA 56.90 57.87 56.77 57.59 125400 0.96% ORA Stock Predictions
AEE 54.14 54.60 54.03 54.58 2106500 0.94% AEE Stock Predictions
XEL 43.34 43.54 42.95 43.34 3085800 0.91% XEL Stock Predictions
JKHY 93.62 94.70 93.51 94.70 230704 0.91% JKHY Stock Predictions
FIS 82.00 83.86 81.73 83.84 2325300 0.90% FIS Stock Predictions
TEF 10.05 10.15 10.04 10.15 884700 0.89% TEF Stock Predictions
ETR 75.54 75.86 75.11 75.80 1257600 0.88% ETR Stock Predictions
HR 31.85 32.24 31.71 32.14 391172 0.88% HR Stock Predictions
ESRX 70.97 71.76 70.56 71.55 2825000 0.87% ESRX Stock Predictions
SCSS 22.88 23.41 21.52 23.26 1187400 0.87% SCSS Stock Predictions
HD 144.65 146.08 144.65 145.95 3500443 0.86% HD Stock Predictions
COL 93.40 94.57 93.11 94.56 920600 0.86% COL Stock Predictions
JNJ 121.50 122.74 120.90 122.73 10800404 0.85% JNJ Stock Predictions
PPL 36.59 36.83 36.43 36.83 3249700 0.85% PPL Stock Predictions
CHRW 79.11 80.23 78.88 80.13 1385200 0.84% CHRW Stock Predictions
CSCO 33.98 34.32 33.80 34.32 21066100 0.82% CSCO Stock Predictions
NKE 57.39 58.42 57.07 57.86 9672000 0.82% NKE Stock Predictions
VAR 83.56 84.79 83.56 84.72 748100 0.82% VAR Stock Predictions
HXL 53.42 54.26 53.27 54.26 570433 0.82% HXL Stock Predictions
ACN 122.00 123.43 121.60 123.43 1442000 0.78% ACN Stock Predictions
CVS 80.83 81.75 80.64 81.48 5149800 0.77% CVS Stock Predictions
RTH 79.29 80.12 79.29 80.09 25300 0.77% RTH Stock Predictions
NWBI 18.28 18.63 17.99 18.59 1194700 0.76% NWBI Stock Predictions
DCT 47.61 48.00 47.21 47.94 376800 0.76% DCT Stock Predictions
SEIC 50.12 50.95 50.06 50.94 379000 0.75% SEIC Stock Predictions
CACB 8.28 8.43 8.23 8.42 95000 0.72% CACB Stock Predictions
DEI 40.28 40.47 40.00 40.47 243900 0.70% DEI Stock Predictions
PPG 102.13 103.36 101.93 103.31 1346200 0.69% PPG Stock Predictions
CNP 26.86 27.02 26.74 27.02 2574200 0.67% CNP Stock Predictions
OFC 33.75 34.00 33.56 34.00 804500 0.65% OFC Stock Predictions
NLY 10.98 11.07 10.95 11.05 7052100 0.64% NLY Stock Predictions
ABT 45.29 45.68 45.23 45.68 7593000 0.62% ABT Stock Predictions
BRKL 16.05 16.30 15.95 16.25 315200 0.62% BRKL Stock Predictions
BDX 181.98 183.42 181.14 183.42 655600 0.61% BDX Stock Predictions
TSEM 22.80 23.10 22.71 23.09 583200 0.61% TSEM Stock Predictions
MTD 471.96 475.48 470.76 475.46 107800 0.60% MTD Stock Predictions
PFE 34.17 34.35 33.99 34.26 24496300 0.59% PFE Stock Predictions
CTSH 58.96 59.50 58.75 59.50 3159100 0.59% CTSH Stock Predictions
BCR 244.24 245.43 243.73 245.18 288300 0.59% BCR Stock Predictions
VZ 50.28 50.94 50.28 50.60 14318500 0.58% VZ Stock Predictions
DOX 60.36 60.83 59.30 60.76 770300 0.58% DOX Stock Predictions
PFBC 56.47 57.48 56.23 57.32 49900 0.56% PFBC Stock Predictions
XRAY 62.52 62.83 61.89 62.79 1043000 0.54% XRAY Stock Predictions
CTAS 118.07 119.07 117.26 119.07 393800 0.54% CTAS Stock Predictions
ICF 102.44 103.03 101.96 102.98 119700 0.54% ICF Stock Predictions
SRE 108.37 109.32 108.37 109.09 1080500 0.53% SRE Stock Predictions
ITRI 64.90 66.15 64.85 65.90 230560 0.53% ITRI Stock Predictions
BKH 64.24 64.71 64.24 64.62 181300 0.53% BKH Stock Predictions
A 51.38 51.83 51.33 51.74 1609700 0.52% A Stock Predictions
ADSK 86.56 87.69 85.69 87.55 1368400 0.52% ADSK Stock Predictions
SWK 126.46 127.77 126.05 127.77 567200 0.51% SWK Stock Predictions
ATO 77.75 78.56 77.67 78.18 314700 0.51% ATO Stock Predictions
IYR 79.88 80.38 79.53 80.31 6302000 0.50% IYR Stock Predictions
CAH 81.54 82.15 80.91 82.14 1328600 0.50% CAH Stock Predictions
ORCL 42.74 43.19 42.68 43.17 11396500 0.49% ORCL Stock Predictions
NOC 243.59 245.29 242.54 245.05 813400 0.49% NOC Stock Predictions
XLV 74.30 74.82 74.27 74.78 8871000 0.48% XLV Stock Predictions
MAA 102.00 102.09 100.68 102.05 697001 0.48% MAA Stock Predictions
MRK 65.65 66.16 65.63 66.16 8419140 0.47% MRK Stock Predictions
VNQ 84.98 85.43 84.52 85.40 3667300 0.47% VNQ Stock Predictions
SYK 128.56 129.30 128.29 129.27 767900 0.47% SYK Stock Predictions
RMD 70.71 72.03 70.71 71.96 487400 0.47% RMD Stock Predictions
ALL 80.18 80.91 79.89 80.91 1970000 0.45% ALL Stock Predictions
PRGO 84.37 84.80 83.07 84.43 1282600 0.43% PRGO Stock Predictions
LMT 264.57 266.00 263.18 266.00 926741 0.43% LMT Stock Predictions
MKC 98.90 99.46 98.45 99.33 770172 0.42% MKC Stock Predictions
EE 48.30 49.00 48.10 48.55 163200 0.41% EE Stock Predictions
ADBE 118.30 119.32 117.83 119.31 1938000 0.40% ADBE Stock Predictions
CLX 135.36 136.40 134.63 136.37 898900 0.40% CLX Stock Predictions
LLY 82.42 83.24 82.24 82.87 4007268 0.39% LLY Stock Predictions
DVY 91.67 92.19 91.56 92.19 745200 0.39% DVY Stock Predictions
ADM 44.84 45.26 44.74 45.26 2366000 0.38% ADM Stock Predictions
CLI 29.14 29.30 28.92 29.29 276100 0.38% CLI Stock Predictions
CIM 19.09 19.18 18.96 19.16 1369100 0.37% CIM Stock Predictions
IWF 112.29 113.09 112.27 113.09 1163700 0.37% IWF Stock Predictions
AGM 57.91 58.85 57.91 58.67 37300 0.36% AGM Stock Predictions
XLP 55.03 55.30 54.99 55.28 7749800 0.34% XLP Stock Predictions
JBL 25.83 26.24 25.67 26.23 826347 0.34% JBL Stock Predictions
RWR 95.24 95.70 94.99 95.64 317700 0.34% RWR Stock Predictions
BA 176.75 178.80 176.10 177.44 4191700 0.33% BA Stock Predictions
UTX 111.82 112.69 111.75 112.46 2911000 0.33% UTX Stock Predictions
UPRO 94.92 96.55 94.89 96.51 1300900 0.33% UPRO Stock Predictions
WM 72.98 73.15 72.76 73.15 1146900 0.33% WM Stock Predictions
AMGN 173.29 174.72 172.48 174.56 2666600 0.32% AMGN Stock Predictions
MJN 87.49 87.95 87.49 87.89 2398614 0.32% MJN Stock Predictions
NTES 297.00 306.62 295.61 299.93 1726000 0.31% NTES Stock Predictions
RHT 83.69 84.86 83.44 84.86 1569400 0.31% RHT Stock Predictions
QLD 102.41 103.66 102.27 103.66 1093600 0.31% QLD Stock Predictions
IVW 129.76 130.60 129.72 130.60 643400 0.31% IVW Stock Predictions
MCD 128.36 128.74 127.75 128.65 3529092 0.30% MCD Stock Predictions
APH 69.55 70.23 69.41 70.18 1310500 0.30% APH Stock Predictions
V 87.36 88.43 87.30 88.43 5124100 0.28% V Stock Predictions
RSP 90.80 91.41 90.70 91.41 809800 0.27% RSP Stock Predictions
VUG 119.87 120.61 119.73 120.61 593400 0.27% VUG Stock Predictions
PEP 109.50 109.92 109.33 109.83 3975900 0.26% PEP Stock Predictions
XLK 52.20 52.65 52.17 52.63 7772100 0.23% XLK Stock Predictions
MA 110.54 111.00 110.20 111.00 2461920 0.23% MA Stock Predictions
CIEN 25.22 25.77 25.17 25.75 1225000 0.23% CIEN Stock Predictions
ROP 209.22 210.00 208.46 209.91 624000 0.22% ROP Stock Predictions
PFF 38.72 38.76 38.69 38.74 1472000 0.21% PFF Stock Predictions
WDR 18.79 19.14 18.66 19.09 794900 0.21% WDR Stock Predictions
ISRG 733.40 738.80 731.33 736.86 281325 0.21% ISRG Stock Predictions
ABMD 116.00 117.50 114.28 117.14 207200 0.21% ABMD Stock Predictions
BAX 50.28 50.58 50.23 50.49 2465500 0.20% BAX Stock Predictions
CINF 73.17 73.53 72.91 73.49 317300 0.20% CINF Stock Predictions
QQQ 129.47 130.26 129.38 130.26 18605300 0.19% QQQ Stock Predictions
ANH 5.42 5.46 5.39 5.41 728500 0.19% ANH Stock Predictions
KT 15.79 15.94 15.67 15.90 411764 0.19% KT Stock Predictions
SSO 84.16 85.13 84.15 85.09 3031500 0.18% SSO Stock Predictions
DPS 94.76 95.06 94.16 94.79 1008500 0.18% DPS Stock Predictions
SCHX 56.20 56.53 56.18 56.53 710600 0.18% SCHX Stock Predictions
HON 124.24 125.03 123.62 125.03 2517216 0.17% HON Stock Predictions
AVB 183.00 183.33 181.24 183.06 514600 0.17% AVB Stock Predictions
VTI 121.38 121.99 121.24 121.98 2962900 0.16% VTI Stock Predictions
IWB 131.28 131.94 131.14 131.94 2304800 0.16% IWB Stock Predictions
ASX 6.14 6.20 6.11 6.17 1029500 0.16% ASX Stock Predictions
TMO 158.34 158.98 157.58 158.98 829200 0.16% TMO Stock Predictions
FFIV 143.73 144.58 143.19 144.41 635700 0.15% FFIV Stock Predictions
WCN 87.13 87.49 86.83 87.33 623100 0.15% WCN Stock Predictions
QCOM 57.02 57.23 56.50 57.22 10612500 0.14% QCOM Stock Predictions
SPY 235.46 236.79 235.41 236.74 82142100 0.13% SPY Stock Predictions
INFY 15.10 15.21 15.04 15.21 3413972 0.13% INFY Stock Predictions
PHG 29.32 29.70 29.31 29.69 2006400 0.13% PHG Stock Predictions
DVA 68.81 69.15 68.70 69.04 880500 0.13% DVA Stock Predictions
FNF 38.42 38.60 38.29 38.49 621400 0.13% FNF Stock Predictions
FLEX 16.56 16.77 16.49 16.73 2933300 0.12% FLEX Stock Predictions
IVV 236.93 238.26 236.88 238.26 2465200 0.12% IVV Stock Predictions
MMM 186.82 188.41 186.30 187.41 2120594 0.12% MMM Stock Predictions
RTN 153.24 153.66 152.52 153.48 998500 0.12% RTN Stock Predictions
NFG 59.60 60.08 59.36 59.84 353700 0.12% NFG Stock Predictions
IWV 139.80 140.62 139.78 140.62 182700 0.12% IWV Stock Predictions
DDM 92.14 92.91 92.11 92.91 205200 0.11% DDM Stock Predictions
PPH 55.59 56.00 55.59 56.00 54400 0.11% PPH Stock Predictions
AAPL 135.91 136.66 135.28 136.66 21697600 0.10% AAPL Stock Predictions
ADI 80.97 81.70 80.82 81.68 2838300 0.09% ADI Stock Predictions
TSS 54.86 55.18 54.44 55.18 979700 0.09% TSS Stock Predictions
IYW 131.75 132.78 131.53 132.77 137900 0.09% IYW Stock Predictions
IWS 83.19 84.09 83.16 84.08 519800 0.08% IWS Stock Predictions
OEF 104.72 105.25 104.68 105.25 397800 0.08% OEF Stock Predictions
ARCC 17.72 17.79 17.64 17.79 2585200 0.06% ARCC Stock Predictions
DIA 207.08 207.95 207.07 207.93 3701900 0.05% DIA Stock Predictions
MCO 112.77 113.29 111.15 113.29 922278 0.05% MCO Stock Predictions
KRC 77.03 77.19 76.62 77.16 505077 0.05% KRC Stock Predictions
TAN 18.83 19.00 18.77 18.96 129400 0.05% TAN Stock Predictions
BRK.B 169.50 170.27 169.22 170.22 4003500 0.04% BRK.B Stock Predictions
EEFT 83.21 83.54 82.89 83.45 241300 0.04% EEFT Stock Predictions
AMED 48.04 48.61 47.94 48.40 170100 0.04% AMED Stock Predictions
B 50.01 50.52 49.89 50.27 133200 0.02% B Stock Predictions
VTV 96.46 96.94 96.46 96.92 1116600 0.01% VTV Stock Predictions
HBAN 14.00 14.18 13.95 14.18 8730159 0.00% HBAN Stock Predictions
JNK 37.10 37.19 37.10 37.15 6200500 0.00% JNK Stock Predictions
NDAQ 71.08 71.79 71.05 71.45 870700 0.00% NDAQ Stock Predictions
PNNT 8.55 8.67 8.46 8.57 535700 0.00% PNNT Stock Predictions
AFL 71.24 71.73 71.13 71.71 1567400 -0.01% AFL Stock Predictions
TROW 71.56 71.96 71.24 71.95 1016500 -0.01% TROW Stock Predictions
TMK 76.98 77.64 76.87 77.55 446700 -0.01% TMK Stock Predictions
XL 40.97 41.24 40.83 41.12 1197300 -0.02% XL Stock Predictions
ACGL 94.01 94.72 92.71 94.54 360100 -0.02% ACGL Stock Predictions
IWD 116.22 116.76 116.16 116.75 2182500 -0.03% IWD Stock Predictions
MO 74.36 74.71 74.26 74.43 4942280 -0.04% MO Stock Predictions
MMC 73.18 73.74 72.95 73.51 1903694 -0.04% MMC Stock Predictions
JNPR 28.16 28.42 28.05 28.42 1797061 -0.04% JNPR Stock Predictions
IVE 105.42 105.95 105.42 105.94 876700 -0.04% IVE Stock Predictions
PBCT 19.15 19.25 19.08 19.25 2013000 -0.05% PBCT Stock Predictions
WRB 71.26 71.68 71.25 71.52 243900 -0.06% WRB Stock Predictions
TRV 122.36 122.68 121.74 122.27 1696000 -0.07% TRV Stock Predictions
BLKB 71.81 73.20 71.81 72.97 232900 -0.07% BLKB Stock Predictions
RAI 61.44 61.55 61.21 61.50 3843000 -0.08% RAI Stock Predictions
BF.B 49.00 49.10 48.65 48.88 770300 -0.08% BF.B Stock Predictions
AIZ 98.15 98.79 97.76 98.76 267200 -0.08% AIZ Stock Predictions
PG 90.97 91.34 90.67 91.05 6612200 -0.09% PG Stock Predictions
CHT 33.08 33.15 32.99 33.13 312800 -0.09% CHT Stock Predictions
PGR 38.90 39.20 38.82 39.05 1971000 -0.10% PGR Stock Predictions
LUK 25.41 25.72 25.29 25.69 1642673 -0.12% LUK Stock Predictions
FIG 7.99 7.99 7.96 7.97 4834200 -0.13% FIG Stock Predictions
FNB 15.45 15.65 15.38 15.65 2720300 -0.13% FNB Stock Predictions
DLX 74.79 75.51 74.68 75.51 158200 -0.13% DLX Stock Predictions
FTK 12.80 13.02 12.62 12.98 643564 -0.15% FTK Stock Predictions
RE 234.43 237.20 233.92 235.03 194000 -0.15% RE Stock Predictions
CHD 49.51 49.64 48.87 49.53 2061700 -0.18% CHD Stock Predictions
NOK 5.10 5.18 5.09 5.14 11571200 -0.19% NOK Stock Predictions
PFG 62.04 62.84 62.04 62.75 1340400 -0.19% PFG Stock Predictions
NVS 76.84 77.35 76.82 77.28 2744300 -0.22% NVS Stock Predictions
STWD 22.90 23.00 22.81 22.91 1579700 -0.22% STWD Stock Predictions
KIE 87.36 87.72 87.26 87.63 77900 -0.22% KIE Stock Predictions
SBUX 57.61 57.71 57.15 57.48 7779800 -0.28% SBUX Stock Predictions
KFY 30.53 30.77 29.92 30.77 345979 -0.29% KFY Stock Predictions
RNR 145.95 147.52 145.89 146.28 146600 -0.30% RNR Stock Predictions
PBH 56.80 57.28 56.53 57.28 229100 -0.31% PBH Stock Predictions
VLY 12.21 12.47 12.21 12.45 1718500 -0.32% VLY Stock Predictions
RSG 61.55 61.64 61.16 61.35 1990800 -0.36% RSG Stock Predictions
MYGN 18.99 19.14 18.56 18.98 1666700 -0.37% MYGN Stock Predictions
WRLD 53.41 54.49 52.83 53.89 139500 -0.37% WRLD Stock Predictions
WMGI 28.06 28.14 27.65 28.06 1037200 -0.39% WMGI Stock Predictions
MYL 42.31 42.35 41.76 42.16 4853500 -0.40% MYL Stock Predictions
CVBF 23.50 23.75 23.45 23.72 319800 -0.42% CVBF Stock Predictions
CB 138.48 139.35 137.74 138.41 973900 -0.43% CB Stock Predictions
THG 90.55 91.83 90.42 91.19 226500 -0.43% THG Stock Predictions
IYF 106.28 106.74 106.28 106.73 229900 -0.44% IYF Stock Predictions
OC 57.41 57.93 57.36 57.75 759600 -0.45% OC Stock Predictions
BEN 42.69 43.01 42.57 42.74 2855100 -0.47% BEN Stock Predictions
SIVB 186.30 188.34 185.00 188.23 559900 -0.48% SIVB Stock Predictions
FLWS 10.10 10.25 10.10 10.15 155610 -0.49% FLWS Stock Predictions
CQP 32.31 32.61 32.27 32.36 120700 -0.49% CQP Stock Predictions
AMP 128.79 130.10 128.04 129.83 975200 -0.50% AMP Stock Predictions
KMB 133.87 134.56 132.86 133.66 2781696 -0.51% KMB Stock Predictions
EV 46.80 47.03 46.73 46.96 608000 -0.51% EV Stock Predictions
BK 46.91 47.10 46.71 47.09 3887400 -0.53% BK Stock Predictions
VECO 28.05 28.35 27.85 28.25 297200 -0.53% VECO Stock Predictions
USB 55.00 55.37 54.85 55.10 7581600 -0.54% USB Stock Predictions
GBCI 36.61 37.03 36.55 36.95 329188 -0.57% GBCI Stock Predictions
UCBI 29.07 29.33 29.00 29.32 276400 -0.61% UCBI Stock Predictions
KBE 44.92 45.17 44.78 45.17 1787500 -0.62% KBE Stock Predictions
FMBI 24.64 24.84 24.54 24.83 379266 -0.68% FMBI Stock Predictions
VFH 62.12 62.34 61.95 62.26 1102900 -0.73% VFH Stock Predictions
EPI 22.63 22.68 22.62 22.64 1198500 -0.75% EPI Stock Predictions
BXP 139.10 139.10 137.13 138.12 915800 -0.75% BXP Stock Predictions
XLF 24.35 24.48 24.31 24.42 61553000 -0.77% XLF Stock Predictions
ONB 18.60 18.80 18.50 18.70 644900 -0.80% ONB Stock Predictions
AFG 94.45 94.50 93.86 94.23 182500 -0.84% AFG Stock Predictions
COF 92.53 92.80 91.77 92.61 2247700 -0.86% COF Stock Predictions
BBT 48.11 48.47 47.88 48.11 5921300 -0.87% BBT Stock Predictions
JPM 90.18 90.54 89.73 90.33 14974516 -0.88% JPM Stock Predictions
MBFI 45.32 45.45 45.10 45.43 260647 -0.89% MBFI Stock Predictions
UYG 101.80 101.94 101.07 101.88 69700 -0.95% UYG Stock Predictions
BANR 58.84 59.07 58.32 58.74 104300 -1.01% BANR Stock Predictions
FULT 19.10 19.25 19.05 19.15 669971 -1.03% FULT Stock Predictions
CHIX 14.48 14.48 14.41 14.45 29200 -1.03% CHIX Stock Predictions
CNO 20.71 20.93 20.63 20.84 711100 -1.04% CNO Stock Predictions
CATY 39.59 39.77 39.37 39.71 455100 -1.07% CATY Stock Predictions
BXS 31.10 31.50 31.05 31.40 316700 -1.10% BXS Stock Predictions
SPWR 8.83 9.19 8.73 8.89 4464000 -1.11% SPWR Stock Predictions
STM 14.83 15.12 14.75 15.00 4708500 -1.19% STM Stock Predictions
CBG 35.48 35.69 35.19 35.27 1852100 -1.20% CBG Stock Predictions
CTB 41.90 41.90 41.20 41.55 945400 -1.42% CTB Stock Predictions
CL 73.57 74.11 72.81 73.35 6453500 -1.46% CL Stock Predictions
TKC 8.35 8.39 8.30 8.32 317300 -1.65% TKC Stock Predictions
SOL 3.13 3.20 3.06 3.06 71000 -3.47% SOL Stock Predictions