Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

5/26/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
CLNT 4.19 5.52 3.90 4.48 1452500 12.00% CLNT Stock Predictions
CBAY 4.20 4.81 4.18 4.57 1065400 9.07% CBAY Stock Predictions
CBIO 3.95 4.39 3.94 4.27 635800 7.02% CBIO Stock Predictions
INTX 4.73 5.01 4.66 5.00 36800 5.26% INTX Stock Predictions
GLDD 4.00 4.35 4.00 4.20 478700 5.00% GLDD Stock Predictions
TIK 4.15 4.20 4.15 4.20 2000 5.00% TIK Stock Predictions
CRME 4.15 4.38 4.15 4.33 70300 4.84% CRME Stock Predictions
SMED 4.15 4.24 4.02 4.19 38500 4.49% SMED Stock Predictions
SQNS 4.40 4.56 4.30 4.56 1296900 4.35% SQNS Stock Predictions
GSB 4.51 4.66 4.50 4.66 78700 4.02% GSB Stock Predictions
ARAY 4.00 4.15 3.95 4.15 508300 3.75% ARAY Stock Predictions
NTIP 4.20 4.35 4.20 4.35 110300 3.57% NTIP Stock Predictions
MICR 3.90 4.10 3.80 4.10 38900 3.54% MICR Stock Predictions
MXC 4.26 4.85 4.05 4.41 117400 3.52% MXC Stock Predictions
HPJ 4.35 4.70 4.35 4.55 85400 3.41% HPJ Stock Predictions
EBR 4.22 4.41 4.20 4.28 155000 3.38% EBR Stock Predictions
YUME 4.51 4.70 4.48 4.64 158100 3.34% YUME Stock Predictions
JVA 4.81 4.88 4.79 4.88 2900 2.95% JVA Stock Predictions
GILT 4.87 4.92 4.81 4.92 4300 2.71% GILT Stock Predictions
TNXP 4.34 4.46 4.25 4.46 86600 2.53% TNXP Stock Predictions
CETV 3.95 4.15 3.90 4.10 159700 2.50% CETV Stock Predictions
PFNX 4.09 4.20 4.03 4.15 44900 2.47% PFNX Stock Predictions
EPE 4.36 4.46 4.32 4.44 766100 2.30% EPE Stock Predictions
RNN 3.95 4.06 3.91 4.04 269300 2.28% RNN Stock Predictions
BV 4.50 4.60 4.50 4.60 147900 2.22% BV Stock Predictions
CASC 4.11 4.25 4.05 4.20 260600 2.19% CASC Stock Predictions
RFP 4.60 4.70 4.55 4.70 91400 2.17% RFP Stock Predictions
RESN 4.51 4.68 4.46 4.60 65800 2.00% RESN Stock Predictions
VOC 4.37 4.50 4.21 4.32 55200 1.89% VOC Stock Predictions
FOMX 4.23 4.63 4.22 4.33 139700 1.88% FOMX Stock Predictions
NOVN 4.79 5.00 4.75 4.92 42800 1.86% NOVN Stock Predictions
TNP 4.48 4.52 4.40 4.51 366800 1.81% TNP Stock Predictions
ASPN 4.42 4.55 4.38 4.52 26800 1.80% ASPN Stock Predictions
DWSN 4.08 4.21 4.08 4.12 81800 1.73% DWSN Stock Predictions
VBIV 4.15 4.34 4.09 4.24 61600 1.68% VBIV Stock Predictions
EXFO 4.90 4.95 4.85 4.90 8400 1.66% EXFO Stock Predictions
AGLE 4.44 4.60 4.26 4.50 78800 1.58% AGLE Stock Predictions
JYNT 4.03 4.09 3.90 4.06 14900 1.50% JYNT Stock Predictions
ACHN 4.13 4.32 4.13 4.21 1382300 1.45% ACHN Stock Predictions
OLO 4.20 4.20 4.20 4.20 1200 1.45% OLO Stock Predictions
MEET 4.60 4.68 4.58 4.66 1337500 1.30% MEET Stock Predictions
XENE 3.99 4.00 3.90 4.00 9100 1.27% XENE Stock Predictions
SACH 5.00 5.00 5.00 5.00 300 1.21% SACH Stock Predictions
JNP 4.20 4.25 4.05 4.20 18900 1.20% JNP Stock Predictions
JAKK 4.20 4.40 4.15 4.25 520800 1.19% JAKK Stock Predictions
KMPH 4.05 4.25 4.05 4.25 17600 1.19% KMPH Stock Predictions
VIRC 4.60 4.60 4.55 4.55 600 1.11% VIRC Stock Predictions
NOA 4.55 4.65 4.50 4.60 64000 1.10% NOA Stock Predictions
ONVI 4.55 4.60 4.55 4.60 1700 1.10% ONVI Stock Predictions
JCP 4.66 4.78 4.65 4.71 11283600 1.07% JCP Stock Predictions
RWC 4.74 4.80 4.74 4.80 16700 1.05% RWC Stock Predictions
GLBL 4.80 4.85 4.80 4.85 252000 1.04% GLBL Stock Predictions
BSQR 4.95 4.95 4.85 4.95 15800 1.02% BSQR Stock Predictions
PRQR 4.95 5.00 4.95 5.00 1700 1.01% PRQR Stock Predictions
FPAY 4.20 4.20 4.00 4.15 14700 0.97% FPAY Stock Predictions
FSC 4.11 4.21 4.11 4.17 518800 0.97% FSC Stock Predictions
OBCI 4.18 4.22 4.18 4.22 6600 0.96% OBCI Stock Predictions
ELMD 4.33 4.42 4.32 4.39 16200 0.92% ELMD Stock Predictions
FRSH 4.84 4.90 4.77 4.89 178000 0.82% FRSH Stock Predictions
RJI 4.91 4.99 4.91 4.97 45600 0.81% RJI Stock Predictions
ASRV 4.05 4.11 4.05 4.10 40300 0.74% ASRV Stock Predictions
LONE 4.25 4.49 4.25 4.43 30900 0.68% LONE Stock Predictions
WIN 4.42 4.50 4.39 4.42 1479300 0.68% WIN Stock Predictions
RUN 4.89 4.99 4.88 4.94 717300 0.61% RUN Stock Predictions
VTVT 5.00 5.02 4.95 4.98 16900 0.61% VTVT Stock Predictions
KGC 4.28 4.28 4.18 4.22 7773100 0.48% KGC Stock Predictions
CXDC 4.65 4.72 4.65 4.72 300 0.43% CXDC Stock Predictions
ICAD 4.65 4.75 4.54 4.69 29800 0.43% ICAD Stock Predictions
MJCO 4.70 4.74 4.70 4.70 2600 0.43% MJCO Stock Predictions
LGL 4.77 4.79 4.77 4.78 14000 0.42% LGL Stock Predictions
PIM 4.71 4.76 4.69 4.75 138400 0.42% PIM Stock Predictions
MGF 4.92 4.95 4.92 4.94 46000 0.41% MGF Stock Predictions
LTEA 4.95 5.18 4.93 5.00 22300 0.40% LTEA Stock Predictions
CTIC 4.15 4.21 4.13 4.18 14300 0.24% CTIC Stock Predictions
RNWK 4.16 4.20 4.13 4.17 30200 0.24% RNWK Stock Predictions
GNRT 4.82 4.93 4.73 4.85 576300 0.21% GNRT Stock Predictions
ALDX 4.70 4.80 4.67 4.75 42100 0.00% ALDX Stock Predictions
AMS 4.15 4.15 4.14 4.15 8500 0.00% AMS Stock Predictions
AWRE 4.75 4.80 4.70 4.80 13400 0.00% AWRE Stock Predictions
CLUB 3.95 4.00 3.90 4.00 17800 0.00% CLUB Stock Predictions
CTSO 4.35 4.40 4.25 4.35 13700 0.00% CTSO Stock Predictions
CYCC 4.85 4.92 4.70 4.87 30800 0.00% CYCC Stock Predictions
DHT 4.29 4.30 4.25 4.27 665200 0.00% DHT Stock Predictions
DRAD 4.05 4.10 4.00 4.10 34400 0.00% DRAD Stock Predictions
IO 4.40 4.45 4.30 4.45 44300 0.00% IO Stock Predictions
SBBP 4.74 4.74 4.65 4.70 29700 0.00% SBBP Stock Predictions
SNAK 4.24 4.31 4.13 4.25 47700 0.00% SNAK Stock Predictions
TESO 4.95 5.00 4.75 4.90 170300 0.00% TESO Stock Predictions
USAT 4.75 4.85 4.75 4.80 66300 0.00% USAT Stock Predictions
VLRX 4.98 5.00 4.75 5.00 18900 0.00% VLRX Stock Predictions
ASG 4.74 4.75 4.73 4.73 51300 -0.21% ASG Stock Predictions
CPSS 4.44 4.54 4.41 4.43 61200 -0.23% CPSS Stock Predictions
ICL 4.30 4.31 4.28 4.30 100000 -0.23% ICL Stock Predictions
PBW 4.15 4.17 4.13 4.15 35600 -0.24% PBW Stock Predictions
SHSP 4.21 4.24 4.10 4.24 1700 -0.24% SHSP Stock Predictions
ANFI 4.88 4.98 4.88 4.96 19600 -0.40% ANFI Stock Predictions
CMU 4.67 4.70 4.65 4.66 12300 -0.43% CMU Stock Predictions
VVR 4.70 4.71 4.68 4.68 232100 -0.43% VVR Stock Predictions
GSVC 4.54 4.55 4.50 4.53 22500 -0.44% GSVC Stock Predictions
IAG 4.45 4.45 4.33 4.34 4503800 -0.46% IAG Stock Predictions
LMFA 4.30 4.30 4.20 4.20 1500 -0.47% LMFA Stock Predictions
BCLI 4.01 4.07 4.01 4.02 20500 -0.50% BCLI Stock Predictions
SRTS 4.04 4.10 4.01 4.01 6600 -0.50% SRTS Stock Predictions
RUBI 4.99 5.03 4.93 5.00 677100 -0.60% RUBI Stock Predictions
NVUS 4.90 4.92 4.81 4.92 5700 -0.61% NVUS Stock Predictions
FSM 4.84 4.91 4.70 4.71 1636800 -0.63% FSM Stock Predictions
AEHR 4.68 4.68 4.47 4.61 28100 -0.65% AEHR Stock Predictions
AEG 4.92 4.93 4.89 4.91 1576300 -0.81% AEG Stock Predictions
MIN 4.31 4.32 4.30 4.30 287600 -0.92% MIN Stock Predictions
NDLS 4.90 4.97 4.70 4.85 105400 -1.02% NDLS Stock Predictions
ELGX 4.80 4.80 4.70 4.73 583600 -1.05% ELGX Stock Predictions
JCS 4.65 4.65 4.45 4.60 17700 -1.08% JCS Stock Predictions
BBRG 4.60 4.60 4.45 4.55 30800 -1.09% BBRG Stock Predictions
SKIS 4.55 4.60 4.45 4.55 85600 -1.09% SKIS Stock Predictions
DXYN 4.20 4.20 4.10 4.15 3200 -1.19% DXYN Stock Predictions
SANW 4.10 4.25 4.10 4.15 40400 -1.19% SANW Stock Predictions
CLMT 4.10 4.15 4.00 4.00 182100 -1.23% CLMT Stock Predictions
IDN 4.14 4.14 3.90 4.04 50000 -1.46% IDN Stock Predictions
CMRX 4.58 4.61 4.42 4.50 327100 -1.53% CMRX Stock Predictions
UAN 4.50 4.60 4.41 4.41 230100 -1.56% UAN Stock Predictions
ALT 4.50 4.59 4.39 4.44 45200 -1.77% ALT Stock Predictions
AMSC 4.28 4.28 4.04 4.21 62800 -1.86% AMSC Stock Predictions
PTI 4.23 4.26 3.90 4.18 139000 -1.88% PTI Stock Predictions
PXLW 5.07 5.10 4.91 4.96 339100 -1.98% PXLW Stock Predictions
DHXM 4.45 4.49 4.40 4.40 19700 -2.00% DHXM Stock Predictions
MN 4.80 4.85 4.70 4.75 123000 -2.06% MN Stock Predictions
HIL 4.75 4.75 4.70 4.70 30000 -2.08% HIL Stock Predictions
GV 4.60 4.63 4.50 4.50 121200 -2.17% GV Stock Predictions
DEST 4.49 4.59 4.29 4.37 92900 -2.24% DEST Stock Predictions
CDXS 4.38 4.45 4.30 4.30 36100 -2.27% CDXS Stock Predictions
EGLE 4.83 4.83 4.58 4.72 86800 -2.28% EGLE Stock Predictions
KNDI 4.30 4.35 4.20 4.25 83900 -2.30% KNDI Stock Predictions
FLDM 4.74 4.75 4.56 4.62 119700 -2.33% FLDM Stock Predictions
BVSN 4.00 4.10 4.00 4.05 6800 -2.41% BVSN Stock Predictions
KONA 4.20 4.20 3.95 4.05 122800 -2.41% KONA Stock Predictions
HIVE 4.94 4.94 4.77 4.78 405400 -2.65% HIVE Stock Predictions
LLEX 5.11 5.11 4.83 4.99 359200 -2.92% LLEX Stock Predictions
CATS 4.12 4.12 3.90 4.02 17900 -3.13% CATS Stock Predictions
PIRS 4.48 4.54 4.25 4.31 558600 -3.15% PIRS Stock Predictions
NE 4.21 4.22 3.97 4.07 15714100 -3.33% NE Stock Predictions
ACTG 4.40 4.45 4.20 4.25 683300 -3.41% ACTG Stock Predictions
CLBS 4.62 4.66 4.49 4.49 22300 -3.65% CLBS Stock Predictions
AUXO 4.61 4.61 4.35 4.40 55100 -3.72% AUXO Stock Predictions
XIN 4.97 4.97 4.77 4.84 191300 -4.35% XIN Stock Predictions
PTIE 4.35 4.44 4.13 4.17 40300 -4.36% PTIE Stock Predictions
MIND 4.51 4.70 4.14 4.25 12200 -4.49% MIND Stock Predictions
ALO 4.89 4.94 4.57 4.62 85900 -4.94% ALO Stock Predictions
CUR 4.37 4.37 4.10 4.15 54900 -5.68% CUR Stock Predictions
CFMS 4.40 4.40 4.05 4.12 490100 -6.36% CFMS Stock Predictions
PTX 4.27 4.33 3.94 4.01 298100 -6.74% PTX Stock Predictions
IMGN 5.05 5.05 4.55 4.72 2413200 -6.90% IMGN Stock Predictions
ARDX 5.00 5.70 4.55 4.60 1232800 -7.07% ARDX Stock Predictions
TRIL 5.15 5.20 4.97 5.00 415800 -8.26% TRIL Stock Predictions
GLA 4.60 4.60 4.11 4.18 15000 -8.53% GLA Stock Predictions
TYHT 4.20 4.39 4.00 4.05 37800 -8.58% TYHT Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts