Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
COCP 4.11 5.50 3.86 4.44 707300 12.69% COCP Stock Predictions
CADC 3.68 4.30 3.68 4.00 104900 12.68% CADC Stock Predictions
RLJE 4.65 5.05 4.63 4.86 15199 4.97% RLJE Stock Predictions
SENS 4.60 4.79 4.33 4.71 3913100 4.90% SENS Stock Predictions
SRAX 4.42 4.74 4.42 4.65 178177 4.49% SRAX Stock Predictions
RVEN 3.97 4.05 3.96 4.05 3583 3.85% RVEN Stock Predictions
SALM 4.25 4.55 4.25 4.45 63372 3.49% SALM Stock Predictions
TRPX 4.25 4.38 4.25 4.35 12300 3.33% TRPX Stock Predictions
DHT 4.39 4.59 4.38 4.54 1499900 3.18% DHT Stock Predictions
RVLT 4.20 4.36 4.17 4.34 47496 3.09% RVLT Stock Predictions
ELON 4.20 4.47 4.18 4.47 1100 2.76% ELON Stock Predictions
DNR 3.91 4.13 3.91 4.12 10589700 2.49% DNR Stock Predictions
NTEC 4.10 4.30 4.05 4.25 55700 2.41% NTEC Stock Predictions
NTN 4.45 4.78 4.45 4.55 10200 2.25% NTN Stock Predictions
NWY 4.10 4.20 4.04 4.19 185900 2.20% NWY Stock Predictions
IVAC 4.70 4.90 4.61 4.80 176500 2.13% IVAC Stock Predictions
PES 4.60 4.80 4.53 4.80 700600 2.13% PES Stock Predictions
FLDM 4.85 5.00 4.69 4.96 197000 2.06% FLDM Stock Predictions
CDR 4.39 4.50 4.39 4.49 999600 2.05% CDR Stock Predictions
ACRX 4.10 4.20 3.90 4.18 733100 1.95% ACRX Stock Predictions
CMRX 4.60 4.75 4.59 4.70 301600 1.73% CMRX Stock Predictions
TTI 4.36 4.53 4.36 4.49 644286 1.58% TTI Stock Predictions
IMDZ 4.60 4.75 4.50 4.65 187100 1.53% IMDZ Stock Predictions
LEVB 4.18 4.18 4.07 4.16 27400 1.46% LEVB Stock Predictions
TTPH 4.19 4.32 4.13 4.25 437959 1.43% TTPH Stock Predictions
GSB 4.12 4.22 4.10 4.15 41600 1.22% GSB Stock Predictions
ZSAN 4.11 4.32 4.10 4.16 254700 1.22% ZSAN Stock Predictions
CHK 4.64 4.80 4.58 4.79 24105400 1.05% CHK Stock Predictions
MOBL 4.80 4.90 4.75 4.90 496500 1.03% MOBL Stock Predictions
KNDI 4.80 5.00 4.75 4.95 366900 1.02% KNDI Stock Predictions
GNC 3.99 4.15 3.90 4.10 2704900 0.99% GNC Stock Predictions
CHEK 4.44 4.44 4.15 4.30 139038 0.94% CHEK Stock Predictions
NG 4.58 4.68 4.58 4.66 689400 0.87% NG Stock Predictions
SORL 4.59 4.66 4.37 4.64 120949 0.87% SORL Stock Predictions
SLS 4.90 4.99 4.77 4.93 33262 0.82% SLS Stock Predictions
AVID 4.94 5.02 4.65 5.00 132200 0.81% AVID Stock Predictions
ACET 4.02 4.09 3.96 4.05 319000 0.75% ACET Stock Predictions
CPSS 4.13 4.26 4.11 4.15 23700 0.73% CPSS Stock Predictions
MGF 4.47 4.50 4.47 4.50 10600 0.67% MGF Stock Predictions
OCN 4.42 4.49 4.34 4.48 472800 0.67% OCN Stock Predictions
XIN 4.70 4.92 4.68 4.81 320300 0.63% XIN Stock Predictions
DSX 4.75 4.94 4.71 4.90 366700 0.62% DSX Stock Predictions
ELSE 3.98 4.13 3.95 4.01 10200 0.50% ELSE Stock Predictions
LC 3.93 4.00 3.73 4.00 4965100 0.50% LC Stock Predictions
SELF 3.99 4.11 3.99 4.09 16704 0.49% SELF Stock Predictions
CMU 4.51 4.51 4.44 4.47 91700 0.45% CMU Stock Predictions
CYH 4.43 4.52 4.31 4.51 1603600 0.45% CYH Stock Predictions
CXE 4.93 4.95 4.91 4.94 37900 0.41% CXE Stock Predictions
VOC 4.82 4.90 4.82 4.84 36128 0.41% VOC Stock Predictions
RLGT 4.14 4.18 4.01 4.14 52900 0.24% RLGT Stock Predictions
TCCO 4.35 4.50 4.30 4.40 21749 0.23% TCCO Stock Predictions
HIHO 4.65 4.70 4.60 4.70 2200 0.21% HIHO Stock Predictions
HIO 4.86 4.88 4.85 4.88 177700 0.21% HIO Stock Predictions
OCSL 4.68 4.71 4.67 4.69 210200 0.21% OCSL Stock Predictions
ABEV 4.90 5.08 4.89 5.00 38096600 0.20% ABEV Stock Predictions
ARDX 4.25 4.45 4.15 4.25 1230500 0.00% ARDX Stock Predictions
FAX 4.40 4.42 4.39 4.42 523200 0.00% FAX Stock Predictions
FELP 4.04 4.07 4.04 4.05 700 0.00% FELP Stock Predictions
ISNS 4.15 4.20 4.15 4.15 5800 0.00% ISNS Stock Predictions
OTIC 4.40 4.45 4.25 4.45 150200 0.00% OTIC Stock Predictions
SKIS 5.00 5.10 5.00 5.00 21350 0.00% SKIS Stock Predictions
SREV 3.98 4.05 3.88 4.00 387073 0.00% SREV Stock Predictions
SSLJ 4.22 4.22 4.04 4.19 41673 0.00% SSLJ Stock Predictions
SSNT 4.05 4.05 4.00 4.00 4580 0.00% SSNT Stock Predictions
TNXP 4.60 4.64 4.53 4.60 153587 0.00% TNXP Stock Predictions
TSRI 4.51 4.51 4.50 4.50 383 0.00% TSRI Stock Predictions
TAHO 4.93 5.06 4.93 4.99 2223453 -0.20% TAHO Stock Predictions
VTSI 4.95 5.08 4.90 4.90 6488 -0.20% VTSI Stock Predictions
SNDE 4.74 4.90 4.55 4.80 5612 -0.21% SNDE Stock Predictions
MEIP 4.46 4.64 4.43 4.48 358700 -0.22% MEIP Stock Predictions
PIM 4.60 4.63 4.60 4.60 97600 -0.22% PIM Stock Predictions
BCLI 4.26 4.38 4.19 4.29 87600 -0.23% BCLI Stock Predictions
VVR 4.34 4.35 4.33 4.33 184886 -0.23% VVR Stock Predictions
HIVE 4.21 4.26 4.13 4.23 335900 -0.24% HIVE Stock Predictions
NRO 4.99 5.01 4.98 4.98 74400 -0.40% NRO Stock Predictions
STDY 4.55 4.55 4.50 4.50 38745 -0.44% STDY Stock Predictions
CCM 4.10 4.13 4.10 4.13 6900 -0.48% CCM Stock Predictions
III 4.08 4.14 4.04 4.06 76200 -0.49% III Stock Predictions
DHCP 5.03 5.07 5.00 5.00 8200 -0.60% DHCP Stock Predictions
WIT 4.75 4.84 4.71 4.80 1167900 -0.62% WIT Stock Predictions
SAND 4.51 4.58 4.49 4.50 641600 -0.66% SAND Stock Predictions
NAOV 4.28 4.33 4.17 4.25 5700 -0.70% NAOV Stock Predictions
AVXL 4.14 4.25 4.03 4.16 355800 -0.72% AVXL Stock Predictions
HK 3.95 4.13 3.91 4.06 5717600 -0.73% HK Stock Predictions
PFIE 4.65 4.74 4.51 4.62 572400 -0.86% PFIE Stock Predictions
MEET 4.42 4.46 4.26 4.41 1042600 -0.90% MEET Stock Predictions
QHC 4.89 5.07 4.84 4.93 272300 -1.00% QHC Stock Predictions
CELH 4.76 4.91 4.72 4.74 84300 -1.04% CELH Stock Predictions
MDCA 4.80 4.83 4.70 4.75 184700 -1.04% MDCA Stock Predictions
RTIX 4.75 4.80 4.70 4.75 100378 -1.04% RTIX Stock Predictions
AHC 4.75 4.75 4.67 4.70 11100 -1.05% AHC Stock Predictions
CCO 4.70 4.70 4.60 4.65 117500 -1.06% CCO Stock Predictions
EVC 4.65 4.65 4.55 4.60 213500 -1.08% EVC Stock Predictions
VIRC 4.40 4.60 4.40 4.50 3505 -1.10% VIRC Stock Predictions
CAAS 4.34 4.40 4.31 4.37 3600 -1.13% CAAS Stock Predictions
AGTC 4.40 4.55 4.20 4.35 84800 -1.14% AGTC Stock Predictions
AUO 4.35 4.35 4.27 4.31 644800 -1.15% AUO Stock Predictions
TLRA 4.32 4.40 4.31 4.31 157266 -1.15% TLRA Stock Predictions
ACTG 4.30 4.35 4.17 4.25 133000 -1.16% ACTG Stock Predictions
GV 4.25 4.35 4.20 4.25 160000 -1.16% GV Stock Predictions
UTSI 4.25 4.25 4.10 4.18 84240 -1.18% UTSI Stock Predictions
ASRV 4.18 4.20 4.15 4.15 8800 -1.19% ASRV Stock Predictions
NMR 4.94 4.95 4.90 4.94 298300 -1.20% NMR Stock Predictions
SACH 4.21 4.21 4.10 4.10 58800 -1.20% SACH Stock Predictions
BHTG 4.02 4.40 4.02 4.05 9500 -1.22% BHTG Stock Predictions
ICL 4.72 4.73 4.66 4.72 183500 -1.26% ICL Stock Predictions
IPI 4.53 4.54 4.33 4.52 1047400 -1.31% IPI Stock Predictions
TAC 4.90 4.93 4.85 4.93 8602 -1.40% TAC Stock Predictions
GRPN 4.70 4.75 4.60 4.68 4885200 -1.47% GRPN Stock Predictions
GNW 4.56 4.63 4.46 4.51 6854200 -1.53% GNW Stock Predictions
XBIT 4.51 4.55 4.28 4.44 78100 -1.55% XBIT Stock Predictions
ARAY 4.35 4.40 4.25 4.33 352600 -1.59% ARAY Stock Predictions
TRIB 5.00 5.00 4.85 4.91 55393 -1.60% TRIB Stock Predictions
ZNGA 4.25 4.25 4.13 4.20 13914600 -1.64% ZNGA Stock Predictions
NBRV 4.32 4.35 4.25 4.28 270900 -1.83% NBRV Stock Predictions
AKS 4.62 4.65 4.52 4.63 8459200 -1.91% AKS Stock Predictions
APVO 4.97 4.99 4.81 4.88 76300 -2.01% APVO Stock Predictions
ITI 4.87 4.92 4.73 4.82 86900 -2.03% ITI Stock Predictions
OPK 4.40 4.46 4.21 4.35 3968600 -2.03% OPK Stock Predictions
HLIT 4.45 4.50 4.35 4.35 507700 -2.25% HLIT Stock Predictions
PESI 4.40 4.50 4.25 4.35 12000 -2.25% PESI Stock Predictions
PLXP 4.31 4.38 4.25 4.25 4100 -2.30% PLXP Stock Predictions
INVE 4.16 4.26 4.07 4.11 10600 -2.38% INVE Stock Predictions
ARQL 4.95 5.13 4.80 4.88 1163900 -2.40% ARQL Stock Predictions
APTO 4.51 4.51 4.28 4.39 788100 -2.44% APTO Stock Predictions
CYAN 4.15 4.17 4.00 4.00 7500 -2.44% CYAN Stock Predictions
PETX 4.87 4.89 4.66 4.77 397100 -2.45% PETX Stock Predictions
TIS 4.58 4.72 4.46 4.49 90400 -2.60% TIS Stock Predictions
CERC 4.97 4.97 4.62 4.81 129700 -2.63% CERC Stock Predictions
ASX 4.76 4.76 4.62 4.68 597800 -2.90% ASX Stock Predictions
PXLW 4.06 4.07 3.88 4.00 508400 -2.91% PXLW Stock Predictions
KODK 5.00 5.00 4.81 4.95 608700 -2.94% KODK Stock Predictions
HBP 5.15 5.17 5.00 5.00 70500 -3.10% HBP Stock Predictions
ADMA 5.03 5.41 4.87 4.96 240300 -3.13% ADMA Stock Predictions
WSCI 4.58 4.70 4.58 4.60 14700 -3.16% WSCI Stock Predictions
RELV 4.70 4.86 4.70 4.73 1779 -3.47% RELV Stock Predictions
FLGT 4.40 4.75 4.38 4.40 14200 -3.51% FLGT Stock Predictions
INO 4.39 4.45 4.26 4.26 969500 -3.84% INO Stock Predictions
CALA 5.10 5.20 4.95 4.98 503000 -4.23% CALA Stock Predictions
NVIV 4.76 5.35 4.39 4.60 110100 -4.56% NVIV Stock Predictions
AUTO 4.56 4.74 4.30 4.33 13200 -4.84% AUTO Stock Predictions
MXC 4.83 4.91 4.58 4.61 11100 -4.95% MXC Stock Predictions
SFUN 4.50 4.52 4.23 4.27 4416422 -5.32% SFUN Stock Predictions
OSS 4.93 5.00 4.65 4.70 11500 -5.81% OSS Stock Predictions
FENG 4.70 4.73 4.44 4.48 951300 -5.88% FENG Stock Predictions
TRT 4.60 4.62 4.39 4.43 7200 -5.94% TRT Stock Predictions
CTIB 4.53 4.53 4.25 4.25 600 -5.97% CTIB Stock Predictions
HJLI 4.93 4.95 4.60 4.60 120300 -6.69% HJLI Stock Predictions
KBSF 5.15 5.25 4.82 4.83 104100 -6.76% KBSF Stock Predictions
KZIA 4.62 4.68 4.48 4.48 8500 -6.86% KZIA Stock Predictions
DOGZ 4.65 4.65 3.98 4.12 3900 -7.62% DOGZ Stock Predictions
CLWT 5.40 5.42 4.75 4.95 141400 -9.17% CLWT Stock Predictions