Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

7/21/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
DRNA 3.60 4.15 3.60 4.13 1208300 16.01% DRNA Stock Predictions
NBEV 4.45 4.87 4.44 4.86 199909 9.21% NBEV Stock Predictions
BCLI 5.11 5.18 4.82 4.94 1001000 9.05% BCLI Stock Predictions
DXYN 4.30 4.60 4.30 4.60 40900 6.98% DXYN Stock Predictions
SSNT 4.72 5.22 4.72 4.83 50316 6.86% SSNT Stock Predictions
CEMP 4.15 4.35 4.10 4.35 488600 6.10% CEMP Stock Predictions
DHXM 4.75 5.00 4.75 5.00 3400 5.93% DHXM Stock Predictions
TIL 4.30 4.30 4.29 4.29 220 5.93% TIL Stock Predictions
LTEA 4.28 4.60 4.28 4.50 67300 5.63% LTEA Stock Predictions
MRTX 4.65 5.05 4.55 4.90 550800 5.38% MRTX Stock Predictions
ANY 4.35 5.50 3.85 4.59 1020800 5.28% ANY Stock Predictions
SACH 3.96 4.25 3.96 4.25 9292 4.94% SACH Stock Predictions
FPAY 4.30 4.30 4.30 4.30 100 4.88% FPAY Stock Predictions
NTWK 4.25 4.49 4.25 4.45 34288 4.71% NTWK Stock Predictions
FBIO 4.80 5.07 4.76 4.87 633400 4.28% FBIO Stock Predictions
VISI 3.80 4.08 3.72 4.00 84900 3.90% VISI Stock Predictions
OMEX 4.18 4.45 4.18 4.33 26977 3.84% OMEX Stock Predictions
HIHO 4.00 4.15 4.00 4.15 29700 3.75% HIHO Stock Predictions
RLJE 4.28 4.34 4.23 4.27 20960 3.64% RLJE Stock Predictions
SGBX 4.25 4.50 4.25 4.36 42310 3.56% SGBX Stock Predictions
PFNX 4.54 4.77 4.38 4.74 237819 3.27% PFNX Stock Predictions
AGTC 4.65 4.90 4.65 4.75 162400 3.26% AGTC Stock Predictions
ADMP 4.70 4.95 4.70 4.80 525000 3.23% ADMP Stock Predictions
ASPN 4.47 4.69 4.43 4.62 41400 3.13% ASPN Stock Predictions
MICR 4.07 4.07 3.77 4.02 3562 3.08% MICR Stock Predictions
AUXO 4.77 4.94 4.73 4.94 13900 2.92% AUXO Stock Predictions
JCS 4.35 4.48 4.31 4.48 44200 2.52% JCS Stock Predictions
NG 4.60 4.70 4.56 4.69 1700357 2.40% NG Stock Predictions
ISSC 4.00 4.13 3.95 4.12 26300 2.23% ISSC Stock Predictions
GORO 4.27 4.32 4.17 4.27 519000 2.15% GORO Stock Predictions
UAN 3.91 4.07 3.88 4.00 123000 2.04% UAN Stock Predictions
HTM 4.50 4.60 4.50 4.60 27600 2.00% HTM Stock Predictions
PME 4.08 4.22 4.05 4.19 109856 1.95% PME Stock Predictions
VNET 4.52 4.61 4.44 4.60 268200 1.77% VNET Stock Predictions
LPCN 4.58 4.72 4.58 4.71 209400 1.73% LPCN Stock Predictions
VBIV 4.78 4.87 4.58 4.75 133000 1.71% VBIV Stock Predictions
KGC 4.18 4.24 4.15 4.22 10567300 1.69% KGC Stock Predictions
VBLT 4.30 4.60 4.15 4.35 163500 1.64% VBLT Stock Predictions
NOVN 4.01 4.06 3.99 4.05 39026 1.50% NOVN Stock Predictions
CBIO 4.18 4.36 4.13 4.28 199700 1.42% CBIO Stock Predictions
VJET 4.26 4.45 4.25 4.33 33600 1.41% VJET Stock Predictions
VOC 4.59 4.61 4.40 4.57 37700 1.33% VOC Stock Predictions
NOA 4.10 4.20 4.10 4.20 12210 1.20% NOA Stock Predictions
CATS 4.30 4.37 4.17 4.35 78300 1.16% CATS Stock Predictions
SMED 4.35 4.44 4.34 4.39 52523 1.15% SMED Stock Predictions
CLUB 4.80 4.85 4.60 4.60 147400 1.10% CLUB Stock Predictions
SBGL 4.83 4.83 4.74 4.78 1247394 1.06% SBGL Stock Predictions
TNP 4.94 5.01 4.87 5.00 389000 1.01% TNP Stock Predictions
GRU 4.04 4.04 4.04 4.04 100 1.00% GRU Stock Predictions
LGL 4.57 4.64 4.57 4.61 3600 0.88% LGL Stock Predictions
CRME 4.64 4.73 4.57 4.70 38500 0.86% CRME Stock Predictions
BVSN 4.20 4.20 4.13 4.13 900 0.73% BVSN Stock Predictions
SNES 4.24 4.28 4.00 4.18 31469 0.72% SNES Stock Predictions
CPSS 4.65 4.77 4.60 4.67 100700 0.65% CPSS Stock Predictions
PIM 4.74 4.75 4.73 4.75 70960 0.64% PIM Stock Predictions
XBIT 5.00 5.00 4.66 4.80 143600 0.63% XBIT Stock Predictions
FSM 4.90 4.93 4.82 4.90 1205000 0.62% FSM Stock Predictions
MJCO 5.05 5.05 4.98 5.00 8945 0.60% MJCO Stock Predictions
NYMX 4.06 4.12 3.93 4.02 141738 0.50% NYMX Stock Predictions
CLBS 4.06 4.23 4.06 4.08 9700 0.49% CLBS Stock Predictions
CLNT 4.17 4.19 4.07 4.09 10300 0.49% CLNT Stock Predictions
TNXP 4.27 4.31 4.26 4.29 39000 0.47% TNXP Stock Predictions
INTX 4.30 4.60 4.30 4.55 11600 0.44% INTX Stock Predictions
CCM 4.00 4.00 3.95 4.00 23400 0.25% CCM Stock Predictions
SIEB 4.04 4.05 4.01 4.05 1281 0.25% SIEB Stock Predictions
CMU 4.72 4.74 4.71 4.73 65500 0.21% CMU Stock Predictions
ACTG 4.25 4.25 3.95 4.05 271700 0.00% ACTG Stock Predictions
ATAI 4.81 4.82 4.81 4.82 200 0.00% ATAI Stock Predictions
CAAS 4.83 4.85 4.81 4.83 15900 0.00% CAAS Stock Predictions
CETV 4.25 4.25 4.15 4.20 423400 0.00% CETV Stock Predictions
CGI 4.00 4.10 3.85 4.00 911500 0.00% CGI Stock Predictions
CODA 4.42 4.44 4.36 4.36 9900 0.00% CODA Stock Predictions
COGT 4.90 4.90 4.70 4.75 175500 0.00% COGT Stock Predictions
CSLT 4.40 4.40 4.23 4.30 184100 0.00% CSLT Stock Predictions
DRAD 4.10 4.15 4.05 4.15 93600 0.00% DRAD Stock Predictions
EXFO 4.35 4.40 4.35 4.35 14200 0.00% EXFO Stock Predictions
FSAM 4.30 4.40 4.26 4.30 98200 0.00% FSAM Stock Predictions
GFN 4.75 4.80 4.65 4.70 29400 0.00% GFN Stock Predictions
HIVE 4.84 4.84 4.74 4.80 424900 0.00% HIVE Stock Predictions
HLIT 4.25 4.25 4.10 4.25 1056000 0.00% HLIT Stock Predictions
IOTS 4.90 4.95 4.75 4.95 47900 0.00% IOTS Stock Predictions
JYNT 3.95 4.03 3.80 4.00 111800 0.00% JYNT Stock Predictions
MIN 4.32 4.33 4.31 4.32 256000 0.00% MIN Stock Predictions
OAKS 4.90 4.91 4.89 4.90 46075 0.00% OAKS Stock Predictions
OCX 4.40 4.40 4.30 4.30 13156 0.00% OCX Stock Predictions
OLO 4.03 4.03 4.03 4.03 6 0.00% OLO Stock Predictions
PBW 4.55 4.55 4.50 4.55 96135 0.00% PBW Stock Predictions
RNWK 4.44 4.45 4.34 4.35 35589 0.00% RNWK Stock Predictions
VVR 4.51 4.54 4.50 4.52 527800 0.00% VVR Stock Predictions
CFMS 4.70 5.08 4.56 4.66 660800 -0.21% CFMS Stock Predictions
VTVT 4.75 4.89 4.50 4.70 17100 -0.21% VTVT Stock Predictions
FRSH 4.50 4.60 4.35 4.54 179900 -0.22% FRSH Stock Predictions
SGYP 4.31 4.35 4.22 4.26 1932471 -0.23% SGYP Stock Predictions
MYND 4.67 4.67 4.00 4.20 35890 -0.24% MYND Stock Predictions
VEON 4.03 4.03 3.95 4.00 1262300 -0.25% VEON Stock Predictions
MGF 4.96 4.97 4.95 4.95 111100 -0.40% MGF Stock Predictions
BV 5.00 5.00 4.80 4.88 410600 -0.41% BV Stock Predictions
ICL 4.77 4.81 4.75 4.76 205800 -0.42% ICL Stock Predictions
SELF 4.75 4.75 4.75 4.75 12555 -0.42% SELF Stock Predictions
CXDC 4.75 4.80 4.65 4.68 18100 -0.43% CXDC Stock Predictions
EGLE 4.45 4.45 4.32 4.37 186900 -0.46% EGLE Stock Predictions
FGP 4.25 4.30 4.23 4.26 190800 -0.47% FGP Stock Predictions
KNDI 4.15 4.25 4.10 4.13 117100 -0.48% KNDI Stock Predictions
III 4.08 4.08 3.99 4.03 85000 -0.49% III Stock Predictions
ALDX 4.85 4.85 4.60 4.75 21500 -0.63% ALDX Stock Predictions
RESN 4.44 4.67 4.44 4.44 87294 -0.67% RESN Stock Predictions
LEU 4.20 4.21 4.01 4.18 17200 -0.71% LEU Stock Predictions
AMRN 4.19 4.24 4.08 4.16 1711900 -0.72% AMRN Stock Predictions
AEHR 4.05 4.06 3.92 4.05 41400 -0.74% AEHR Stock Predictions
CASC 4.08 4.09 3.99 4.02 104600 -0.74% CASC Stock Predictions
SNDE 4.82 4.88 4.80 4.88 1655 -0.81% SNDE Stock Predictions
FELP 4.36 4.56 4.25 4.31 126800 -0.92% FELP Stock Predictions
AMRS 4.15 4.20 3.93 4.09 227400 -0.97% AMRS Stock Predictions
GSVC 4.05 4.11 4.05 4.06 241900 -0.98% GSVC Stock Predictions
JNP 4.90 5.23 4.90 4.90 47800 -1.01% JNP Stock Predictions
TRIL 4.90 4.95 4.65 4.80 16100 -1.03% TRIL Stock Predictions
TCCO 4.45 4.80 4.25 4.45 51033 -1.11% TCCO Stock Predictions
NMRX 4.41 4.55 4.35 4.37 30784 -1.13% NMRX Stock Predictions
ABCD 4.95 4.97 4.82 4.84 31500 -1.22% ABCD Stock Predictions
LMFA 4.04 4.04 4.04 4.04 1500 -1.22% LMFA Stock Predictions
RJI 4.93 4.93 4.86 4.86 25677 -1.22% RJI Stock Predictions
MN 4.00 4.05 3.95 4.00 148800 -1.23% MN Stock Predictions
AKTX 4.82 4.94 4.50 4.63 38500 -1.28% AKTX Stock Predictions
ALO 4.55 4.69 4.50 4.50 84600 -1.32% ALO Stock Predictions
BWEN 4.51 4.68 4.43 4.49 147400 -1.32% BWEN Stock Predictions
JVA 4.30 4.32 4.20 4.25 36800 -1.39% JVA Stock Predictions
ETRM 4.60 4.60 4.44 4.48 46200 -1.54% ETRM Stock Predictions
EBR 4.49 4.54 4.41 4.46 481900 -1.55% EBR Stock Predictions
SAND 4.28 4.28 4.16 4.18 926539 -1.65% SAND Stock Predictions
MTL 4.95 4.98 4.89 4.96 113100 -1.78% MTL Stock Predictions
ELON 4.99 5.02 4.70 4.84 39400 -1.83% ELON Stock Predictions
AWRE 4.95 4.95 4.80 4.85 18700 -2.02% AWRE Stock Predictions
TSRI 4.85 4.85 4.70 4.70 5500 -2.08% TSRI Stock Predictions
RUBI 5.15 5.15 4.95 5.00 376243 -2.15% RUBI Stock Predictions
CGG 4.64 4.64 4.53 4.53 200 -2.16% CGG Stock Predictions
DHT 4.18 4.20 4.01 4.06 1572200 -2.17% DHT Stock Predictions
LLEX 4.74 4.74 4.44 4.50 248800 -2.17% LLEX Stock Predictions
RFP 4.55 4.55 4.45 4.50 138578 -2.17% RFP Stock Predictions
KOPN 4.15 4.20 4.01 4.03 782600 -2.18% KOPN Stock Predictions
WFT 4.43 4.49 4.31 4.38 15958700 -2.23% WFT Stock Predictions
PIR 4.79 4.83 4.60 4.67 1396136 -2.30% PIR Stock Predictions
NDLS 4.35 4.35 4.15 4.20 111900 -2.33% NDLS Stock Predictions
SPWH 4.56 4.61 4.36 4.44 699119 -2.42% SPWH Stock Predictions
SHSP 4.28 4.34 4.12 4.12 68646 -2.60% SHSP Stock Predictions
DWSN 4.09 4.19 4.02 4.02 44600 -2.66% DWSN Stock Predictions
NH 4.45 4.46 4.16 4.20 322011 -2.78% NH Stock Predictions
ONDK 4.59 4.61 4.43 4.45 418270 -2.84% ONDK Stock Predictions
SCKT 4.18 4.23 4.10 4.10 6756 -2.84% SCKT Stock Predictions
NE 4.13 4.14 3.90 4.00 9151368 -2.91% NE Stock Predictions
CHK 4.83 4.87 4.66 4.69 31499300 -3.10% CHK Stock Predictions
ARAY 4.65 4.65 4.35 4.45 603800 -3.26% ARAY Stock Predictions
YUME 4.49 4.52 4.31 4.37 204700 -3.32% YUME Stock Predictions
INAP 4.19 4.19 3.99 4.02 1712300 -3.37% INAP Stock Predictions
OIL 4.89 4.89 4.73 4.75 1937058 -3.46% OIL Stock Predictions
GLDD 4.25 4.25 4.05 4.10 469300 -3.53% GLDD Stock Predictions
LFVN 4.28 4.28 4.00 4.10 53500 -3.76% LFVN Stock Predictions
TRT 4.68 4.78 4.56 4.56 14700 -3.80% TRT Stock Predictions
TESO 4.70 4.70 4.42 4.50 380053 -4.26% TESO Stock Predictions
HPJ 4.70 4.75 4.35 4.45 184900 -4.30% HPJ Stock Predictions
ACHN 4.38 4.38 4.09 4.11 1681300 -4.86% ACHN Stock Predictions
WLB 4.47 4.47 4.14 4.21 536700 -5.61% WLB Stock Predictions
NTIP 4.40 4.40 4.05 4.15 27257 -5.68% NTIP Stock Predictions
PPHM 5.14 5.26 4.45 4.60 482110 -11.88% PPHM Stock Predictions
AVXL 4.84 4.87 3.63 4.21 1737200 -13.55% AVXL Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks