Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FRED 2.14 2.36 2.02 2.30 2151600 7.48% FRED Stock Predictions
ENDP 9.00 9.44 8.91 9.44 5674800 3.17% ENDP Stock Predictions
LXRX 13.15 13.97 13.14 13.47 862500 2.82% LXRX Stock Predictions
THS 51.75 53.45 51.38 53.37 764963 2.56% THS Stock Predictions
CHD 50.24 51.70 50.24 51.44 3455200 2.31% CHD Stock Predictions
DPZ 281.73 288.04 280.29 287.39 671600 2.01% DPZ Stock Predictions
PBH 36.82 37.45 36.37 37.25 663700 1.86% PBH Stock Predictions
ERIC 7.75 7.88 7.72 7.86 6430000 1.68% ERIC Stock Predictions
NTCT 30.10 30.83 29.50 30.70 1334600 1.66% NTCT Stock Predictions
TXRH 64.74 67.17 64.74 67.15 665434 1.54% TXRH Stock Predictions
SONC 34.32 34.99 34.22 34.97 575016 1.54% SONC Stock Predictions
MDCO 36.63 37.60 36.44 37.36 652100 1.49% MDCO Stock Predictions
ARNA 48.40 49.61 48.20 49.58 385000 1.41% ARNA Stock Predictions
CTIC 5.01 5.17 4.97 5.12 264200 1.39% CTIC Stock Predictions
DISCK 25.02 25.76 24.97 25.68 4648200 1.34% DISCK Stock Predictions
ETM 7.45 7.60 7.30 7.60 1250100 1.33% ETM Stock Predictions
NWL 25.67 26.43 25.56 26.26 5340200 1.31% NWL Stock Predictions
DISCA 27.01 27.61 26.79 27.55 5998400 1.25% DISCA Stock Predictions
AET 186.31 189.79 186.09 189.28 1460300 1.25% AET Stock Predictions
MED 168.87 171.59 165.62 171.44 202100 1.11% MED Stock Predictions
AMED 85.12 86.04 84.33 85.96 241000 1.02% AMED Stock Predictions
CPB 36.64 37.18 36.50 37.03 6500800 0.98% CPB Stock Predictions
BLKB 108.18 109.99 106.93 109.89 237200 0.92% BLKB Stock Predictions
TAP 66.69 67.79 66.50 67.62 1686806 0.91% TAP Stock Predictions
JKHY 131.40 133.29 131.00 133.15 405300 0.79% JKHY Stock Predictions
AGN 170.34 173.23 168.80 173.05 1987100 0.77% AGN Stock Predictions
SBGI 32.65 33.20 32.55 32.90 1770312 0.77% SBGI Stock Predictions
ICLR 134.61 136.02 133.31 135.81 200200 0.77% ICLR Stock Predictions
INTU 209.82 210.85 207.12 210.61 1776100 0.69% INTU Stock Predictions
CBZ 22.30 22.55 22.10 22.50 281200 0.67% CBZ Stock Predictions
AMZN 1709.04 1736.11 1700.39 1734.78 4219500 0.64% AMZN Stock Predictions
COST 204.90 207.81 204.62 207.53 1870200 0.64% COST Stock Predictions
TTEK 57.40 58.20 56.65 58.05 221558 0.52% TTEK Stock Predictions
K 65.81 67.04 65.80 66.59 1416200 0.50% K Stock Predictions
ADS 231.20 234.54 229.83 234.49 636100 0.44% ADS Stock Predictions
DEPO 7.16 7.28 7.10 7.22 1199700 0.42% DEPO Stock Predictions
POOL 152.85 155.16 151.51 154.59 212800 0.38% POOL Stock Predictions
AAN 44.53 45.00 43.75 44.98 432200 0.36% AAN Stock Predictions
NXTM 28.12 28.47 28.08 28.38 349500 0.35% NXTM Stock Predictions
AGYS 15.32 15.50 15.29 15.43 72800 0.33% AGYS Stock Predictions
EW 152.00 153.75 151.44 153.60 1540800 0.32% EW Stock Predictions
DAR 19.60 19.92 19.46 19.79 881600 0.30% DAR Stock Predictions
PSEC 6.91 6.93 6.88 6.93 841500 0.29% PSEC Stock Predictions
CIEN 24.95 25.29 24.79 25.18 2567600 0.28% CIEN Stock Predictions
CBS 55.71 56.74 55.55 56.46 3427900 0.27% CBS Stock Predictions
ACN 162.12 163.34 161.30 163.31 2485800 0.26% ACN Stock Predictions
VNDA 18.90 19.33 18.85 19.05 438751 0.26% VNDA Stock Predictions
UWM 83.50 84.73 82.52 84.68 224500 0.20% UWM Stock Predictions
SWN 5.23 5.33 5.17 5.32 12723649 0.19% SWN Stock Predictions
MKC 105.31 106.27 104.97 105.75 893500 0.19% MKC Stock Predictions
ATU 25.70 25.95 25.33 25.95 446100 0.19% ATU Stock Predictions
TNA 88.52 90.40 86.87 90.24 4086200 0.17% TNA Stock Predictions
DDR 17.23 17.41 17.10 17.24 3274800 0.12% DDR Stock Predictions
TYL 236.21 238.57 232.46 238.16 160201 0.12% TYL Stock Predictions
FIS 106.45 107.46 106.14 107.39 1610100 0.11% FIS Stock Predictions
AAP 136.90 139.17 136.40 138.30 975500 0.04% AAP Stock Predictions
RTH 101.08 102.11 101.08 102.10 12400 0.04% RTH Stock Predictions
IWM 167.55 168.77 166.54 168.61 24590400 0.01% IWM Stock Predictions
BKD 9.24 9.33 9.23 9.27 3658800 0.00% BKD Stock Predictions
ROST 84.23 85.27 83.92 84.95 1917837 0.00% ROST Stock Predictions
PAYX 68.89 69.48 68.85 69.45 1568300 0.00% PAYX Stock Predictions
NYT 24.80 25.05 24.75 24.95 1429700 0.00% NYT Stock Predictions
IDCC 84.30 84.75 83.20 84.75 224100 0.00% IDCC Stock Predictions
WTW 98.89 101.35 97.63 100.36 1452100 -0.01% WTW Stock Predictions
IWC 107.77 108.49 107.22 108.37 29200 -0.01% IWC Stock Predictions
LYV 46.82 47.02 46.36 46.96 1137400 -0.02% LYV Stock Predictions
VVC 71.30 71.40 71.16 71.35 532427 -0.04% VVC Stock Predictions
CASY 100.15 101.02 99.34 100.56 477500 -0.05% CASY Stock Predictions
SXT 70.97 71.37 70.46 71.23 355903 -0.06% SXT Stock Predictions
AZO 685.40 688.68 680.18 686.49 382800 -0.07% AZO Stock Predictions
AIT 74.85 76.08 74.80 75.45 230300 -0.07% AIT Stock Predictions
WSM 62.68 63.60 62.51 63.29 1694700 -0.08% WSM Stock Predictions
FISV 75.81 76.22 75.55 76.16 1431100 -0.08% FISV Stock Predictions
SIX 71.64 72.00 71.00 71.98 572720 -0.08% SIX Stock Predictions
IJR 85.52 86.06 84.86 85.97 2969600 -0.09% IJR Stock Predictions
XLY 110.93 111.79 110.74 111.78 6169700 -0.13% XLY Stock Predictions
VMW 149.08 151.43 147.59 151.25 1145975 -0.13% VMW Stock Predictions
IWO 211.32 212.67 209.65 212.53 408300 -0.13% IWO Stock Predictions
HYG 85.94 86.03 85.87 85.99 12543100 -0.14% HYG Stock Predictions
JNK 35.84 35.90 35.84 35.88 9007300 -0.14% JNK Stock Predictions
BDC 61.50 62.31 60.79 62.17 410300 -0.14% BDC Stock Predictions
USA 6.57 6.61 6.56 6.61 729695 -0.15% USA Stock Predictions
VB 159.00 159.89 158.01 159.80 564500 -0.17% VB Stock Predictions
STZ 232.32 233.10 231.44 231.85 855370 -0.18% STZ Stock Predictions
IJT 193.92 194.52 191.91 194.52 116500 -0.19% IJT Stock Predictions
CRM 138.08 139.71 137.23 139.52 4723600 -0.20% CRM Stock Predictions
FICO 198.98 200.27 197.51 200.16 271200 -0.20% FICO Stock Predictions
ETJ 9.70 9.73 9.62 9.71 219000 -0.21% ETJ Stock Predictions
TJX 94.81 95.85 94.64 95.75 2744273 -0.22% TJX Stock Predictions
