Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

4/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CHCI 2.34 2.42 2.25 2.42 95700 8.04% CHCI Stock Predictions
ATEC 3.61 3.93 3.61 3.86 232122 4.32% ATEC Stock Predictions
NOK 6.05 6.11 5.93 5.96 24381599 2.23% NOK Stock Predictions
IO 29.60 30.70 29.25 30.15 269004 1.86% IO Stock Predictions
SM 21.84 22.29 21.52 22.16 4740912 1.60% SM Stock Predictions
INWK 10.06 10.25 9.58 10.25 346532 1.49% INWK Stock Predictions
DRI 90.72 91.35 90.36 91.05 1764888 1.44% DRI Stock Predictions
PZG 1.58 1.59 1.56 1.59 31339 1.27% PZG Stock Predictions
SPN 9.68 9.97 9.40 9.88 2917913 1.23% SPN Stock Predictions
WTW 69.47 70.91 69.03 70.32 1147284 1.22% WTW Stock Predictions
YGE 1.85 1.85 1.83 1.85 30300 1.09% YGE Stock Predictions
LULU 95.31 96.37 95.13 96.31 2018759 1.07% LULU Stock Predictions
WLL 39.33 39.75 38.86 39.73 3959032 0.99% WLL Stock Predictions
WRB 74.39 74.83 74.03 74.74 325982 0.78% WRB Stock Predictions
TXRH 62.98 63.68 62.69 63.33 651131 0.73% TXRH Stock Predictions
VC 115.39 117.02 114.99 116.65 324143 0.70% VC Stock Predictions
OXY 75.80 76.88 75.45 76.47 4983343 0.63% OXY Stock Predictions
APC 65.92 66.94 65.37 66.49 5187857 0.62% APC Stock Predictions
CMP 67.50 67.95 66.95 67.70 242710 0.52% CMP Stock Predictions
SGMS 49.45 50.95 49.40 50.00 1349539 0.50% SGMS Stock Predictions
CE 111.20 112.11 110.64 111.70 865063 0.46% CE Stock Predictions
WYNN 191.15 193.11 190.18 192.51 1895178 0.45% WYNN Stock Predictions
HAE 75.51 76.38 75.51 76.08 364702 0.45% HAE Stock Predictions
SYK 163.84 165.20 163.36 164.25 2017159 0.43% SYK Stock Predictions
ECA 12.63 12.74 12.35 12.73 7033111 0.39% ECA Stock Predictions
ULTA 234.77 235.88 231.58 235.05 1085762 0.38% ULTA Stock Predictions
VMW 135.59 136.57 133.85 136.05 2620756 0.34% VMW Stock Predictions
ALL 98.36 99.26 97.76 98.31 1541605 0.34% ALL Stock Predictions
ETP 18.11 18.35 17.88 18.15 4067912 0.33% ETP Stock Predictions
MRK 58.86 59.27 58.66 58.83 9594378 0.32% MRK Stock Predictions
VLO 107.85 108.61 107.38 108.55 2748601 0.32% VLO Stock Predictions
IDCC 79.20 80.45 78.20 79.60 462627 0.32% IDCC Stock Predictions
PAY 22.73 22.80 22.73 22.77 1332913 0.31% PAY Stock Predictions
TEF 10.12 10.15 10.07 10.12 845359 0.30% TEF Stock Predictions
AET 176.68 177.08 175.58 176.92 1667974 0.28% AET Stock Predictions
TOT 61.91 62.21 61.44 62.20 1106876 0.27% TOT Stock Predictions
AEG 7.33 7.37 7.32 7.35 686057 0.27% AEG Stock Predictions
DBO 11.61 11.75 11.58 11.71 279179 0.26% DBO Stock Predictions
LOGI 37.75 37.89 37.57 37.70 172811 0.24% LOGI Stock Predictions
FMC 82.14 82.94 81.75 82.31 1440352 0.23% FMC Stock Predictions
TYL 226.20 227.10 224.85 226.53 220541 0.23% TYL Stock Predictions
ST 54.21 54.29 53.62 54.11 548689 0.22% ST Stock Predictions
CBT 56.89 56.89 56.29 56.84 314344 0.21% CBT Stock Predictions
RBC 75.15 75.55 74.40 75.30 458210 0.20% RBC Stock Predictions
FRO 4.85 4.93 4.84 4.89 277997 0.20% FRO Stock Predictions
V 124.06 124.82 123.31 124.20 7469221 0.19% V Stock Predictions
MRO 17.99 18.03 17.67 18.02 11676263 0.17% MRO Stock Predictions
TXT 65.68 65.99 64.84 65.59 3346316 0.17% TXT Stock Predictions
XEC 100.06 101.49 98.57 100.61 1071348 0.17% XEC Stock Predictions
HLX 6.44 6.50 6.33 6.49 1207645 0.15% HLX Stock Predictions
INT 27.33 27.62 26.90 27.44 483520 0.15% INT Stock Predictions
DBB 19.47 19.65 19.43 19.61 127796 0.15% DBB Stock Predictions
TS 37.57 37.82 37.29 37.60 2835966 0.13% TS Stock Predictions
AFL 45.35 45.51 45.00 45.28 4329925 0.11% AFL Stock Predictions
ING 17.49 17.54 17.45 17.51 1398356 0.11% ING Stock Predictions
BAX 67.06 67.40 66.75 67.05 2856514 0.10% BAX Stock Predictions
L 51.68 51.92 51.49 51.57 1512035 0.10% L Stock Predictions
PNK 31.04 31.23 31.04 31.18 211901 0.10% PNK Stock Predictions
DIN 73.87 74.59 73.42 74.09 331737 0.08% DIN Stock Predictions
RIO 56.56 56.93 56.19 56.60 2488337 0.07% RIO Stock Predictions
ARCC 15.98 16.01 15.92 15.98 1106570 0.06% ARCC Stock Predictions
QGEN 32.69 32.92 32.59 32.81 404486 0.06% QGEN Stock Predictions
RYN 36.78 37.05 36.70 36.90 536733 0.05% RYN Stock Predictions
DCI 45.56 45.67 45.33 45.55 230250 0.02% DCI Stock Predictions
ATHN 147.00 148.72 145.75 146.07 340270 0.01% ATHN Stock Predictions
CEO 165.88 168.40 164.63 167.83 141762 0.01% CEO Stock Predictions
HOV 1.96 2.00 1.96 1.98 861795 0.00% HOV Stock Predictions
VDSI 15.05 15.40 14.90 15.15 595648 0.00% VDSI Stock Predictions
RBS 7.80 7.82 7.78 7.80 367141 0.00% RBS Stock Predictions
NR 9.75 9.90 9.65 9.80 335603 0.00% NR Stock Predictions
ATU 24.40 24.58 24.15 24.50 303518 0.00% ATU Stock Predictions
ZIXI 4.97 5.05 4.97 5.00 226512 0.00% ZIXI Stock Predictions
EGY 0.99 1.00 0.95 0.97 84089 0.00% EGY Stock Predictions
RNWK 3.51 3.54 3.50 3.52 34350 0.00% RNWK Stock Predictions
RJN 3.05 3.07 3.05 3.07 1966 0.00% RJN Stock Predictions
IFF 141.99 142.46 140.13 141.60 934169 -0.02% IFF Stock Predictions
CW 141.87 143.38 141.19 142.03 173744 -0.02% CW Stock Predictions
MT 35.16 35.23 34.65 34.93 2043402 -0.03% MT Stock Predictions
TMK 87.22 87.97 86.67 87.18 792014 -0.05% TMK Stock Predictions
PKG 116.41 116.92 115.55 116.13 665916 -0.05% PKG Stock Predictions
ITG 20.93 21.16 20.88 20.92 132269 -0.05% ITG Stock Predictions
EOG 113.53 114.57 112.66 113.97 2891180 -0.06% EOG Stock Predictions
OSK 81.39 81.85 80.31 81.06 995724 -0.06% OSK Stock Predictions
GSG 17.28 17.43 17.23 17.38 308127 -0.06% GSG Stock Predictions
HAL 51.56 52.47 51.08 51.96 12705122 -0.10% HAL Stock Predictions
BYD 34.94 35.44 34.76 34.99 844346 -0.11% BYD Stock Predictions
GGG 47.01 47.17 46.46 46.91 640182 -0.11% GGG Stock Predictions
EMN 107.69 108.61 106.39 107.34 874454 -0.12% EMN Stock Predictions
PHG 40.29 40.60 40.22 40.59 1240938 -0.15% PHG Stock Predictions
AER 53.07 53.10 52.61 52.70 747724 -0.15% AER Stock Predictions
OIS 32.60 32.85 32.15 32.60 683434 -0.15% OIS Stock Predictions
HT 19.25 19.38 19.21 19.23 317543 -0.16% HT Stock Predictions
IEO 69.94 70.46 69.64 70.13 77639 -0.16% IEO Stock Predictions
BSX 28.93 29.15 28.82 28.84 8628602 -0.17% BSX Stock Predictions
NBL 33.89 33.95 33.28 33.77 3445661 -0.18% NBL Stock Predictions
DRH 11.06 11.15 11.04 11.06 1300622 -0.18% DRH Stock Predictions
VRSK 107.82 108.58 107.02 107.38 567010 -0.18% VRSK Stock Predictions
AJG 70.23 70.41 69.50 69.97 927363 -0.19% AJG Stock Predictions
ALK 65.69 66.14 65.01 65.39 1748041 -0.20% ALK Stock Predictions
CBB 14.95 15.05 14.80 14.97 340548 -0.20% CBB Stock Predictions
DJP 24.97 25.12 24.92 25.09 283909 -0.20% DJP Stock Predictions
IGT 28.18 28.47 27.72 27.95 982652 -0.21% IGT Stock Predictions
AMED 66.78 67.58 65.93 66.84 184907 -0.24% AMED Stock Predictions
RDS.B 72.25 72.74 71.93 72.66 2533697 -0.26% RDS.B Stock Predictions
PHO 31.17 31.23 30.99 31.14 36436 -0.26% PHO Stock Predictions
PXD 194.06 196.20 192.88 194.95 1775812 -0.27% PXD Stock Predictions
EWU 36.24 36.35 36.18 36.27 1574285 -0.27% EWU Stock Predictions
IEV 47.96 48.06 47.84 47.96 246325 -0.27% IEV Stock Predictions
ECL 148.78 149.17 147.61 148.55 1141051 -0.29% ECL Stock Predictions
XOP 38.71 39.06 38.35 38.86 16078606 -0.31% XOP Stock Predictions
SU 38.16 38.44 38.05 38.25 2461629 -0.31% SU Stock Predictions
RES 19.18 19.36 18.57 19.20 1583551 -0.31% RES Stock Predictions
RTN 228.47 228.85 226.29 227.35 1255734 -0.31% RTN Stock Predictions
VRSN 125.20 126.40 124.48 124.79 1440285 -0.32% VRSN Stock Predictions
CVA 15.45 15.65 15.40 15.40 652473 -0.32% CVA Stock Predictions
IYZ 27.82 27.98 27.67 27.81 208795 -0.32% IYZ Stock Predictions
NCI 21.53 21.67 21.43 21.53 94529 -0.32% NCI Stock Predictions
CLR 63.76 64.31 62.79 63.83 2463114 -0.33% CLR Stock Predictions
OKE 59.86 59.91 59.28 59.54 1767993 -0.33% OKE Stock Predictions
ICE 74.95 74.96 73.93 74.37 2473059 -0.34% ICE Stock Predictions
CPE 14.17 14.43 14.04 14.17 4611071 -0.35% CPE Stock Predictions
AA 59.82 60.14 57.49 60.01 7634948 -0.37% AA Stock Predictions
EFA 71.09 71.15 70.91 71.05 25415234 -0.38% EFA Stock Predictions
BP 43.28 43.66 43.18 43.50 4249299 -0.39% BP Stock Predictions
LMT 354.53 355.00 351.13 351.99 1180844 -0.39% LMT Stock Predictions
EWI 34.04 34.08 33.93 33.99 346417 -0.41% EWI Stock Predictions
BID 53.82 54.24 53.66 53.81 183323 -0.41% BID Stock Predictions
XLI 76.25 76.35 75.33 75.60 11608148 -0.43% XLI Stock Predictions
VGK 59.90 60.01 59.73 59.85 2689462 -0.43% VGK Stock Predictions
EWQ 32.73 32.80 32.64 32.72 1160909 -0.43% EWQ Stock Predictions
ARRS 27.71 27.82 27.47 27.54 723291 -0.43% ARRS Stock Predictions
CR 95.24 96.04 94.57 95.08 162477 -0.43% CR Stock Predictions
MANT 60.94 61.29 60.64 60.88 117061 -0.43% MANT Stock Predictions
EZU 44.82 44.85 44.64 44.79 5477889 -0.44% EZU Stock Predictions
FTNT 57.28 57.66 56.87 57.15 686106 -0.45% FTNT Stock Predictions
LLL 216.78 216.78 214.80 215.09 465219 -0.45% LLL Stock Predictions
RDS.A 70.31 70.78 70.02 70.65 3080820 -0.46% RDS.A Stock Predictions
VDE 100.96 101.00 100.08 100.70 279702 -0.46% VDE Stock Predictions
IXC 36.90 36.98 36.64 36.86 169386 -0.46% IXC Stock Predictions
XLE 73.50 73.56 72.83 73.30 13466036 -0.48% XLE Stock Predictions
MDRX 12.33 12.47 12.31 12.32 908341 -0.48% MDRX Stock Predictions
SYMC 27.79 27.85 27.43 27.71 4142275 -0.50% SYMC Stock Predictions
NTAP 69.03 69.19 68.31 68.66 1386403 -0.51% NTAP Stock Predictions
HRS 168.63 169.53 167.61 168.00 472269 -0.51% HRS Stock Predictions
DHT 3.79 3.86 3.77 3.85 793357 -0.52% DHT Stock Predictions
XOM 79.32 79.40 78.33 79.00 11962956 -0.53% XOM Stock Predictions
EGN 68.70 68.70 66.90 67.72 1300630 -0.53% EGN Stock Predictions
EWS 27.67 27.68 27.51 27.59 419425 -0.61% EWS Stock Predictions
XME 37.14 37.28 36.64 37.03 2907532 -0.62% XME Stock Predictions
IEZ 36.63 36.85 36.10 36.58 22869 -0.62% IEZ Stock Predictions
ADM 45.96 46.25 45.05 45.50 4295981 -0.63% ADM Stock Predictions
RS 90.50 90.61 88.65 89.66 428719 -0.63% RS Stock Predictions
CVLT 70.10 70.60 69.60 69.95 317133 -0.64% CVLT Stock Predictions
UFS 46.46 46.52 45.28 46.06 593527 -0.65% UFS Stock Predictions
MOS 25.81 26.05 25.47 25.68 3249912 -0.66% MOS Stock Predictions
HES 57.99 58.15 57.37 57.81 4347573 -0.67% HES Stock Predictions
MUR 30.44 30.78 30.06 30.38 2466263 -0.69% MUR Stock Predictions
CXO 156.56 157.80 154.85 156.36 2053414 -0.69% CXO Stock Predictions
FLS 47.50 47.91 47.20 47.31 1532075 -0.69% FLS Stock Predictions
SHO 15.81 15.88 15.72 15.73 1042265 -0.69% SHO Stock Predictions
OIH 26.81 27.06 26.48 26.84 7810248 -0.70% OIH Stock Predictions
CBD 21.12 21.23 20.85 21.22 302436 -0.70% CBD Stock Predictions
SWM 41.94 41.96 41.39 41.71 129953 -0.71% SWM Stock Predictions
E 39.18 39.25 38.83 39.10 121857 -0.76% E Stock Predictions
GLT 22.13 22.21 21.88 22.10 104626 -0.76% GLT Stock Predictions
COP 65.85 66.11 65.34 65.79 6899766 -0.78% COP Stock Predictions
CVI 35.61 35.61 35.11 35.27 238323 -0.79% CVI Stock Predictions
MXI 70.52 70.62 70.10 70.22 17120 -0.79% MXI Stock Predictions
CEL 7.52 7.52 7.36 7.45 6834 -0.80% CEL Stock Predictions
DVN 35.46 35.60 34.79 35.40 8275645 -0.81% DVN Stock Predictions
FCG 21.96 22.00 21.66 21.85 271845 -0.82% FCG Stock Predictions
VALE 13.95 14.05 13.85 14.00 15832359 -0.85% VALE Stock Predictions
ALB 98.23 98.32 97.11 97.75 901702 -0.85% ALB Stock Predictions
SLX 49.50 49.56 49.02 49.23 23556 -0.89% SLX Stock Predictions
BVN 16.60 16.70 16.38 16.56 860349 -0.90% BVN Stock Predictions
HP 72.71 72.71 71.49 72.33 1070007 -0.92% HP Stock Predictions
WOR 46.55 46.91 46.06 46.14 281238 -0.92% WOR Stock Predictions
GTE 3.12 3.15 3.07 3.13 3579102 -0.95% GTE Stock Predictions
BDX 235.82 235.87 232.05 232.88 999592 -1.00% BDX Stock Predictions
BAS 15.61 15.61 15.06 15.51 391344 -1.02% BAS Stock Predictions
FCX 19.59 19.68 19.16 19.36 13228447 -1.07% FCX Stock Predictions
RRD 9.38 9.45 9.25 9.28 401030 -1.07% RRD Stock Predictions
PAAS 17.37 17.44 17.07 17.30 1376849 -1.14% PAAS Stock Predictions
ESV 5.95 6.03 5.74 5.98 12053424 -1.16% ESV Stock Predictions
DLB 68.49 68.51 67.62 67.87 544873 -1.22% DLB Stock Predictions
DIG 40.47 40.47 39.74 40.19 120590 -1.23% DIG Stock Predictions
CRS 51.74 52.07 50.92 51.15 845452 -1.24% CRS Stock Predictions
FTI 32.83 33.33 32.55 32.88 2411337 -1.35% FTI Stock Predictions
RDC 15.10 15.17 14.75 15.08 2071452 -1.37% RDC Stock Predictions
ERX 35.06 35.23 34.20 34.89 2264145 -1.38% ERX Stock Predictions
JBHT 121.11 122.06 119.29 119.59 893133 -1.39% JBHT Stock Predictions
TK 9.06 9.11 8.90 8.97 488439 -1.43% TK Stock Predictions
MERC 13.90 13.95 13.60 13.70 104704 -1.44% MERC Stock Predictions
LNG 58.48 58.67 57.70 57.75 1315058 -1.47% LNG Stock Predictions
RIG 12.45 12.46 12.02 12.34 15044819 -1.59% RIG Stock Predictions
UNT 22.82 23.04 22.33 22.77 382157 -1.64% UNT Stock Predictions
AXAS 2.86 2.88 2.67 2.84 1653790 -1.73% AXAS Stock Predictions
XRM 7.08 7.08 6.87 6.89 20590 -1.85% XRM Stock Predictions
NE 4.79 4.80 4.57 4.76 5774718 -1.86% NE Stock Predictions
CSX 60.98 61.50 59.94 60.04 5454173 -1.88% CSX Stock Predictions
BRS 16.37 16.37 15.94 16.13 294693 -2.00% BRS Stock Predictions
DO 19.26 19.26 18.72 18.97 1531052 -2.72% DO Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks