Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

4/25/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
CLNT 3.37 5.10 3.36 4.50 3352007 30.81% CLNT Stock Predictions
SGMO 4.40 4.80 4.35 4.75 1185000 10.47% SGMO Stock Predictions
VVPR 4.48 4.48 4.48 4.48 600 9.54% VVPR Stock Predictions
SBBP 4.45 4.82 4.10 4.80 31400 9.09% SBBP Stock Predictions
MIND 4.28 4.80 4.28 4.68 72200 7.59% MIND Stock Predictions
CTSO 4.65 5.10 4.57 5.00 278792 7.53% CTSO Stock Predictions
AVP 4.53 4.82 4.51 4.82 4365900 7.35% AVP Stock Predictions
CTIC 4.50 4.52 4.20 4.26 298416 7.04% CTIC Stock Predictions
GNUS 4.79 5.01 4.79 4.97 50200 6.88% GNUS Stock Predictions
LPCN 3.85 4.25 3.83 4.06 335600 6.84% LPCN Stock Predictions
SVU 4.13 4.47 4.03 4.07 17451300 5.71% SVU Stock Predictions
VIRC 4.38 4.70 4.38 4.65 20800 5.68% VIRC Stock Predictions
IMGN 4.17 4.63 4.15 4.33 4600000 5.35% IMGN Stock Predictions
CYAN 3.87 4.00 3.87 4.00 1112 5.26% CYAN Stock Predictions
ALDX 4.20 4.50 4.20 4.30 238800 4.88% ALDX Stock Predictions
JCS 4.70 4.88 4.52 4.75 59200 4.86% JCS Stock Predictions
VEON 4.11 4.36 4.10 4.34 7657000 4.83% VEON Stock Predictions
MRTX 4.45 4.65 4.30 4.60 107100 4.55% MRTX Stock Predictions
UAN 4.59 4.83 4.59 4.77 267900 4.38% UAN Stock Predictions
AUO 4.12 4.19 4.09 4.17 1729700 3.99% AUO Stock Predictions
KMPH 4.00 4.35 3.98 4.20 30900 3.96% KMPH Stock Predictions
NYMX 4.60 4.80 4.60 4.80 297600 3.90% NYMX Stock Predictions
IO 4.15 4.30 4.15 4.30 33300 3.61% IO Stock Predictions
AMS 4.48 4.55 4.46 4.55 15100 3.41% AMS Stock Predictions
FLDM 4.87 5.20 4.87 4.96 108031 3.33% FLDM Stock Predictions
CPSS 4.63 4.87 4.63 4.78 113611 3.24% CPSS Stock Predictions
EPE 4.78 4.94 4.75 4.92 602589 3.14% EPE Stock Predictions
NTWK 4.85 5.00 4.82 5.00 10800 3.09% NTWK Stock Predictions
HEBT 3.70 4.06 3.70 4.06 26400 3.05% HEBT Stock Predictions
OBCI 4.51 4.69 4.45 4.69 25300 2.85% OBCI Stock Predictions
ONDK 4.66 4.79 4.65 4.73 422200 2.83% ONDK Stock Predictions
DLHC 4.80 5.44 4.80 4.93 30996 2.71% DLHC Stock Predictions
HIL 3.95 4.05 3.90 4.00 89500 2.56% HIL Stock Predictions
CSLT 4.05 4.20 4.05 4.10 341251 2.50% CSLT Stock Predictions
RESN 4.87 5.07 4.77 4.92 56700 2.50% RESN Stock Predictions
FSC 4.44 4.55 4.44 4.55 1375833 2.48% FSC Stock Predictions
ICL 4.16 4.22 4.16 4.21 298600 2.43% ICL Stock Predictions
SGYP 4.12 4.32 4.09 4.21 5474600 2.43% SGYP Stock Predictions
CBIO 4.52 4.74 4.45 4.67 412765 2.41% CBIO Stock Predictions
LMFA 4.06 4.25 4.01 4.25 1100 2.41% LMFA Stock Predictions
FATE 4.64 4.77 4.60 4.71 193650 2.39% FATE Stock Predictions
CCM 4.51 4.58 4.46 4.50 8166 2.27% CCM Stock Predictions
BV 4.50 4.60 4.45 4.55 783695 2.25% BV Stock Predictions
PFNX 4.88 5.00 4.85 4.92 103800 2.07% PFNX Stock Predictions
TXMD 4.93 5.01 4.87 4.99 2159500 2.04% TXMD Stock Predictions
ADMA 4.45 4.53 4.29 4.53 142100 2.03% ADMA Stock Predictions
ASRV 4.00 4.10 4.00 4.02 66263 1.77% ASRV Stock Predictions
CORI 4.53 4.68 4.52 4.61 31708 1.77% CORI Stock Predictions
BBG 4.02 4.04 3.93 4.04 1365200 1.51% BBG Stock Predictions
GNW 4.08 4.12 4.05 4.10 2954100 1.49% GNW Stock Predictions
JVA 4.76 4.89 4.76 4.84 20500 1.47% JVA Stock Predictions
AEHR 4.54 4.66 4.46 4.59 108100 1.32% AEHR Stock Predictions
ELMD 4.73 4.82 4.66 4.77 17800 1.27% ELMD Stock Predictions
NVIV 4.00 4.12 3.90 4.00 125800 1.27% NVIV Stock Predictions
CCUR 4.84 4.95 4.84 4.94 5611 1.23% CCUR Stock Predictions
LONE 4.82 5.00 4.80 4.93 60300 1.23% LONE Stock Predictions
RTIX 4.10 4.15 4.00 4.10 205200 1.23% RTIX Stock Predictions
BVSN 4.15 4.25 4.15 4.25 10136 1.19% BVSN Stock Predictions
LLEX 4.19 4.26 4.16 4.26 119000 1.19% LLEX Stock Predictions
PLPM 4.20 4.30 4.16 4.24 117500 1.19% PLPM Stock Predictions
GLDD 4.55 4.65 4.55 4.60 144800 1.10% GLDD Stock Predictions
ARAY 4.70 4.80 4.65 4.70 767500 1.08% ARAY Stock Predictions
NTIP 4.75 4.90 4.75 4.85 117000 1.04% NTIP Stock Predictions
EGLE 4.94 5.00 4.86 4.99 165583 1.01% EGLE Stock Predictions
DS 4.10 4.15 4.10 4.12 378177 0.98% DS Stock Predictions
PBW 4.16 4.20 4.16 4.18 74900 0.97% PBW Stock Predictions
CERS 4.26 4.38 4.25 4.28 516809 0.94% CERS Stock Predictions
SMED 4.50 4.55 4.49 4.55 6600 0.89% SMED Stock Predictions
DHT 4.63 4.69 4.60 4.67 1254158 0.86% DHT Stock Predictions
ASG 4.74 4.78 4.72 4.76 174200 0.85% ASG Stock Predictions
CLBS 4.79 4.79 4.56 4.74 19683 0.85% CLBS Stock Predictions
LGL 4.79 4.90 4.60 4.85 127700 0.83% LGL Stock Predictions
IMMY 4.15 4.22 4.05 4.15 166800 0.73% IMMY Stock Predictions
CASC 4.21 4.28 4.08 4.21 129636 0.72% CASC Stock Predictions
GLYC 4.55 4.65 4.37 4.49 78700 0.67% GLYC Stock Predictions
QHC 4.52 4.54 4.46 4.50 438000 0.67% QHC Stock Predictions
GLBL 4.75 4.75 4.70 4.75 409100 0.64% GLBL Stock Predictions
SANW 4.85 4.95 4.83 4.88 29400 0.62% SANW Stock Predictions
NE 4.93 5.07 4.91 4.95 8297200 0.61% NE Stock Predictions
RJI 4.94 5.00 4.94 5.00 179100 0.60% RJI Stock Predictions
GSB 4.02 4.06 3.99 4.00 28700 0.50% GSB Stock Predictions
LND 4.03 4.03 4.00 4.00 300 0.50% LND Stock Predictions
FPAY 4.15 4.15 4.15 4.15 624 0.48% FPAY Stock Predictions
YUME 4.14 4.19 4.14 4.16 28100 0.48% YUME Stock Predictions
TRT 4.25 4.25 4.25 4.25 1700 0.47% TRT Stock Predictions
SCKT 4.48 4.50 4.42 4.45 16800 0.45% SCKT Stock Predictions
SHSP 4.45 4.68 4.45 4.47 35600 0.45% SHSP Stock Predictions
VVR 4.67 4.69 4.66 4.67 602900 0.43% VVR Stock Predictions
GCV 5.00 5.02 4.97 4.99 27326 0.40% GCV Stock Predictions
FOMX 4.11 4.17 4.06 4.08 171417 0.25% FOMX Stock Predictions
GTXI 4.21 4.21 4.18 4.20 2600 0.24% GTXI Stock Predictions
INS 4.17 4.17 4.17 4.17 10400 0.24% INS Stock Predictions
CUI 4.34 4.39 4.23 4.32 69766 0.23% CUI Stock Predictions
SXE 4.36 4.36 4.27 4.34 53400 0.23% SXE Stock Predictions
CAAS 4.87 4.89 4.81 4.84 15259 0.21% CAAS Stock Predictions
ICD 4.88 5.00 4.85 4.87 155200 0.21% ICD Stock Predictions
LFVN 4.86 4.95 4.43 4.82 277600 0.21% LFVN Stock Predictions
ABCD 4.98 5.00 4.91 4.95 22000 0.20% ABCD Stock Predictions
FAX 4.95 4.99 4.95 4.97 549900 0.20% FAX Stock Predictions
ADMP 4.00 4.05 3.95 4.00 462700 0.00% ADMP Stock Predictions
AWRE 4.70 4.75 4.65 4.70 7000 0.00% AWRE Stock Predictions
AXSM 4.05 4.10 3.90 4.00 168670 0.00% AXSM Stock Predictions
CDXS 4.40 4.45 4.30 4.35 143768 0.00% CDXS Stock Predictions
CGEN 4.00 4.00 3.93 4.00 58382 0.00% CGEN Stock Predictions
CMU 4.58 4.61 4.57 4.59 63258 0.00% CMU Stock Predictions
CXDC 4.75 4.75 4.70 4.75 41701 0.00% CXDC Stock Predictions
FSAM 4.90 4.95 4.80 4.90 65859 0.00% FSAM Stock Predictions
GLA 4.71 4.77 4.65 4.65 5191 0.00% GLA Stock Predictions
JNP 4.00 4.00 3.95 4.00 157900 0.00% JNP Stock Predictions
MICR 3.90 4.05 3.88 4.05 4500 0.00% MICR Stock Predictions
MOBL 4.55 4.75 4.45 4.50 521100 0.00% MOBL Stock Predictions
NOA 4.95 4.95 4.85 4.90 14600 0.00% NOA Stock Predictions
OLO 4.26 4.26 4.26 4.26 100 0.00% OLO Stock Predictions
PDEX 4.60 4.70 4.55 4.65 4700 0.00% PDEX Stock Predictions
TBBK 5.06 5.12 4.97 5.00 290000 0.00% TBBK Stock Predictions
USAT 4.75 4.75 4.65 4.70 98100 0.00% USAT Stock Predictions
ZFGN 4.95 5.07 4.88 4.90 120600 0.00% ZFGN Stock Predictions
SELF 4.89 4.93 4.85 4.89 6200 -0.20% SELF Stock Predictions
DAIO 4.72 4.87 4.72 4.74 42679 -0.21% DAIO Stock Predictions
PIM 4.74 4.74 4.72 4.73 119900 -0.21% PIM Stock Predictions
PXLW 4.50 4.59 4.35 4.49 422500 -0.22% PXLW Stock Predictions
QNST 4.57 4.63 4.32 4.50 67100 -0.22% QNST Stock Predictions
MIN 4.36 4.36 4.34 4.36 159500 -0.23% MIN Stock Predictions
LTEA 4.27 4.30 4.10 4.23 26200 -0.24% LTEA Stock Predictions
RSYS 4.10 4.19 4.05 4.07 115300 -0.25% RSYS Stock Predictions
STNG 4.10 4.14 4.03 4.05 1775300 -0.25% STNG Stock Predictions
VBIV 4.72 4.78 4.52 4.67 93600 -0.43% VBIV Stock Predictions
GSVC 4.54 4.57 4.48 4.51 62100 -0.44% GSVC Stock Predictions
XBIO 4.34 4.50 4.25 4.50 16000 -0.44% XBIO Stock Predictions
TCS 4.26 4.31 4.14 4.24 100700 -0.47% TCS Stock Predictions
TPIV 4.06 4.11 4.05 4.11 9600 -0.48% TPIV Stock Predictions
ALLT 4.82 4.85 4.78 4.83 35300 -0.62% ALLT Stock Predictions
RCMT 4.72 4.80 4.69 4.71 11500 -0.63% RCMT Stock Predictions
TNP 4.75 4.79 4.71 4.72 794800 -0.63% TNP Stock Predictions
SORL 4.38 4.43 4.26 4.35 152100 -0.68% SORL Stock Predictions
HTM 4.18 4.19 4.06 4.13 23800 -0.72% HTM Stock Predictions
BCLI 4.17 4.17 4.01 4.09 156111 -0.73% BCLI Stock Predictions
TNXP 4.00 4.13 3.99 4.05 106700 -0.74% TNXP Stock Predictions
SOFO 4.82 4.82 4.82 4.82 100 -0.82% SOFO Stock Predictions
RNWK 4.66 4.69 4.50 4.56 33700 -0.87% RNWK Stock Predictions
MGF 5.01 5.03 4.96 4.96 53400 -1.00% MGF Stock Predictions
PAVM 4.90 4.90 4.73 4.85 12200 -1.02% PAVM Stock Predictions
PME 4.92 5.04 4.36 4.82 484300 -1.03% PME Stock Predictions
PRQR 4.80 4.80 4.70 4.70 11200 -1.05% PRQR Stock Predictions
XIN 4.78 4.78 4.68 4.70 108000 -1.05% XIN Stock Predictions
ONVI 4.60 4.60 4.60 4.60 100 -1.08% ONVI Stock Predictions
CGIX 4.25 4.35 4.10 4.15 369522 -1.19% CGIX Stock Predictions
KNDI 4.20 4.35 4.10 4.10 240000 -1.20% KNDI Stock Predictions
SRTS 4.25 4.25 4.05 4.05 4300 -1.70% SRTS Stock Predictions
EXFO 4.61 4.65 4.60 4.60 21595 -1.71% EXFO Stock Predictions
SAND 4.08 4.11 3.87 4.04 3606300 -1.94% SAND Stock Predictions
RWC 5.15 5.15 4.95 5.00 10100 -1.96% RWC Stock Predictions
CUR 5.09 5.14 4.92 4.97 37236 -1.97% CUR Stock Predictions
NMRX 4.57 4.77 4.47 4.49 38700 -1.97% NMRX Stock Predictions
PDS 4.19 4.20 4.07 4.09 4016000 -2.15% PDS Stock Predictions
DAVE 4.05 4.10 4.00 4.00 12017 -2.44% DAVE Stock Predictions
DGLY 4.10 4.20 4.00 4.00 40524 -2.44% DGLY Stock Predictions
EGLT 4.39 4.48 4.21 4.23 172707 -2.53% EGLT Stock Predictions
DSX 4.25 4.31 4.09 4.14 1564891 -2.59% DSX Stock Predictions
INTX 5.00 5.15 4.61 4.80 177400 -2.83% INTX Stock Predictions
TIK 4.75 4.75 4.55 4.55 3800 -3.19% TIK Stock Predictions
VMAX 4.29 4.39 4.29 4.35 13800 -3.55% VMAX Stock Predictions
SSNT 4.10 4.10 3.90 4.00 11500 -3.85% SSNT Stock Predictions
FSM 4.73 4.75 4.41 4.62 3422828 -4.15% FSM Stock Predictions
WMLP 4.90 4.90 4.70 4.70 21600 -4.28% WMLP Stock Predictions
TYHT 4.54 4.54 4.27 4.34 43100 -4.62% TYHT Stock Predictions
CARV 4.44 4.65 4.36 4.48 15884 -4.88% CARV Stock Predictions
FUEL 5.21 5.23 4.86 4.96 2086854 -4.98% FUEL Stock Predictions
NG 4.18 4.20 3.90 4.05 6067200 -5.37% NG Stock Predictions
SPWH 4.53 4.54 4.14 4.23 932100 -5.79% SPWH Stock Predictions
DRD 4.22 4.30 3.98 4.00 600536 -6.32% DRD Stock Predictions
IAG 4.14 4.18 3.92 4.00 11966400 -6.32% IAG Stock Predictions
CGI 4.70 4.80 4.16 4.30 777922 -8.51% CGI Stock Predictions
ETRM 4.55 4.61 4.00 4.15 375050 -9.59% ETRM Stock Predictions
JNUG 5.00 5.00 4.26 4.55 75951800 -13.33% JNUG Stock Predictions