Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
IMMU 6.98 7.05 6.65 6.88 4926200 3.77% IMMU Stock Predictions
INAP 3.65 3.86 3.64 3.80 1362900 3.54% INAP Stock Predictions
LFL 12.29 12.72 12.29 12.70 476400 3.50% LFL Stock Predictions
CHU 13.42 13.52 13.32 13.44 300800 3.07% CHU Stock Predictions
LINC 2.87 3.11 2.70 2.92 228200 2.46% LINC Stock Predictions
MBT 11.40 11.58 11.40 11.49 2398500 1.23% MBT Stock Predictions
PNRA 246.71 250.53 245.75 249.48 827000 1.22% PNRA Stock Predictions
CRUS 59.54 60.79 59.50 60.06 1198300 1.16% CRUS Stock Predictions
CIB 39.07 39.41 38.90 39.37 251500 1.05% CIB Stock Predictions
HRC 69.60 70.56 69.60 70.13 327800 0.85% HRC Stock Predictions
NTT 44.75 44.84 44.65 44.70 394200 0.79% NTT Stock Predictions
PPC 22.10 22.35 22.02 22.26 892800 0.72% PPC Stock Predictions
BBVA 7.72 7.78 7.72 7.77 3314400 0.65% BBVA Stock Predictions
EWY 62.17 62.55 62.10 62.47 1957600 0.63% EWY Stock Predictions
RSX 20.94 20.98 20.83 20.95 5277500 0.62% RSX Stock Predictions
THD 77.24 77.55 77.10 77.47 103300 0.61% THD Stock Predictions
RAI 62.29 62.85 62.18 62.64 3854500 0.58% RAI Stock Predictions
DNP 10.73 10.78 10.73 10.78 280500 0.56% DNP Stock Predictions
CEF 12.86 12.90 12.79 12.89 301900 0.47% CEF Stock Predictions
FSC 4.62 4.68 4.60 4.66 759700 0.43% FSC Stock Predictions
DOX 62.24 62.65 62.18 62.52 712200 0.43% DOX Stock Predictions
UN 50.60 50.61 50.17 50.26 1428552 0.38% UN Stock Predictions
VOD 26.82 26.98 26.73 26.88 5617300 0.37% VOD Stock Predictions
TLT 120.53 121.10 120.40 120.88 5818400 0.36% TLT Stock Predictions
PCY 29.09 29.14 29.04 29.13 688500 0.34% PCY Stock Predictions
UL 50.39 50.42 50.04 50.17 1034682 0.32% UL Stock Predictions
PEP 111.98 112.25 111.79 112.12 3863600 0.30% PEP Stock Predictions
TIP 114.13 114.69 114.11 114.45 1378600 0.29% TIP Stock Predictions
DPS 96.68 97.10 96.54 96.96 638200 0.29% DPS Stock Predictions
RUTH 19.80 20.00 19.70 19.80 204900 0.25% RUTH Stock Predictions
PHYS 10.24 10.30 10.23 10.27 283900 0.20% PHYS Stock Predictions
MGI 16.68 16.72 16.59 16.66 461500 0.18% MGI Stock Predictions
DEO 116.35 116.68 116.12 116.43 216900 0.17% DEO Stock Predictions
DTK 25.89 25.99 25.86 25.97 279200 0.15% DTK Stock Predictions
FXE 104.71 104.88 104.62 104.65 473500 0.11% FXE Stock Predictions
IEF 105.39 105.61 105.35 105.48 2539900 0.06% IEF Stock Predictions
PLW 32.11 32.18 32.11 32.13 9900 0.03% PLW Stock Predictions
TIF 95.50 96.42 94.88 95.38 1396527 0.02% TIF Stock Predictions
GSK 42.24 42.38 42.20 42.31 2009500 0.00% GSK Stock Predictions
SHY 84.48 84.52 84.47 84.49 1119700 0.00% SHY Stock Predictions
CSJ 105.15 105.18 105.10 105.16 224400 -0.01% CSJ Stock Predictions
BND 80.94 81.07 80.93 80.98 3736600 -0.02% BND Stock Predictions
UGI 50.08 50.30 49.82 49.97 499705 -0.02% UGI Stock Predictions
BSV 79.66 79.69 79.61 79.63 3969400 -0.04% BSV Stock Predictions
AVB 187.32 188.00 186.19 186.62 524800 -0.07% AVB Stock Predictions
AGG 108.35 108.51 108.31 108.36 3374800 -0.08% AGG Stock Predictions
COT 12.09 12.20 12.05 12.10 1002500 -0.08% COT Stock Predictions
CIM 20.19 20.24 20.03 20.07 1558600 -0.10% CIM Stock Predictions
PKI 57.57 58.08 57.38 57.52 598100 -0.12% PKI Stock Predictions
WYNN 112.75 113.26 110.89 111.92 1666100 -0.36% WYNN Stock Predictions
KT 17.09 17.12 16.94 17.02 1149300 -0.41% KT Stock Predictions
NKTR 22.51 22.85 22.16 22.42 2214200 -0.49% NKTR Stock Predictions
SKM 25.73 25.86 25.52 25.72 753600 -0.50% SKM Stock Predictions
CBD 19.99 20.10 18.76 19.63 1724100 -0.51% CBD Stock Predictions
NLY 11.21 11.26 11.14 11.14 6676000 -0.54% NLY Stock Predictions
BPI 10.65 10.66 10.51 10.55 75500 -0.85% BPI Stock Predictions
DTO 132.75 133.50 131.40 131.50 9300 -1.06% DTO Stock Predictions
RSO 9.83 9.87 9.64 9.69 321000 -1.32% RSO Stock Predictions
KEP 21.03 21.09 20.77 21.05 991600 -1.41% KEP Stock Predictions
GFI 3.56 3.61 3.50 3.52 4901600 -1.68% GFI Stock Predictions
RT 2.50 2.52 2.39 2.45 574400 -2.00% RT Stock Predictions