Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

1/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DXR 4.25 5.30 4.25 5.00 26800 17.10% DXR Stock Predictions
CKPT 4.18 4.81 4.10 4.65 101300 15.10% CKPT Stock Predictions
CTIB 4.55 4.90 4.55 4.90 2100 10.11% CTIB Stock Predictions
CCO 4.50 5.10 4.50 4.90 165300 7.69% CCO Stock Predictions
KDMN 4.57 4.90 4.56 4.88 2510500 7.49% KDMN Stock Predictions
GNE 4.41 4.77 4.40 4.76 102000 6.97% GNE Stock Predictions
NVLN 3.83 4.09 3.82 4.09 25600 5.68% NVLN Stock Predictions
ADVM 4.70 4.95 4.65 4.90 879000 5.38% ADVM Stock Predictions
VISI 4.50 4.70 4.45 4.70 71387 4.44% VISI Stock Predictions
RLGT 4.61 4.84 4.60 4.84 294800 4.31% RLGT Stock Predictions
NVMM 4.56 4.56 3.78 4.45 9100 4.22% NVMM Stock Predictions
NTWK 4.75 5.05 4.75 5.00 42200 4.17% NTWK Stock Predictions
JYNT 4.73 5.02 4.73 4.92 48200 4.02% JYNT Stock Predictions
XBIT 4.49 4.70 4.49 4.68 153659 3.77% XBIT Stock Predictions
ADMP 4.20 4.45 4.15 4.35 452500 3.57% ADMP Stock Predictions
XRM 4.58 4.76 4.42 4.76 82723 3.48% XRM Stock Predictions
RIGL 4.05 4.24 3.98 4.23 1386900 3.42% RIGL Stock Predictions
LLNW 4.30 4.49 4.29 4.45 611500 3.25% LLNW Stock Predictions
ANW 4.65 4.95 4.65 4.80 303600 3.23% ANW Stock Predictions
LBCC 4.50 4.65 4.25 4.65 269800 3.10% LBCC Stock Predictions
NAOV 4.67 4.88 4.50 4.68 48000 3.08% NAOV Stock Predictions
ZIXI 4.52 4.68 4.51 4.65 288404 2.88% ZIXI Stock Predictions
CASI 3.98 4.10 3.80 4.09 390700 2.76% CASI Stock Predictions
CAAS 4.79 4.86 4.71 4.86 22500 2.75% CAAS Stock Predictions
OBCI 4.09 4.15 4.08 4.15 6100 2.72% OBCI Stock Predictions
HIVE 4.06 4.24 4.06 4.17 623700 2.71% HIVE Stock Predictions
LFVN 4.42 4.56 4.39 4.55 41600 2.71% LFVN Stock Predictions
IPI 4.08 4.26 4.02 4.20 620600 2.69% IPI Stock Predictions
GNMK 4.70 4.86 4.67 4.83 313200 2.55% GNMK Stock Predictions
AGTC 3.95 4.15 3.95 4.10 57800 2.50% AGTC Stock Predictions
CASC 4.17 4.39 4.17 4.27 308800 2.40% CASC Stock Predictions
EXFO 4.30 4.40 4.30 4.40 6700 2.33% EXFO Stock Predictions
SHSP 4.80 4.90 4.74 4.90 42300 2.30% SHSP Stock Predictions
WFT 3.95 4.11 3.88 4.05 13643568 2.27% WFT Stock Predictions
PEIX 4.45 4.55 4.40 4.55 212100 2.25% PEIX Stock Predictions
III 4.08 4.20 4.08 4.19 82000 2.20% III Stock Predictions
TA 4.50 4.65 4.50 4.65 182940 2.20% TA Stock Predictions
CETV 4.60 4.70 4.60 4.70 78300 2.17% CETV Stock Predictions
ELGX 4.28 4.41 4.27 4.36 646900 2.11% ELGX Stock Predictions
JE 4.15 4.24 4.14 4.23 117200 1.93% JE Stock Predictions
HL 4.20 4.30 4.20 4.26 2271000 1.91% HL Stock Predictions
AMRS 4.85 5.01 4.74 5.00 180100 1.83% AMRS Stock Predictions
DOGZ 4.51 4.75 4.51 4.68 47100 1.74% DOGZ Stock Predictions
ELTK 4.73 4.89 4.61 4.74 21600 1.72% ELTK Stock Predictions
SMED 4.11 4.19 4.10 4.13 55200 1.72% SMED Stock Predictions
SNSS 4.18 4.25 4.16 4.24 43200 1.68% SNSS Stock Predictions
OPK 4.38 4.48 4.33 4.47 3461300 1.59% OPK Stock Predictions
AUO 4.57 4.60 4.53 4.56 684900 1.56% AUO Stock Predictions
USAS 4.08 4.26 4.08 4.16 27341 1.46% USAS Stock Predictions
JVA 4.18 4.30 4.18 4.24 4000 1.44% JVA Stock Predictions
CTXR 4.33 4.45 4.21 4.34 62200 1.40% CTXR Stock Predictions
INO 4.35 4.43 4.27 4.39 734200 1.39% INO Stock Predictions
DXYN 3.90 4.05 3.90 4.00 16300 1.27% DXYN Stock Predictions
FORK 3.95 4.15 3.95 4.00 355000 1.27% FORK Stock Predictions
RWC 4.00 4.05 3.95 4.00 3300 1.27% RWC Stock Predictions
GORO 4.78 4.90 4.72 4.83 283800 1.26% GORO Stock Predictions
GEC 4.05 4.05 3.98 4.05 1600 1.25% GEC Stock Predictions
SANW 4.00 4.05 4.00 4.05 15600 1.25% SANW Stock Predictions
LYG 4.04 4.09 4.03 4.08 10722800 1.24% LYG Stock Predictions
CLBS 4.09 4.15 4.09 4.11 16100 1.23% CLBS Stock Predictions
LONE 4.83 5.00 4.63 4.94 78800 1.23% LONE Stock Predictions
EGLE 4.88 5.01 4.88 4.99 239700 1.22% EGLE Stock Predictions
VBIV 4.14 4.20 4.10 4.19 97760 1.21% VBIV Stock Predictions
HPJ 4.20 4.25 4.10 4.25 41400 1.19% HPJ Stock Predictions
MDWD 4.40 4.50 4.30 4.45 16800 1.14% MDWD Stock Predictions
RTIX 4.35 4.45 4.35 4.45 94600 1.14% RTIX Stock Predictions
SALM 4.55 4.60 4.55 4.60 27500 1.10% SALM Stock Predictions
FSM 4.90 4.93 4.84 4.88 888000 1.04% FSM Stock Predictions
LND 3.99 4.00 3.99 4.00 1400 1.01% LND Stock Predictions
CPSS 4.10 4.16 4.05 4.14 21200 0.98% CPSS Stock Predictions
FWP 4.36 4.45 4.22 4.36 11100 0.93% FWP Stock Predictions
MXC 4.34 4.54 4.10 4.37 36500 0.92% MXC Stock Predictions
EAST 4.18 4.39 4.16 4.16 7600 0.73% EAST Stock Predictions
CATS 4.57 4.68 4.50 4.61 79300 0.66% CATS Stock Predictions
CMRX 4.87 4.97 4.84 4.93 147400 0.61% CMRX Stock Predictions
ACMR 4.82 5.03 4.80 4.99 30300 0.60% ACMR Stock Predictions
ELSE 4.07 4.08 4.07 4.08 1000 0.49% ELSE Stock Predictions
ICL 4.40 4.40 4.36 4.37 266600 0.46% ICL Stock Predictions
ZAIS 4.04 4.08 4.04 4.04 127972 0.25% ZAIS Stock Predictions
CERS 4.10 4.15 4.07 4.12 446000 0.24% CERS Stock Predictions
GASS 4.10 4.19 4.10 4.11 11300 0.24% GASS Stock Predictions
TTI 4.04 4.14 3.98 4.10 861805 0.24% TTI Stock Predictions
RCM 4.25 4.36 4.20 4.28 131500 0.23% RCM Stock Predictions
CMU 4.54 4.57 4.53 4.56 41800 0.22% CMU Stock Predictions
CXDC 4.60 4.64 4.55 4.56 9500 0.22% CXDC Stock Predictions
POLA 4.96 4.96 4.82 4.82 6800 0.21% POLA Stock Predictions
ASRV 4.07 4.10 4.05 4.05 19000 0.00% ASRV Stock Predictions
AWRE 4.35 4.40 4.30 4.35 9800 0.00% AWRE Stock Predictions
COGT 4.60 4.75 4.40 4.60 426200 0.00% COGT Stock Predictions
DSX 4.01 4.05 3.93 4.00 407800 0.00% DSX Stock Predictions
HAIR 4.12 4.31 3.80 4.12 184700 0.00% HAIR Stock Predictions
KERX 4.84 4.90 4.73 4.86 479400 0.00% KERX Stock Predictions
MGF 4.70 4.71 4.69 4.71 73200 0.00% MGF Stock Predictions
MN 4.15 4.15 4.05 4.15 72100 0.00% MN Stock Predictions
NOA 4.95 5.05 4.95 4.95 10500 0.00% NOA Stock Predictions
NOK 4.90 4.91 4.83 4.84 12564100 0.00% NOK Stock Predictions
PIM 4.79 4.81 4.78 4.80 102200 0.00% PIM Stock Predictions
WTI 4.47 4.56 4.30 4.54 2140005 0.00% WTI Stock Predictions
FRO 4.95 4.98 4.94 4.96 354200 -0.20% FRO Stock Predictions
NK 4.37 4.45 4.31 4.37 175300 -0.23% NK Stock Predictions
MIN 4.03 4.03 4.00 4.01 331800 -0.25% MIN Stock Predictions
ONDK 4.77 4.85 4.71 4.73 318400 -0.42% ONDK Stock Predictions
SELF 4.55 4.59 4.54 4.54 17200 -0.44% SELF Stock Predictions
ANFI 4.06 4.09 4.00 4.04 149400 -0.49% ANFI Stock Predictions
GGB 4.42 4.47 4.28 4.42 14256900 -0.67% GGB Stock Predictions
VVR 4.47 4.47 4.44 4.44 315629 -0.67% VVR Stock Predictions
NYRT 4.17 4.17 4.09 4.13 1955500 -0.72% NYRT Stock Predictions
MOBL 4.10 4.20 4.00 4.10 456000 -0.73% MOBL Stock Predictions
FAX 4.96 5.00 4.96 4.96 551500 -0.80% FAX Stock Predictions
HIO 5.02 5.04 4.99 4.99 275100 -0.80% HIO Stock Predictions
VIVE 4.85 4.93 4.65 4.85 179214 -0.82% VIVE Stock Predictions
VKTX 4.72 4.84 4.61 4.65 393431 -0.85% VKTX Stock Predictions
FGP 4.05 4.13 4.01 4.04 259500 -0.98% FGP Stock Predictions
YUME 4.62 4.62 4.42 4.59 318713 -1.08% YUME Stock Predictions
CTEK 4.60 4.60 4.40 4.50 37400 -1.10% CTEK Stock Predictions
HIHO 4.50 4.50 4.35 4.40 11500 -1.12% HIHO Stock Predictions
KGC 4.25 4.28 4.19 4.20 5882600 -1.18% KGC Stock Predictions
ATOM 4.82 5.00 4.77 4.89 16400 -1.21% ATOM Stock Predictions
IPDN 4.29 4.40 4.02 4.04 76500 -1.22% IPDN Stock Predictions
CSLT 4.05 4.10 3.95 4.00 508400 -1.23% CSLT Stock Predictions
CNAT 4.75 4.78 4.60 4.71 181300 -1.26% CNAT Stock Predictions
GFI 4.21 4.23 4.14 4.15 2083700 -1.43% GFI Stock Predictions
INS 4.91 4.91 4.75 4.79 7700 -1.44% INS Stock Predictions
TIL 4.35 4.35 4.24 4.27 2700 -1.61% TIL Stock Predictions
FRSX 4.81 4.84 4.72 4.78 45000 -1.65% FRSX Stock Predictions
KBSF 4.75 5.15 4.70 4.71 76100 -1.67% KBSF Stock Predictions
BSQR 4.35 4.40 4.30 4.30 94000 -1.83% BSQR Stock Predictions
ZIOP 4.33 4.34 4.23 4.28 1388121 -1.83% ZIOP Stock Predictions
TLRA 4.87 4.87 4.67 4.72 110751 -1.87% TLRA Stock Predictions
FELP 4.22 4.29 4.10 4.10 9700 -1.91% FELP Stock Predictions
LQDT 5.00 5.03 4.80 4.95 107100 -1.98% LQDT Stock Predictions
BMRA 4.22 4.34 4.10 4.17 37900 -2.11% BMRA Stock Predictions
PTI 4.29 4.43 4.14 4.16 379600 -2.12% PTI Stock Predictions
VIRC 4.60 4.60 4.50 4.55 26650 -2.15% VIRC Stock Predictions
OCX 4.30 4.34 4.20 4.20 5500 -2.33% OCX Stock Predictions
LLEX 5.01 5.07 4.87 4.99 160400 -2.35% LLEX Stock Predictions
SRAX 5.00 5.00 4.56 4.84 377908 -2.42% SRAX Stock Predictions
RXII 4.53 4.57 4.28 4.42 17200 -2.43% RXII Stock Predictions
BTN 4.65 4.70 4.50 4.55 11200 -2.57% BTN Stock Predictions
P 4.49 4.53 4.33 4.37 9788800 -2.67% P Stock Predictions
SSC 4.60 4.70 4.31 4.40 609678 -2.87% SSC Stock Predictions
GV 5.05 5.10 4.90 4.90 255800 -2.97% GV Stock Predictions
LC 4.10 4.13 4.01 4.02 8465100 -3.13% LC Stock Predictions
PETX 4.92 4.92 4.67 4.75 775500 -3.26% PETX Stock Predictions
RVEN 4.40 4.46 4.40 4.46 1000 -3.67% RVEN Stock Predictions
TAHO 4.64 4.65 4.27 4.46 6066091 -3.88% TAHO Stock Predictions
HTM 4.25 4.25 4.00 4.08 36600 -4.00% HTM Stock Predictions
CADC 4.50 4.75 4.20 4.30 52200 -4.44% CADC Stock Predictions
YANG 4.20 4.22 4.11 4.11 960616 -4.86% YANG Stock Predictions
ITUS 4.52 4.52 4.17 4.25 1083600 -5.56% ITUS Stock Predictions
LEDS 5.45 5.45 4.62 4.79 216200 -6.08% LEDS Stock Predictions
SSNT 4.13 4.15 4.01 4.01 5007 -7.39% SSNT Stock Predictions
GNC 4.85 5.02 4.61 4.78 12899600 -9.13% GNC Stock Predictions
CPAH 4.69 4.79 3.92 4.08 240100 -14.11% CPAH Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks