Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

12/12/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
UTSI 6.00 6.25 5.95 6.23 290400 4.18% UTSI Stock Predictions
PIR 5.31 5.57 5.28 5.46 2610600 3.41% PIR Stock Predictions
BSBR 9.54 9.98 9.50 9.91 2745700 2.69% BSBR Stock Predictions
YRCW 14.00 14.42 13.91 14.40 448400 2.49% YRCW Stock Predictions
WFC 58.71 60.56 58.71 60.33 24447000 2.48% WFC Stock Predictions
BA 288.16 292.80 287.72 289.94 5484700 2.39% BA Stock Predictions
PETS 43.08 43.74 42.90 43.51 440500 1.92% PETS Stock Predictions
DEPO 8.34 8.59 8.28 8.46 1819900 1.81% DEPO Stock Predictions
PNC 143.46 146.24 143.19 145.85 2142400 1.79% PNC Stock Predictions
SCHW 51.00 51.98 50.89 51.56 7206900 1.66% SCHW Stock Predictions
ITRI 69.65 71.30 68.85 70.55 256200 1.58% ITRI Stock Predictions
STI 65.18 65.88 64.88 65.54 4405000 1.42% STI Stock Predictions
DVA 70.00 70.59 69.70 70.40 2538800 1.28% DVA Stock Predictions
ABC 87.37 87.87 86.79 87.82 1396000 1.21% ABC Stock Predictions
BRK.B 197.00 199.92 197.00 199.07 4192600 1.20% BRK.B Stock Predictions
BLK 513.94 518.55 511.67 517.73 430600 1.09% BLK Stock Predictions
GPS 33.63 34.21 33.59 33.96 4486400 1.07% GPS Stock Predictions
DFS 74.66 75.51 74.55 75.09 2196500 1.00% DFS Stock Predictions
ACN 150.61 152.80 149.96 152.10 2318300 0.94% ACN Stock Predictions
CHD 48.22 48.77 47.76 48.39 1957200 0.90% CHD Stock Predictions
CRI 111.74 112.89 111.17 112.35 558200 0.88% CRI Stock Predictions
ACM 38.70 39.24 37.60 38.82 1064600 0.80% ACM Stock Predictions
ETY 12.13 12.22 12.10 12.20 375200 0.74% ETY Stock Predictions
FII 34.22 34.54 34.18 34.46 754300 0.73% FII Stock Predictions
NLY 11.97 12.06 11.95 12.06 5660200 0.58% NLY Stock Predictions
HSY 113.11 113.56 112.18 113.40 895800 0.53% HSY Stock Predictions
TSS 76.55 77.20 76.24 77.00 868700 0.50% TSS Stock Predictions
PGR 55.18 55.81 55.03 55.15 3960000 0.49% PGR Stock Predictions
SCI 37.85 38.02 37.70 38.00 1062800 0.40% SCI Stock Predictions
BWLD 156.10 156.50 155.82 156.50 1117000 0.32% BWLD Stock Predictions
RDN 22.45 22.62 22.37 22.51 1463700 0.31% RDN Stock Predictions
RWX 39.67 39.76 39.63 39.71 650700 0.30% RWX Stock Predictions
SBGI 36.05 36.30 35.90 36.10 2238800 0.28% SBGI Stock Predictions
ACC 43.39 43.60 43.27 43.55 644200 0.28% ACC Stock Predictions
CNI 79.85 80.38 79.47 80.09 694400 0.25% CNI Stock Predictions
CME 152.56 153.65 152.20 153.03 1326800 0.21% CME Stock Predictions
MT 31.56 31.76 31.55 31.73 3742400 0.16% MT Stock Predictions
MTG 15.47 15.59 15.40 15.44 2620100 0.13% MTG Stock Predictions
BEN 44.15 44.31 43.95 44.15 1746900 0.11% BEN Stock Predictions
MO 71.70 72.09 71.05 71.72 8366100 0.10% MO Stock Predictions
PBI 10.92 11.08 10.88 10.92 1639700 0.09% PBI Stock Predictions
CLX 145.25 145.69 144.12 145.15 813200 0.07% CLX Stock Predictions
EV 56.62 56.93 56.38 56.61 500100 0.07% EV Stock Predictions
WGL 85.86 86.19 85.73 85.81 112800 0.07% WGL Stock Predictions
CHRW 88.19 88.44 87.42 88.00 912900 0.03% CHRW Stock Predictions
RS 83.62 84.41 83.37 83.68 319700 0.02% RS Stock Predictions
JEC 68.46 68.95 68.20 68.39 693200 0.01% JEC Stock Predictions
BIL 91.46 91.46 91.44 91.45 184900 0.01% BIL Stock Predictions
BGC 29.80 29.95 29.75 29.80 5257000 0.00% BGC Stock Predictions
PHD 11.58 11.64 11.56 11.60 86100 0.00% PHD Stock Predictions
RGC 22.68 22.70 22.61 22.67 5995500 -0.04% RGC Stock Predictions
ENR 48.04 48.77 47.86 48.33 718800 -0.04% ENR Stock Predictions
SEIC 71.03 71.55 70.85 71.12 418400 -0.04% SEIC Stock Predictions
JBHT 111.67 111.67 110.52 111.24 979400 -0.05% JBHT Stock Predictions
NSC 142.11 142.16 140.86 141.46 1205200 -0.06% NSC Stock Predictions
FTR 10.15 10.37 9.74 10.05 4657900 -0.10% FTR Stock Predictions
BBY 63.73 64.16 63.37 63.52 3232500 -0.16% BBY Stock Predictions
DE 151.24 151.71 150.39 151.07 1654000 -0.17% DE Stock Predictions
EBAY 37.44 37.49 37.10 37.44 6313900 -0.21% EBAY Stock Predictions
SYY 62.06 62.32 61.69 61.84 2543600 -0.23% SYY Stock Predictions
EFX 118.48 118.52 117.73 118.22 990600 -0.25% EFX Stock Predictions
RTH 91.08 91.08 90.62 90.65 8500 -0.25% RTH Stock Predictions
CIM 18.86 18.90 18.77 18.78 662700 -0.27% CIM Stock Predictions
UTHR 135.23 136.14 134.35 135.22 375400 -0.29% UTHR Stock Predictions
ADM 41.95 42.23 41.75 41.77 3810600 -0.31% ADM Stock Predictions
VTA 11.60 11.64 11.58 11.62 231100 -0.34% VTA Stock Predictions
DPS 94.25 95.07 93.64 94.16 1176300 -0.38% DPS Stock Predictions
PAYX 68.90 69.13 68.63 68.71 1087500 -0.45% PAYX Stock Predictions
MGLN 97.75 98.95 96.80 96.90 90800 -0.46% MGLN Stock Predictions
ENB 38.54 38.74 38.25 38.37 1974900 -0.47% ENB Stock Predictions
ADP 117.92 117.92 116.90 117.05 1325200 -0.65% ADP Stock Predictions
M 26.00 26.36 25.67 25.69 9428000 -0.77% M Stock Predictions
QDEL 40.40 40.81 39.75 40.01 310000 -0.82% QDEL Stock Predictions
ERJ 20.05 20.21 19.86 20.09 1976200 -0.84% ERJ Stock Predictions
MDP 72.15 72.25 70.40 71.20 420000 -0.84% MDP Stock Predictions
GFA 12.29 12.43 12.08 12.28 116200 -1.21% GFA Stock Predictions
DIN 51.63 52.01 50.70 50.72 207100 -1.30% DIN Stock Predictions
SVU 19.97 20.18 19.52 19.53 750700 -1.76% SVU Stock Predictions
NWY 2.60 2.62 2.52 2.54 45200 -1.93% NWY Stock Predictions
RBA 28.87 28.92 28.20 28.24 824500 -2.05% RBA Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks