Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
SNX 122.29 129.24 120.22 128.37 986300 5.36% SNX Stock Predictions
WTW 32.19 33.80 31.82 33.31 1792000 4.45% WTW Stock Predictions
ACOR 18.60 19.60 18.55 19.45 1320900 4.29% ACOR Stock Predictions
QDEL 26.45 27.75 26.27 27.38 476100 3.36% QDEL Stock Predictions
LXRX 17.26 17.97 17.15 17.88 858200 3.35% LXRX Stock Predictions
JOE 19.05 19.55 19.00 19.55 440000 2.89% JOE Stock Predictions
MGM 33.35 34.17 33.24 34.16 7788600 2.74% MGM Stock Predictions
DVAX 9.75 10.00 9.50 9.95 3014246 2.58% DVAX Stock Predictions
BIOS 2.62 2.72 2.60 2.68 1546676 2.29% BIOS Stock Predictions
SMG 88.28 90.86 88.00 90.13 584000 2.04% SMG Stock Predictions
NUS 62.51 65.00 62.49 63.82 1227300 1.97% NUS Stock Predictions
TDC 29.30 30.10 29.19 29.76 7058300 1.92% TDC Stock Predictions
FDX 211.39 216.96 211.26 215.35 2535520 1.76% FDX Stock Predictions
XRX 28.00 28.48 27.91 28.44 4103600 1.68% XRX Stock Predictions
PKG 107.87 109.55 107.31 109.43 1192300 1.58% PKG Stock Predictions
WGO 33.90 34.85 33.55 34.40 1240800 1.47% WGO Stock Predictions
OHI 33.69 34.23 33.64 34.13 3260600 1.43% OHI Stock Predictions
BA 199.26 202.35 198.68 202.23 4225930 1.40% BA Stock Predictions
CNC 83.18 85.79 82.39 84.15 4266314 1.39% CNC Stock Predictions
HR 35.56 36.18 35.53 36.04 1010600 1.38% HR Stock Predictions
ORCL 50.24 51.83 50.07 50.95 42754700 1.29% ORCL Stock Predictions
PODD 48.44 49.59 48.01 49.38 354600 1.19% PODD Stock Predictions
PKI 68.19 68.51 67.53 68.45 945500 0.96% PKI Stock Predictions
GLW 29.74 30.00 29.70 29.99 7256600 0.94% GLW Stock Predictions
WYNN 136.35 138.40 136.05 138.32 1455300 0.93% WYNN Stock Predictions
IT 122.99 124.33 122.60 123.98 553100 0.80% IT Stock Predictions
VTR 70.90 71.95 70.80 71.72 3801500 0.76% VTR Stock Predictions
THO 107.07 108.10 106.86 107.94 921500 0.75% THO Stock Predictions
MASI 93.42 94.03 92.93 93.94 379400 0.70% MASI Stock Predictions
SCLN 10.90 10.95 10.85 10.95 2072300 0.64% SCLN Stock Predictions
HCP 33.21 33.63 33.21 33.39 3102600 0.63% HCP Stock Predictions
FII 27.70 27.78 27.52 27.75 1793968 0.62% FII Stock Predictions
ADS 260.52 263.57 258.10 261.25 884500 0.61% ADS Stock Predictions
LGND 122.83 123.93 121.77 123.87 443900 0.60% LGND Stock Predictions
WY 34.00 34.30 33.91 34.14 5137400 0.59% WY Stock Predictions
CAB 57.05 57.41 57.00 57.39 553444 0.54% CAB Stock Predictions
MYGN 26.26 26.42 26.01 26.39 3008900 0.53% MYGN Stock Predictions
CELG 133.50 134.56 131.72 134.31 4745628 0.47% CELG Stock Predictions
COO 245.66 246.80 244.82 246.19 405862 0.46% COO Stock Predictions
AMTD 40.74 40.83 40.46 40.78 2081608 0.44% AMTD Stock Predictions
VAR 104.70 105.22 104.10 105.03 1010400 0.43% VAR Stock Predictions
HALO 14.87 14.96 14.38 14.89 1690800 0.40% HALO Stock Predictions
EWT 35.54 35.66 35.50 35.59 2780261 0.39% EWT Stock Predictions
YUM 74.83 75.35 74.68 74.82 2445600 0.38% YUM Stock Predictions
PFE 34.08 34.22 33.97 34.17 29277600 0.32% PFE Stock Predictions
HRB 31.04 31.39 30.92 31.25 4500000 0.32% HRB Stock Predictions
ICF 102.78 103.69 102.78 103.09 223400 0.30% ICF Stock Predictions
JNJ 135.45 136.51 135.32 136.43 8674400 0.28% JNJ Stock Predictions
GIL 31.16 31.51 30.99 31.40 825100 0.26% GIL Stock Predictions
AGNC 22.21 22.28 22.13 22.21 3045549 0.23% AGNC Stock Predictions
ICE 64.47 64.49 64.10 64.28 2372700 0.20% ICE Stock Predictions
SJR 22.68 22.89 22.61 22.84 420800 0.18% SJR Stock Predictions
MDT 89.44 89.50 88.89 89.20 6710300 0.12% MDT Stock Predictions
YCS 72.39 72.43 72.32 72.40 10000 0.06% YCS Stock Predictions
SYT 92.60 92.75 92.55 92.61 30700 0.01% SYT Stock Predictions
SPPI 7.39 7.46 7.24 7.38 1500700 0.00% SPPI Stock Predictions
NSR 33.35 33.40 33.30 33.35 276500 0.00% NSR Stock Predictions
CVM 1.78 1.84 1.68 1.75 134987 0.00% CVM Stock Predictions
PLW 33.16 33.19 33.11 33.18 20500 0.00% PLW Stock Predictions
AXP 82.39 82.70 82.06 82.22 3756741 -0.04% AXP Stock Predictions
TLT 127.47 127.90 127.40 127.78 4329800 -0.05% TLT Stock Predictions
HCN 77.32 78.17 77.12 77.43 2210100 -0.08% HCN Stock Predictions
LPX 24.59 24.76 24.40 24.51 1330500 -0.12% LPX Stock Predictions
CRL 100.35 100.98 99.95 100.29 435430 -0.12% CRL Stock Predictions
ALXN 129.84 130.02 124.95 126.07 4529035 -0.13% ALXN Stock Predictions
XLV 80.49 80.64 80.17 80.47 8592000 -0.15% XLV Stock Predictions
PDCO 47.84 48.06 47.59 47.84 2740400 -0.19% PDCO Stock Predictions
AGN 247.27 247.93 245.02 246.46 5106000 -0.26% AGN Stock Predictions
NTRS 94.79 95.02 93.64 94.01 1143900 -0.35% NTRS Stock Predictions
PRXL 87.25 87.26 86.80 86.80 2781600 -0.36% PRXL Stock Predictions
BNS 59.96 60.30 59.50 59.93 803528 -0.45% BNS Stock Predictions
ISRG 950.89 954.39 943.95 948.94 804400 -0.55% ISRG Stock Predictions
DFT 65.58 66.18 65.11 65.21 6844836 -0.73% DFT Stock Predictions
AMGN 173.24 174.13 170.96 172.50 14355730 -0.76% AMGN Stock Predictions
DTO 170.20 170.20 167.67 168.28 1313 -1.01% DTO Stock Predictions
ATVI 61.03 61.09 60.16 60.44 13516234 -1.18% ATVI Stock Predictions
EXEL 24.11 24.54 23.78 23.78 31662559 -1.20% EXEL Stock Predictions
BMY 57.27 57.36 56.24 56.64 20761176 -1.20% BMY Stock Predictions
AGEN 4.04 4.10 3.91 3.98 1353894 -1.24% AGEN Stock Predictions
ARNA 16.19 16.50 14.54 14.88 971076 -8.09% ARNA Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts