Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

11/22/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
ATOM 3.99 4.73 3.99 4.67 148600 20.05% ATOM Stock Predictions
YECO 3.94 4.50 3.75 4.23 130200 12.80% YECO Stock Predictions
CETV 4.35 5.10 4.35 4.85 1327700 12.79% CETV Stock Predictions
TNXP 3.66 4.15 3.66 4.10 85300 10.81% TNXP Stock Predictions
IPDN 4.30 5.19 4.11 4.66 1367302 9.91% IPDN Stock Predictions
AKTX 4.48 5.01 4.44 4.95 231600 9.76% AKTX Stock Predictions
GASS 3.80 4.28 3.60 4.07 408739 9.70% GASS Stock Predictions
TIL 4.92 4.92 4.92 4.92 100 9.09% TIL Stock Predictions
BW 4.57 4.97 4.57 4.92 1922200 8.37% BW Stock Predictions
OMED 4.57 4.98 4.54 4.95 109000 8.32% OMED Stock Predictions
RIGL 4.00 4.48 4.00 4.25 2790000 7.87% RIGL Stock Predictions
AGEN 3.75 4.05 3.73 4.02 1626100 7.20% AGEN Stock Predictions
MXC 4.20 5.44 4.03 4.58 198800 7.01% MXC Stock Predictions
QTM 4.60 4.93 4.57 4.85 595000 6.13% QTM Stock Predictions
FTK 4.63 4.84 4.54 4.81 969560 5.95% FTK Stock Predictions
RVLT 4.17 4.49 4.15 4.37 953700 5.56% RVLT Stock Predictions
ZIOP 4.26 4.53 4.26 4.49 2036000 5.40% ZIOP Stock Predictions
AXSM 4.75 4.90 4.75 4.90 119500 5.38% AXSM Stock Predictions
XRM 3.84 4.08 3.81 4.01 308400 5.25% XRM Stock Predictions
HLIT 4.20 4.55 4.20 4.45 593982 4.71% HLIT Stock Predictions
TTI 3.93 4.09 3.93 4.03 1532900 4.68% TTI Stock Predictions
CYH 4.01 4.23 4.00 4.17 2641900 4.25% CYH Stock Predictions
BTN 4.80 5.00 4.40 4.95 17600 4.21% BTN Stock Predictions
TAHO 4.56 4.73 4.55 4.72 2011300 4.19% TAHO Stock Predictions
SFUN 4.58 4.78 4.53 4.76 3114200 3.93% SFUN Stock Predictions
NQ 4.29 4.47 4.27 4.43 1073000 3.75% NQ Stock Predictions
ACTG 4.20 4.40 4.20 4.30 301600 3.61% ACTG Stock Predictions
GNE 4.34 4.52 4.25 4.46 87192 3.24% GNE Stock Predictions
CMRX 4.41 4.59 4.41 4.53 116500 3.19% CMRX Stock Predictions
DXR 4.70 4.90 4.70 4.90 1900 3.16% DXR Stock Predictions
FWP 4.54 4.60 4.45 4.60 15513 3.14% FWP Stock Predictions
PPHM 4.28 4.36 4.23 4.36 79700 3.07% PPHM Stock Predictions
FSM 4.32 4.46 4.25 4.42 1400257 3.03% FSM Stock Predictions
FLKS 4.15 4.23 4.11 4.15 10494 2.98% FLKS Stock Predictions
KONE 4.22 4.32 4.00 4.05 96300 2.79% KONE Stock Predictions
GFI 4.12 4.14 4.06 4.10 4490515 2.76% GFI Stock Predictions
PIR 4.47 4.63 4.47 4.57 640200 2.70% PIR Stock Predictions
RWC 3.95 4.10 3.95 4.00 6300 2.56% RWC Stock Predictions
CNAT 4.06 4.20 4.03 4.13 178100 2.48% CNAT Stock Predictions
NTWK 4.10 4.30 4.05 4.15 59800 2.47% NTWK Stock Predictions
BCRX 4.55 4.70 4.51 4.64 448200 2.43% BCRX Stock Predictions
GLUU 4.31 4.39 4.28 4.37 3885838 2.34% GLUU Stock Predictions
NOA 4.45 4.50 4.40 4.50 20100 2.27% NOA Stock Predictions
NE 4.08 4.18 4.06 4.13 9951100 2.23% NE Stock Predictions
AWRE 4.55 4.70 4.50 4.65 11300 2.20% AWRE Stock Predictions
SMED 4.19 4.25 4.14 4.23 4300 2.17% SMED Stock Predictions
AHC 4.85 4.90 4.75 4.90 39100 2.08% AHC Stock Predictions
FRED 4.88 5.13 4.84 4.94 673129 2.07% FRED Stock Predictions
ATAI 4.49 4.50 4.46 4.50 3800 2.04% ATAI Stock Predictions
TYME 4.04 4.10 3.96 4.10 95900 1.99% TYME Stock Predictions
OLO 4.79 4.97 4.57 4.88 6400 1.88% OLO Stock Predictions
JVA 3.94 4.06 3.93 4.00 20000 1.78% JVA Stock Predictions
SACH 3.95 4.06 3.93 4.02 14700 1.77% SACH Stock Predictions
CTEK 4.12 4.12 3.98 4.12 19400 1.73% CTEK Stock Predictions
SSNT 4.12 4.17 4.12 4.17 24400 1.71% SSNT Stock Predictions
BV 4.70 4.83 4.65 4.78 190200 1.70% BV Stock Predictions
CLD 4.26 4.32 4.15 4.27 1361100 1.67% CLD Stock Predictions
MYO 4.20 4.48 4.00 4.25 150400 1.67% MYO Stock Predictions
ECYT 4.75 4.89 4.70 4.82 319100 1.47% ECYT Stock Predictions
KERX 4.81 4.89 4.73 4.87 1308000 1.46% KERX Stock Predictions
NK 4.98 5.24 4.91 5.00 350300 1.42% NK Stock Predictions
FGP 4.55 4.60 4.46 4.58 268272 1.33% FGP Stock Predictions
TCCO 4.00 4.10 4.00 4.05 11100 1.25% TCCO Stock Predictions
VEON 4.06 4.06 3.99 4.05 5510000 1.25% VEON Stock Predictions
SELF 4.88 4.91 4.85 4.91 15000 1.24% SELF Stock Predictions
CASC 4.10 4.14 4.03 4.10 230800 1.23% CASC Stock Predictions
GV 4.25 4.30 4.25 4.25 111400 1.19% GV Stock Predictions
IMDZ 4.25 4.35 4.15 4.25 538757 1.19% IMDZ Stock Predictions
AGLE 4.27 4.48 4.23 4.35 36700 1.16% AGLE Stock Predictions
VCEL 4.40 4.45 4.25 4.35 426100 1.16% VCEL Stock Predictions
EXFO 4.35 4.50 4.35 4.40 36435 1.15% EXFO Stock Predictions
EVOL 4.65 4.65 4.60 4.65 23400 1.09% EVOL Stock Predictions
WSTL 4.18 4.34 4.11 4.22 97800 0.96% WSTL Stock Predictions
KGC 4.33 4.34 4.26 4.32 8074600 0.93% KGC Stock Predictions
AUO 4.40 4.40 4.35 4.38 1041500 0.92% AUO Stock Predictions
FBP 4.99 5.05 4.96 5.00 1062900 0.81% FBP Stock Predictions
OMEX 3.84 4.03 3.84 4.00 19300 0.76% OMEX Stock Predictions
GORO 4.04 4.07 3.97 4.03 338100 0.75% GORO Stock Predictions
SPCB 4.19 4.25 4.16 4.22 96200 0.72% SPCB Stock Predictions
AKS 4.87 4.92 4.81 4.88 8092400 0.62% AKS Stock Predictions
RLJE 4.06 4.06 4.03 4.05 1100 0.50% RLJE Stock Predictions
OAKS 4.07 4.12 4.04 4.10 149200 0.49% OAKS Stock Predictions
GNRT 4.74 4.84 4.70 4.72 136226 0.43% GNRT Stock Predictions
OPK 4.75 4.82 4.74 4.80 2820000 0.42% OPK Stock Predictions
ONDK 4.96 5.15 4.93 4.98 594900 0.40% ONDK Stock Predictions
ADOM 4.04 4.11 4.02 4.04 20300 0.25% ADOM Stock Predictions
SNAK 3.99 4.00 3.99 4.00 55000 0.25% SNAK Stock Predictions
SHSP 4.20 4.35 4.17 4.20 38500 0.24% SHSP Stock Predictions
IEC 4.25 4.34 4.25 4.29 4600 0.23% IEC Stock Predictions
JE 4.46 4.48 4.43 4.44 150502 0.23% JE Stock Predictions
NSYS 4.85 4.85 4.44 4.44 2200 0.23% NSYS Stock Predictions
QHC 4.62 4.81 4.62 4.64 101400 0.22% QHC Stock Predictions
VBIV 4.58 4.67 4.53 4.55 179100 0.22% VBIV Stock Predictions
ZIXI 4.63 4.72 4.60 4.64 140900 0.22% ZIXI Stock Predictions
MGF 4.80 4.83 4.79 4.83 30500 0.21% MGF Stock Predictions
MTL 4.89 4.92 4.83 4.87 33600 0.21% MTL Stock Predictions
PIM 4.72 4.75 4.71 4.75 48300 0.21% PIM Stock Predictions
MESO 4.90 5.03 4.90 5.00 14600 0.20% MESO Stock Predictions
AAV 4.95 5.05 4.90 4.95 66100 0.00% AAV Stock Predictions
ADMP 4.10 4.10 3.80 4.05 1147800 0.00% ADMP Stock Predictions
APEN 4.11 4.17 4.08 4.08 16900 0.00% APEN Stock Predictions
ATXI 4.20 4.20 4.04 4.04 6500 0.00% ATXI Stock Predictions
CMU 4.83 4.83 4.78 4.83 95700 0.00% CMU Stock Predictions
CTXR 4.65 4.76 4.50 4.62 68300 0.00% CTXR Stock Predictions
LEU 4.44 4.53 4.40 4.47 4700 0.00% LEU Stock Predictions
MIN 4.19 4.21 4.18 4.18 205700 0.00% MIN Stock Predictions
NAOV 4.50 4.67 4.50 4.60 5800 0.00% NAOV Stock Predictions
SAND 4.59 4.62 4.52 4.58 803700 0.00% SAND Stock Predictions
FAX 4.89 4.90 4.88 4.89 353500 -0.20% FAX Stock Predictions
PLPM 4.48 4.49 4.48 4.48 202200 -0.22% PLPM Stock Predictions
OBCI 4.16 4.27 4.01 4.15 14100 -0.24% OBCI Stock Predictions
TNP 4.15 4.25 4.15 4.17 117500 -0.24% TNP Stock Predictions
HIO 4.98 4.98 4.95 4.97 266328 -0.40% HIO Stock Predictions
GLBL 4.85 4.88 4.80 4.83 639409 -0.41% GLBL Stock Predictions
EGLE 4.42 4.45 4.38 4.38 146400 -0.45% EGLE Stock Predictions
PANL 4.45 4.51 4.39 4.40 38600 -0.45% PANL Stock Predictions
VVR 4.34 4.36 4.33 4.33 362300 -0.46% VVR Stock Predictions
FBIO 4.01 4.08 3.97 4.00 56503 -0.50% FBIO Stock Predictions
ASPN 4.80 4.94 4.78 4.79 17700 -0.62% ASPN Stock Predictions
QTNT 4.59 4.79 4.49 4.53 91800 -0.66% QTNT Stock Predictions
LC 4.30 4.37 4.26 4.28 3277200 -0.70% LC Stock Predictions
HPJ 4.25 4.29 4.10 4.20 148977 -0.71% HPJ Stock Predictions
NAT 4.03 4.12 4.03 4.03 813000 -0.74% NAT Stock Predictions
NVUS 4.20 4.22 3.90 4.05 11200 -0.74% NVUS Stock Predictions
TTOO 4.03 4.17 3.99 4.02 120100 -0.74% TTOO Stock Predictions
MAGS 4.84 4.89 4.74 4.74 19900 -0.84% MAGS Stock Predictions
RNWK 4.33 4.41 4.27 4.28 40900 -0.93% RNWK Stock Predictions
RVEN 4.30 4.32 4.26 4.26 2200 -0.93% RVEN Stock Predictions
FELP 4.13 4.15 4.00 4.12 30501 -0.96% FELP Stock Predictions
VOC 4.18 4.19 4.04 4.14 17900 -0.96% VOC Stock Predictions
CXDC 4.79 4.85 4.79 4.80 15400 -1.03% CXDC Stock Predictions
GLDD 4.85 5.07 4.78 4.80 319837 -1.03% GLDD Stock Predictions
TA 4.80 4.95 4.80 4.80 172800 -1.03% TA Stock Predictions
KMDA 4.65 4.70 4.65 4.65 14600 -1.06% KMDA Stock Predictions
INO 4.65 4.71 4.57 4.59 788455 -1.08% INO Stock Predictions
DTEA 4.25 4.25 4.15 4.20 133000 -1.18% DTEA Stock Predictions
I 4.22 4.26 4.14 4.17 404945 -1.18% I Stock Predictions
ASRV 4.20 4.25 4.15 4.15 13900 -1.19% ASRV Stock Predictions
ZNGA 4.12 4.15 4.04 4.06 5677700 -1.22% ZNGA Stock Predictions
BLDP 4.79 4.86 4.65 4.70 1550600 -1.26% BLDP Stock Predictions
METC 4.17 4.19 4.04 4.09 96100 -1.45% METC Stock Predictions
GNMK 4.74 4.80 4.64 4.64 334395 -1.49% GNMK Stock Predictions
COGT 4.75 4.75 4.40 4.53 380700 -1.52% COGT Stock Predictions
LLEX 4.98 4.98 4.84 4.87 62800 -1.62% LLEX Stock Predictions
SPWH 4.62 4.66 4.49 4.52 512600 -1.74% SPWH Stock Predictions
YGYI 4.54 4.60 4.41 4.41 3800 -2.00% YGYI Stock Predictions
III 4.15 4.15 4.05 4.05 39652 -2.17% III Stock Predictions
NBY 4.40 4.54 4.35 4.35 3900 -2.25% NBY Stock Predictions
CYAN 4.30 4.30 4.10 4.20 12200 -2.33% CYAN Stock Predictions
BCLI 4.00 4.08 3.90 4.00 159900 -2.44% BCLI Stock Predictions
ELSE 4.10 4.25 4.00 4.00 23700 -2.44% ELSE Stock Predictions
RTIX 4.90 5.00 4.70 4.75 171000 -2.66% RTIX Stock Predictions
OCUL 4.27 4.34 4.11 4.18 709700 -2.79% OCUL Stock Predictions
FATE 4.29 4.34 4.14 4.15 166526 -2.81% FATE Stock Predictions
CGG 4.33 4.33 4.28 4.28 700 -2.95% CGG Stock Predictions
ELON 4.95 5.08 4.81 4.90 24800 -2.97% ELON Stock Predictions
PEIX 4.80 4.80 4.65 4.65 252900 -3.13% PEIX Stock Predictions
CCO 4.40 4.40 4.10 4.25 193200 -3.41% CCO Stock Predictions
SALM 4.80 4.83 4.60 4.60 47600 -4.17% SALM Stock Predictions
XBIT 4.15 4.17 3.99 4.00 67800 -4.53% XBIT Stock Predictions
OCX 4.25 4.25 4.10 4.10 37500 -4.65% OCX Stock Predictions
CPSS 4.38 4.38 4.17 4.17 68200 -4.79% CPSS Stock Predictions
VNCE 4.33 4.33 3.94 4.05 20400 -4.93% VNCE Stock Predictions
RLGT 4.88 4.91 4.63 4.63 113900 -5.51% RLGT Stock Predictions
IZEA 4.77 4.84 4.45 4.52 296129 -6.22% IZEA Stock Predictions
VTVT 5.32 5.32 4.87 4.92 56900 -6.29% VTVT Stock Predictions
AQB 4.25 4.29 4.05 4.10 36400 -6.61% AQB Stock Predictions
NVLN 4.50 4.51 3.92 4.02 104700 -11.06% NVLN Stock Predictions
CHFS 4.80 4.90 4.25 4.35 3015200 -44.80% CHFS Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks