Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CEMP 4.13 4.75 4.00 4.05 21584600 28.57% CEMP Stock Predictions
OREX 3.98 4.46 3.80 4.44 538800 11.56% OREX Stock Predictions
AVP 4.26 4.57 4.09 4.54 11149200 6.82% AVP Stock Predictions
CDXS 3.80 4.15 3.60 4.10 120800 6.49% CDXS Stock Predictions
AXSM 4.10 4.35 4.00 4.30 67500 6.17% AXSM Stock Predictions
JVA 4.66 4.94 4.66 4.91 66932 5.82% JVA Stock Predictions
I 4.46 4.76 4.42 4.69 474817 4.69% I Stock Predictions
CASC 3.84 4.07 3.70 4.05 276400 4.38% CASC Stock Predictions
BCLI 4.00 4.15 3.52 4.15 347400 4.27% BCLI Stock Predictions
IO 4.70 4.97 4.60 4.90 195253 4.26% IO Stock Predictions
AEHR 4.46 4.77 4.35 4.75 162600 3.94% AEHR Stock Predictions
SGMO 3.75 4.05 3.75 4.00 644600 3.90% SGMO Stock Predictions
AZRX 4.01 4.30 4.01 4.19 63600 3.71% AZRX Stock Predictions
PULM 4.20 4.62 3.86 4.14 4866900 3.50% PULM Stock Predictions
PN 4.61 4.95 4.51 4.77 61900 3.47% PN Stock Predictions
XELB 4.75 4.85 4.45 4.85 9000 3.19% XELB Stock Predictions
INTT 4.75 5.00 4.75 5.00 11500 3.09% INTT Stock Predictions
EGLT 4.73 4.93 4.72 4.93 211700 2.92% EGLT Stock Predictions
GLMD 4.10 4.30 4.10 4.30 10992 2.87% GLMD Stock Predictions
SQBG 3.98 4.15 3.92 4.11 119100 2.75% SQBG Stock Predictions
CNAT 4.80 4.96 4.75 4.95 130700 2.70% CNAT Stock Predictions
DVAX 3.95 4.10 3.95 4.05 568300 2.53% DVAX Stock Predictions
OMEX 4.00 4.20 4.00 4.10 27000 2.50% OMEX Stock Predictions
MIND 4.55 4.70 4.30 4.70 75443 2.40% MIND Stock Predictions
SNSS 4.25 4.33 4.11 4.29 62600 2.39% SNSS Stock Predictions
TCS 4.23 4.34 4.16 4.30 260900 2.14% TCS Stock Predictions
TIK 4.85 5.05 4.85 4.95 7300 2.06% TIK Stock Predictions
VBIV 4.75 4.85 4.66 4.81 105900 1.91% VBIV Stock Predictions
DRIO 4.17 4.25 3.99 4.25 26300 1.67% DRIO Stock Predictions
PLPM 4.18 4.32 4.18 4.29 70900 1.42% PLPM Stock Predictions
SCKT 4.29 4.38 4.28 4.34 10800 1.40% SCKT Stock Predictions
VIVE 4.30 4.55 4.26 4.40 148500 1.38% VIVE Stock Predictions
ASG 4.51 4.57 4.45 4.57 184400 1.33% ASG Stock Predictions
SSH 4.50 4.99 4.50 4.58 221600 1.33% SSH Stock Predictions
OLO 4.53 4.64 4.53 4.61 14500 1.32% OLO Stock Predictions
TUES 3.95 4.13 3.80 4.00 579100 1.27% TUES Stock Predictions
ELON 4.76 4.81 4.76 4.81 500 1.26% ELON Stock Predictions
FATE 4.02 4.10 3.85 4.07 307100 1.24% FATE Stock Predictions
MXWL 4.90 5.05 4.90 5.00 83100 1.21% MXWL Stock Predictions
SGMA 4.22 4.37 4.07 4.26 16800 1.19% SGMA Stock Predictions
USAT 4.15 4.30 4.10 4.25 118900 1.19% USAT Stock Predictions
SANW 4.35 4.45 4.30 4.40 54900 1.15% SANW Stock Predictions
DHXM 4.49 4.50 4.45 4.45 2400 1.14% DHXM Stock Predictions
GRPN 4.32 4.59 4.28 4.47 10178592 1.13% GRPN Stock Predictions
BV 4.60 4.70 4.55 4.65 221900 1.09% BV Stock Predictions
FNBC 4.60 4.95 4.55 4.75 265371 1.06% FNBC Stock Predictions
NTEC 4.75 4.80 4.75 4.80 600 1.05% NTEC Stock Predictions
AWRE 4.90 5.05 4.90 4.95 57400 1.02% AWRE Stock Predictions
NSYS 4.16 4.23 3.95 4.23 28900 0.95% NSYS Stock Predictions
RESN 4.93 5.00 4.78 4.89 17700 0.82% RESN Stock Predictions
GNW 3.95 4.13 3.95 4.05 5030954 0.75% GNW Stock Predictions
PBW 3.99 4.03 3.99 4.02 65700 0.75% PBW Stock Predictions
NTWK 4.81 4.90 4.76 4.88 30100 0.62% NTWK Stock Predictions
SREV 3.95 4.05 3.95 4.01 705900 0.50% SREV Stock Predictions
KCAP 4.05 4.07 4.01 4.07 65741 0.49% KCAP Stock Predictions
PXLW 4.07 4.15 3.99 4.10 314300 0.49% PXLW Stock Predictions
CTIC 4.19 4.40 4.19 4.27 74200 0.47% CTIC Stock Predictions
GNUS 4.52 4.52 4.30 4.34 7288 0.46% GNUS Stock Predictions
QBAK 4.48 4.71 4.27 4.57 8200 0.44% QBAK Stock Predictions
SELF 4.67 4.75 4.65 4.69 13300 0.43% SELF Stock Predictions
ITUS 4.85 5.20 4.75 4.80 32164 0.42% ITUS Stock Predictions
FAX 4.94 4.96 4.93 4.95 458600 0.41% FAX Stock Predictions
GCV 4.96 5.04 4.96 5.00 48645 0.40% GCV Stock Predictions
JMEI 4.06 4.10 4.04 4.08 226822 0.25% JMEI Stock Predictions
CYAN 4.15 4.16 4.15 4.16 300 0.24% CYAN Stock Predictions
LTEA 4.05 4.20 4.05 4.11 76376 0.24% LTEA Stock Predictions
IAG 4.43 4.50 4.31 4.33 6525206 0.23% IAG Stock Predictions
JOB 4.40 4.41 4.33 4.41 9000 0.23% JOB Stock Predictions
CMU 4.64 4.66 4.63 4.66 17300 0.22% CMU Stock Predictions
DCA 4.59 4.61 4.58 4.61 159600 0.22% DCA Stock Predictions
SRTS 4.94 4.94 4.57 4.57 900 0.22% SRTS Stock Predictions
PIM 4.71 4.73 4.70 4.73 190500 0.21% PIM Stock Predictions
VRAY 4.71 4.90 4.60 4.76 47100 0.21% VRAY Stock Predictions
VVR 4.69 4.72 4.69 4.71 396500 0.21% VVR Stock Predictions
ALLT 4.89 4.91 4.82 4.89 61800 0.20% ALLT Stock Predictions
ARCW 4.35 4.45 4.30 4.35 40500 0.00% ARCW Stock Predictions
CBMX 4.40 4.45 4.05 4.40 172900 0.00% CBMX Stock Predictions
CXDC 4.70 4.75 4.70 4.70 17300 0.00% CXDC Stock Predictions
GLBL 4.45 4.50 4.40 4.45 293992 0.00% GLBL Stock Predictions
HTM 4.25 4.25 4.15 4.23 28100 0.00% HTM Stock Predictions
JNP 4.85 4.85 4.65 4.80 8000 0.00% JNP Stock Predictions
KNDI 4.10 4.15 4.05 4.15 156776 0.00% KNDI Stock Predictions
LMFA 4.22 4.23 4.20 4.21 1426 0.00% LMFA Stock Predictions
MEET 4.86 4.95 4.84 4.91 676102 0.00% MEET Stock Predictions
MPVD 4.25 4.30 4.15 4.20 103688 0.00% MPVD Stock Predictions
NVIV 4.30 4.50 4.25 4.30 108200 0.00% NVIV Stock Predictions
PRQR 4.05 4.10 4.00 4.05 27700 0.00% PRQR Stock Predictions
REED 4.00 4.05 4.00 4.05 43100 0.00% REED Stock Predictions
RFP 4.50 4.55 4.45 4.50 196500 0.00% RFP Stock Predictions
VNRX 4.37 4.49 4.28 4.36 13900 0.00% VNRX Stock Predictions
VTL 4.60 4.70 4.53 4.60 15300 0.00% VTL Stock Predictions
IMMU 4.85 4.95 4.79 4.89 2269988 -0.20% IMMU Stock Predictions
ARC 4.32 4.37 4.27 4.36 76800 -0.23% ARC Stock Predictions
CERS 4.24 4.28 4.08 4.27 971900 -0.23% CERS Stock Predictions
CIG.C 4.39 4.39 4.08 4.38 7400 -0.23% CIG.C Stock Predictions
DS 4.30 4.31 4.25 4.31 364500 -0.23% DS Stock Predictions
ICL 4.34 4.34 4.30 4.32 57162 -0.23% ICL Stock Predictions
MIN 4.34 4.34 4.32 4.33 693627 -0.23% MIN Stock Predictions
RBPAA 4.13 4.15 4.09 4.12 68800 -0.24% RBPAA Stock Predictions
CETX 3.99 4.25 3.76 4.01 839400 -0.25% CETX Stock Predictions
ELSE 4.00 4.01 4.00 4.01 1500 -0.25% ELSE Stock Predictions
OBCI 4.14 4.20 4.06 4.06 4500 -0.25% OBCI Stock Predictions
XIN 4.91 5.03 4.91 4.95 64200 -0.40% XIN Stock Predictions
FSC 4.62 4.62 4.54 4.59 882611 -0.43% FSC Stock Predictions
SMED 4.61 4.70 4.60 4.62 18800 -0.43% SMED Stock Predictions
OPHT 4.20 4.30 4.18 4.24 612000 -0.47% OPHT Stock Predictions
GASS 4.12 4.27 3.86 4.16 33817 -0.48% GASS Stock Predictions
HEBT 3.97 4.09 3.77 4.02 37187 -0.50% HEBT Stock Predictions
ABCD 4.90 5.06 4.85 4.95 21600 -0.60% ABCD Stock Predictions
CCUR 5.02 5.03 4.95 4.97 3100 -0.60% CCUR Stock Predictions
ASNA 4.84 5.05 4.75 4.84 3456100 -0.62% ASNA Stock Predictions
ADMA 4.74 4.79 4.74 4.75 5300 -0.63% ADMA Stock Predictions
AMS 4.06 4.15 4.05 4.10 3100 -0.73% AMS Stock Predictions
FPAY 5.00 5.00 5.00 5.00 600 -0.79% FPAY Stock Predictions
CCM 4.91 4.94 4.88 4.88 12900 -0.81% CCM Stock Predictions
DHT 4.75 4.77 4.65 4.75 1080500 -0.84% DHT Stock Predictions
JCS 4.55 4.55 4.41 4.55 42882 -0.87% JCS Stock Predictions
VIP 4.31 4.37 4.25 4.30 4427000 -0.92% VIP Stock Predictions
GGB 4.07 4.17 4.03 4.10 5712761 -0.97% GGB Stock Predictions
AMRC 5.00 5.20 5.00 5.00 52900 -0.99% AMRC Stock Predictions
PDEX 5.00 5.05 4.95 5.00 45000 -0.99% PDEX Stock Predictions
DHX 4.90 5.05 4.88 4.95 318000 -1.00% DHX Stock Predictions
RELY 4.90 4.93 4.80 4.85 283800 -1.02% RELY Stock Predictions
EVOL 4.85 4.85 4.65 4.70 26500 -1.05% EVOL Stock Predictions
GLDD 4.50 4.55 4.40 4.50 138541 -1.10% GLDD Stock Predictions
FRSH 4.39 4.48 4.29 4.34 67158 -1.14% FRSH Stock Predictions
JIVE 4.20 4.30 4.20 4.20 235976 -1.18% JIVE Stock Predictions
VOXX 4.25 4.25 4.15 4.20 25900 -1.18% VOXX Stock Predictions
VIRC 4.20 4.20 4.11 4.15 900 -1.19% VIRC Stock Predictions
MARPS 4.81 4.94 4.78 4.91 4444 -1.21% MARPS Stock Predictions
BBRG 4.00 4.05 3.90 4.00 90000 -1.23% BBRG Stock Predictions
IZEA 4.78 4.86 4.50 4.79 36798 -1.24% IZEA Stock Predictions
ODP 4.39 4.47 4.24 4.33 3896300 -1.37% ODP Stock Predictions
CAAS 4.95 4.95 4.79 4.86 28600 -1.42% CAAS Stock Predictions
GTXI 4.84 4.90 4.76 4.87 2023 -1.42% GTXI Stock Predictions
TNP 4.72 4.73 4.62 4.66 320100 -1.69% TNP Stock Predictions
WMLP 5.02 5.14 4.99 4.99 5000 -1.77% WMLP Stock Predictions
ARLZ 4.17 4.24 4.10 4.14 355800 -1.90% ARLZ Stock Predictions
GNMX 4.70 4.75 4.45 4.62 275085 -1.91% GNMX Stock Predictions
GNCA 4.70 4.70 4.59 4.60 70041 -1.92% GNCA Stock Predictions
MOBL 4.65 4.75 4.55 4.65 409161 -2.11% MOBL Stock Predictions
SAND 4.72 4.73 4.53 4.54 1499700 -2.16% SAND Stock Predictions
ITI 4.95 5.02 4.83 4.86 69147 -2.21% ITI Stock Predictions
PMTS 4.55 4.55 4.35 4.40 182800 -2.22% PMTS Stock Predictions
CGEN 4.35 4.40 4.28 4.30 157700 -2.27% CGEN Stock Predictions
TVIX 5.13 5.18 4.63 4.67 21903500 -2.30% TVIX Stock Predictions
MXPT 4.63 4.65 4.61 4.61 3400 -2.33% MXPT Stock Predictions
TTI 4.49 4.49 4.41 4.45 836100 -2.41% TTI Stock Predictions
ASPN 3.88 4.10 3.84 4.01 365600 -2.43% ASPN Stock Predictions
ADXSW 5.00 5.01 4.80 4.92 1400 -2.57% ADXSW Stock Predictions
EPE 4.83 4.91 4.73 4.81 1208900 -2.63% EPE Stock Predictions
GNRT 4.76 4.77 4.54 4.67 761636 -2.71% GNRT Stock Predictions
EXK 4.81 4.84 4.58 4.60 2278800 -2.95% EXK Stock Predictions
ALDX 4.95 5.05 4.90 4.90 35400 -2.97% ALDX Stock Predictions
DGLY 4.88 4.94 4.65 4.65 31300 -3.13% DGLY Stock Predictions
DMPI 4.83 4.90 4.61 4.63 16700 -3.34% DMPI Stock Predictions
FLKS 4.39 4.50 4.24 4.27 37500 -3.39% FLKS Stock Predictions
NK 4.66 4.67 4.35 4.55 326900 -3.60% NK Stock Predictions
PDS 5.09 5.11 4.93 4.95 2673500 -3.88% PDS Stock Predictions
HRT 4.25 4.25 4.13 4.17 1300 -3.92% HRT Stock Predictions
ROKA 4.37 4.44 4.26 4.26 19900 -4.05% ROKA Stock Predictions
OCN 4.32 4.33 4.06 4.24 7249500 -4.07% OCN Stock Predictions
STNG 4.25 4.35 4.11 4.12 3194600 -4.41% STNG Stock Predictions
INVE 5.04 5.05 4.79 4.92 42544 -4.47% INVE Stock Predictions
XOMA 4.81 4.88 4.60 4.63 140700 -4.54% XOMA Stock Predictions
MXC 4.65 4.65 4.42 4.48 2700 -4.68% MXC Stock Predictions
ENT 4.48 4.52 4.24 4.32 769700 -5.26% ENT Stock Predictions
TPIV 4.65 4.74 4.09 4.30 54100 -6.11% TPIV Stock Predictions
ELMD 5.04 5.24 4.65 4.79 172700 -6.81% ELMD Stock Predictions
HOS 4.86 4.86 4.35 4.40 1819998 -10.39% HOS Stock Predictions
CCO 4.55 4.80 4.45 4.65 113300 -11.43% CCO Stock Predictions




Penny Stocks App for iPhone
Penny Stocks App for Android

Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stocks App