WEN 17.55 17.73 17.52 17.67 2835000 -0.23% WEN Stock Predictions
AVT 42.37 42.57 41.56 42.46 1272500 -0.23% AVT Stock Predictions
VG 12.26 12.38 12.18 12.34 1142242 -0.24% VG Stock Predictions
USG 43.19 43.25 43.15 43.15 4764857 -0.25% USG Stock Predictions
PETS 44.65 44.83 43.69 44.75 571800 -0.25% PETS Stock Predictions
TM 135.80 136.18 135.52 136.15 158307 -0.27% TM Stock Predictions
ODP 3.04 3.08 3.00 3.05 8515600 -0.33% ODP Stock Predictions
EAT 51.42 52.57 50.97 51.61 1268900 -0.35% EAT Stock Predictions
SNA 157.82 158.80 157.05 158.78 570445 -0.35% SNA Stock Predictions
S 5.48 5.60 5.41 5.53 8792563 -0.36% S Stock Predictions
DIN 75.93 77.19 74.86 76.54 242600 -0.36% DIN Stock Predictions
MNST 55.78 56.12 55.61 55.88 3180800 -0.37% MNST Stock Predictions
NTAP 77.40 77.99 76.23 77.89 1806900 -0.38% NTAP Stock Predictions
CVG 25.26 25.41 24.92 25.32 2178500 -0.39% CVG Stock Predictions
RDY 34.58 34.99 34.33 34.87 781006 -0.43% RDY Stock Predictions
IART 66.69 66.78 65.65 66.62 516500 -0.43% IART Stock Predictions
SIG 57.31 58.25 56.54 57.14 1857385 -0.44% SIG Stock Predictions
DG 96.94 97.67 96.11 97.43 2115000 -0.52% DG Stock Predictions
VUG 152.59 153.31 151.89 153.28 593800 -0.55% VUG Stock Predictions
CDNS 44.69 44.97 44.40 44.92 1465300 -0.58% CDNS Stock Predictions
GNTX 25.09 25.09 24.70 25.07 1491200 -0.59% GNTX Stock Predictions
QLD 89.44 91.25 88.89 91.24 1583300 -0.61% QLD Stock Predictions
SYNA 48.64 49.20 47.68 48.84 487300 -0.61% SYNA Stock Predictions
CALX 7.95 7.95 7.85 7.90 159900 -0.63% CALX Stock Predictions
SCS 15.35 15.45 15.00 15.35 621523 -0.65% SCS Stock Predictions
DLB 64.81 65.18 64.12 65.12 551400 -0.67% DLB Stock Predictions
IWP 130.62 130.90 129.75 130.85 134000 -0.71% IWP Stock Predictions
HD 198.21 199.90 198.10 199.21 5329100 -0.74% HD Stock Predictions
RHI 69.13 69.50 68.18 69.25 1328557 -0.79% RHI Stock Predictions
ABMD 438.62 441.68 432.03 439.64 984100 -0.79% ABMD Stock Predictions
BBY 76.00 76.80 75.12 76.41 4150400 -0.84% BBY Stock Predictions
IMAX 22.10 22.30 21.60 22.15 320100 -0.89% IMAX Stock Predictions
INT 23.03 23.32 22.63 22.99 1253300 -0.99% INT Stock Predictions
AKAM 81.81 82.21 80.89 81.68 2567900 -1.09% AKAM Stock Predictions
VRSN 143.64 144.63 142.36 143.47 1320365 -1.18% VRSN Stock Predictions
JACK 86.83 87.83 85.86 86.29 430600 -1.18% JACK Stock Predictions
LULU 128.30 129.32 126.83 128.10 1984800 -1.23% LULU Stock Predictions
TDC 43.51 43.71 42.82 43.46 895343 -1.23% TDC Stock Predictions
DISH 34.10 34.60 33.95 34.01 2704000 -1.28% DISH Stock Predictions
ALGN 366.20 369.08 358.67 365.24 836500 -1.31% ALGN Stock Predictions
CF 45.01 45.31 43.24 45.20 4540800 -1.63% CF Stock Predictions
EHTH 23.56 23.77 22.95 23.23 75700 -1.78% EHTH Stock Predictions
VSI 7.85 7.85 7.45 7.70 456524 -1.91% VSI Stock Predictions
AMD 16.85 17.29 16.31 16.69 92305900 -2.45% AMD Stock Predictions
FOSL 29.34 29.95 27.95 28.67 1465600 -3.79% FOSL Stock Predictions