Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
ANW 4.15 4.75 4.13 4.65 712657 13.41% ANW Stock Predictions
MRNS 4.36 4.93 4.36 4.88 2762100 11.93% MRNS Stock Predictions
FMSA 3.79 4.29 3.79 4.19 6178892 9.40% FMSA Stock Predictions
BSQR 4.50 4.92 4.50 4.92 6003 9.33% BSQR Stock Predictions
CBIO 4.46 4.82 4.45 4.82 345718 9.05% CBIO Stock Predictions
IEC 4.67 5.00 4.64 5.00 74100 7.07% IEC Stock Predictions
AGRX 3.85 4.10 3.70 4.01 644390 6.37% AGRX Stock Predictions
OMEX 4.43 4.75 4.40 4.71 25200 5.61% OMEX Stock Predictions
NTIP 4.00 4.05 3.70 4.00 118300 5.26% NTIP Stock Predictions
ARTX 3.95 4.15 3.90 4.05 788827 5.19% ARTX Stock Predictions
NG 4.08 4.29 4.07 4.26 1598400 5.19% NG Stock Predictions
CYAN 4.00 4.15 4.00 4.15 721 5.06% CYAN Stock Predictions
TSRI 4.20 4.45 4.20 4.35 7400 4.82% TSRI Stock Predictions
LIFE 3.85 4.10 3.80 4.05 107800 4.65% LIFE Stock Predictions
FATE 3.94 4.17 3.89 4.12 161800 4.57% FATE Stock Predictions
USAS 3.97 4.20 3.96 4.14 57800 4.28% USAS Stock Predictions
SGBX 4.86 4.90 4.74 4.90 14700 4.26% SGBX Stock Predictions
DHT 4.00 4.11 3.97 4.07 714885 3.83% DHT Stock Predictions
LLEX 3.98 4.13 3.93 4.10 131500 3.80% LLEX Stock Predictions
SACH 4.59 4.68 4.45 4.68 8600 3.54% SACH Stock Predictions
ONVI 4.20 4.40 4.20 4.40 400 3.53% ONVI Stock Predictions
DTEA 4.35 4.55 4.35 4.45 56485 3.49% DTEA Stock Predictions
JCS 4.22 4.24 4.08 4.24 6700 3.41% JCS Stock Predictions
YGYI 4.79 4.88 4.71 4.88 1300 3.39% YGYI Stock Predictions
LENS 4.15 4.30 4.12 4.28 13600 3.38% LENS Stock Predictions
JNP 4.55 4.65 4.55 4.65 9000 3.33% JNP Stock Predictions
ATOM 4.35 4.54 4.28 4.54 10672 3.18% ATOM Stock Predictions
VTL 4.80 4.90 4.70 4.90 229700 3.16% VTL Stock Predictions
TTOO 4.15 4.32 4.13 4.29 131200 3.13% TTOO Stock Predictions
JVA 4.21 4.35 4.21 4.33 16300 3.10% JVA Stock Predictions
PLPM 4.29 4.46 4.25 4.42 154700 3.03% PLPM Stock Predictions
WFT 4.14 4.27 4.11 4.26 13425900 2.90% WFT Stock Predictions
AGLE 4.94 4.94 4.71 4.86 28452 2.75% AGLE Stock Predictions
SAND 4.66 4.75 4.63 4.72 1633000 2.61% SAND Stock Predictions
JCP 3.92 4.02 3.89 4.01 8212300 2.56% JCP Stock Predictions
PESI 3.95 4.00 3.95 4.00 12100 2.56% PESI Stock Predictions
LND 4.15 4.27 4.15 4.27 3000 2.40% LND Stock Predictions
KONA 4.15 4.40 4.06 4.30 129100 2.38% KONA Stock Predictions
BLDP 4.69 4.87 4.64 4.81 2569580 2.34% BLDP Stock Predictions
NBY 4.45 4.60 4.45 4.60 6700 2.22% NBY Stock Predictions
CODA 4.18 4.20 4.15 4.20 2307 2.19% CODA Stock Predictions
AWRE 4.65 4.75 4.61 4.70 11960 2.17% AWRE Stock Predictions
BV 4.70 4.85 4.70 4.85 280431 2.11% BV Stock Predictions
CALX 4.80 4.95 4.80 4.90 149644 2.08% CALX Stock Predictions
GRAM 4.38 4.57 4.38 4.49 109000 2.05% GRAM Stock Predictions
TNP 4.43 4.55 4.43 4.52 316300 2.03% TNP Stock Predictions
DSX 3.98 4.10 3.98 4.05 491118 2.02% DSX Stock Predictions
PTIE 4.00 4.20 4.00 4.15 20400 1.97% PTIE Stock Predictions
SBGL 4.69 4.74 4.66 4.69 2799200 1.96% SBGL Stock Predictions
ODP 4.26 4.46 4.26 4.37 4960600 1.86% ODP Stock Predictions
IPDN 4.57 4.65 4.53 4.60 17000 1.77% IPDN Stock Predictions
AVID 4.40 4.49 4.38 4.48 148313 1.59% AVID Stock Predictions
RNWK 4.66 4.74 4.66 4.74 27900 1.50% RNWK Stock Predictions
MCF 4.78 4.94 4.77 4.81 54600 1.48% MCF Stock Predictions
OAKS 4.20 4.37 4.19 4.27 89800 1.43% OAKS Stock Predictions
OMED 4.37 4.52 4.35 4.47 140900 1.36% OMED Stock Predictions
AZRX 4.24 4.65 4.19 4.53 36739 1.34% AZRX Stock Predictions
DRNA 4.52 4.68 4.19 4.58 337348 1.33% DRNA Stock Predictions
FSM 4.65 4.70 4.62 4.68 762282 1.30% FSM Stock Predictions
CCO 3.95 4.05 3.95 4.05 36722 1.25% CCO Stock Predictions
CETV 4.00 4.05 3.95 4.05 118863 1.25% CETV Stock Predictions
OBCI 4.77 4.90 4.70 4.85 21000 1.25% OBCI Stock Predictions
DXYN 4.15 4.15 4.05 4.10 11037 1.23% DXYN Stock Predictions
NE 4.03 4.22 4.03 4.13 6982200 1.23% NE Stock Predictions
TA 4.00 4.25 3.85 4.10 297100 1.23% TA Stock Predictions
CHK 4.16 4.25 4.14 4.22 18584416 1.20% CHK Stock Predictions
NDLS 4.20 4.25 4.10 4.25 33000 1.19% NDLS Stock Predictions
LFVN 4.24 4.32 4.24 4.29 61900 1.18% LFVN Stock Predictions
SKIS 4.36 4.40 4.35 4.40 19900 1.15% SKIS Stock Predictions
VVR 4.39 4.44 4.38 4.43 533800 1.14% VVR Stock Predictions
ARAY 4.45 4.50 4.35 4.50 326711 1.12% ARAY Stock Predictions
XNET 4.53 4.64 4.46 4.63 151600 1.09% XNET Stock Predictions
ALO 4.78 4.83 4.64 4.71 136244 1.07% ALO Stock Predictions
EVOL 4.70 4.75 4.65 4.75 15334 1.06% EVOL Stock Predictions
KMDA 4.70 4.75 4.70 4.75 17200 1.06% KMDA Stock Predictions
CAMT 4.76 4.89 4.72 4.86 97419 1.04% CAMT Stock Predictions
CCLP 4.80 5.02 4.80 4.90 67773 1.03% CCLP Stock Predictions
RESN 4.76 4.93 4.75 4.93 18700 1.02% RESN Stock Predictions
TCS 4.25 4.31 4.20 4.29 90000 0.94% TCS Stock Predictions
CPSS 4.52 4.68 4.36 4.50 58946 0.90% CPSS Stock Predictions
PIM 4.74 4.76 4.73 4.76 100700 0.85% PIM Stock Predictions
CMU 4.77 4.80 4.77 4.80 43905 0.84% CMU Stock Predictions
AMSC 4.10 4.18 4.00 4.14 109723 0.73% AMSC Stock Predictions
GFI 4.32 4.36 4.26 4.30 3114400 0.70% GFI Stock Predictions
APEN 4.57 4.59 4.41 4.59 5256 0.66% APEN Stock Predictions
GRPN 4.56 4.62 4.55 4.56 4640500 0.66% GRPN Stock Predictions
PBW 4.62 4.68 4.60 4.66 137400 0.65% PBW Stock Predictions
YUME 4.71 4.80 4.71 4.76 107700 0.63% YUME Stock Predictions
INAP 4.11 4.14 4.07 4.14 920800 0.49% INAP Stock Predictions
KGC 4.30 4.31 4.19 4.25 5975600 0.47% KGC Stock Predictions
SNAK 4.65 4.73 4.65 4.68 85000 0.43% SNAK Stock Predictions
ATAI 4.79 4.85 4.79 4.85 12189 0.41% ATAI Stock Predictions
CCM 3.99 4.00 3.90 4.00 16881 0.25% CCM Stock Predictions
IPI 4.01 4.07 4.00 4.03 2135000 0.25% IPI Stock Predictions
ACHN 4.08 4.16 4.00 4.11 794057 0.24% ACHN Stock Predictions
AUO 4.13 4.18 4.10 4.16 999678 0.24% AUO Stock Predictions
LPCN 4.16 4.18 3.94 4.14 156400 0.24% LPCN Stock Predictions
SFUN 4.23 4.30 4.18 4.29 959500 0.23% SFUN Stock Predictions
SNDE 4.25 4.36 4.20 4.30 44300 0.23% SNDE Stock Predictions
SPWH 4.38 4.50 4.34 4.41 443600 0.23% SPWH Stock Predictions
FRTA 4.42 4.53 4.28 4.47 1251333 0.22% FRTA Stock Predictions
INVE 4.70 4.75 4.56 4.70 41300 0.21% INVE Stock Predictions
PXLW 4.74 4.81 4.72 4.77 93800 0.21% PXLW Stock Predictions
AGEN 4.07 4.13 4.04 4.10 330634 0.00% AGEN Stock Predictions
CSLT 4.20 4.25 4.05 4.25 178140 0.00% CSLT Stock Predictions
CXDC 4.65 4.70 4.65 4.70 8926 0.00% CXDC Stock Predictions
DAVE 4.55 4.65 4.40 4.45 42689 0.00% DAVE Stock Predictions
DWSN 4.32 4.35 4.27 4.33 23353 0.00% DWSN Stock Predictions
EVGN 4.31 4.34 4.25 4.31 20456 0.00% EVGN Stock Predictions
FORK 4.55 4.62 4.30 4.55 71849 0.00% FORK Stock Predictions
GLDD 4.75 4.80 4.60 4.70 80500 0.00% GLDD Stock Predictions
INS 4.21 4.34 4.09 4.34 3500 0.00% INS Stock Predictions
MGF 4.92 4.95 4.92 4.94 31200 0.00% MGF Stock Predictions
NOA 4.30 4.30 4.20 4.25 71400 0.00% NOA Stock Predictions
NTWK 4.10 4.15 4.05 4.10 14700 0.00% NTWK Stock Predictions
QHC 4.72 4.82 4.67 4.72 100600 0.00% QHC Stock Predictions
RFP 4.65 4.75 4.55 4.65 368200 0.00% RFP Stock Predictions
VCEL 5.00 5.00 4.90 4.95 317600 0.00% VCEL Stock Predictions
NH 4.47 4.60 4.40 4.47 87500 -0.22% NH Stock Predictions
QTNT 4.62 4.65 4.40 4.59 139500 -0.22% QTNT Stock Predictions
MIN 4.28 4.29 4.27 4.28 322800 -0.23% MIN Stock Predictions
EGLE 4.90 4.98 4.85 4.87 214223 -0.41% EGLE Stock Predictions
ELON 4.82 4.83 4.74 4.82 1928 -0.41% ELON Stock Predictions
ICL 4.59 4.61 4.54 4.56 25900 -0.44% ICL Stock Predictions
BIOP 4.01 4.31 4.01 4.27 5703 -0.47% BIOP Stock Predictions
OLO 4.40 4.40 4.31 4.31 1100 -0.69% OLO Stock Predictions
AVXL 4.17 4.20 4.06 4.13 210079 -0.72% AVXL Stock Predictions
RLGT 5.04 5.06 4.96 4.98 106100 -0.80% RLGT Stock Predictions
MXC 4.55 4.58 4.55 4.58 200 -0.87% MXC Stock Predictions
TANH 4.38 4.45 4.20 4.31 1160800 -0.92% TANH Stock Predictions
SSNT 4.35 4.35 4.21 4.21 4800 -0.94% SSNT Stock Predictions
BBG 4.08 4.21 3.97 4.04 1266579 -0.98% BBG Stock Predictions
OXBR 5.00 5.00 4.80 5.00 16500 -0.99% OXBR Stock Predictions
I 4.85 4.87 4.74 4.80 406200 -1.03% I Stock Predictions
SN 4.63 4.74 4.57 4.61 2282900 -1.07% SN Stock Predictions
RTIX 4.60 4.65 4.55 4.60 80800 -1.08% RTIX Stock Predictions
POLA 4.60 4.66 4.48 4.55 44500 -1.09% POLA Stock Predictions
AHC 4.45 4.55 4.45 4.45 33807 -1.11% AHC Stock Predictions
KOPN 4.47 4.49 4.34 4.41 602300 -1.12% KOPN Stock Predictions
FELP 4.35 4.40 4.13 4.30 26538 -1.15% FELP Stock Predictions
ASPN 4.19 4.20 4.05 4.06 10083 -1.22% ASPN Stock Predictions
EXFO 4.10 4.10 4.04 4.05 3220 -1.22% EXFO Stock Predictions
VHC 4.05 4.10 4.00 4.05 109500 -1.22% VHC Stock Predictions
GLBL 4.80 4.85 4.75 4.78 394900 -1.44% GLBL Stock Predictions
VEON 4.18 4.20 4.08 4.10 6894400 -1.44% VEON Stock Predictions
FLGT 4.70 4.74 4.37 4.57 48273 -1.51% FLGT Stock Predictions
ELGX 4.27 4.27 4.10 4.15 568663 -1.66% ELGX Stock Predictions
PIR 4.19 4.27 4.10 4.15 2600800 -1.66% PIR Stock Predictions
GNRT 4.78 4.79 4.69 4.70 125100 -1.67% GNRT Stock Predictions
VRS 5.05 5.06 4.92 4.96 102300 -1.78% VRS Stock Predictions
VSTM 4.80 4.90 4.53 4.76 1263400 -1.86% VSTM Stock Predictions
ACTG 5.00 5.30 4.80 4.95 1606739 -1.98% ACTG Stock Predictions
ZIXI 4.77 4.84 4.67 4.70 210100 -2.08% ZIXI Stock Predictions
JYNT 4.58 4.60 4.17 4.39 27500 -2.23% JYNT Stock Predictions
TNXP 4.27 4.35 4.12 4.15 51700 -2.35% TNXP Stock Predictions
BCLI 4.16 4.16 4.05 4.09 32143 -2.39% BCLI Stock Predictions
FBIO 4.55 4.67 4.32 4.40 171089 -2.65% FBIO Stock Predictions
COGT 5.10 5.10 4.70 4.95 236753 -2.94% COGT Stock Predictions
ONDK 4.74 4.76 4.59 4.61 170700 -2.95% ONDK Stock Predictions
HIL 4.90 4.95 4.75 4.80 59900 -3.03% HIL Stock Predictions
ADXS 4.72 4.85 4.56 4.57 1729637 -3.38% ADXS Stock Predictions
KNDI 5.05 5.15 4.80 4.90 352100 -3.54% KNDI Stock Predictions
MDWD 5.00 5.05 4.80 4.80 112000 -4.00% MDWD Stock Predictions
XBIT 4.35 4.46 4.10 4.19 150600 -4.56% XBIT Stock Predictions
MAGS 4.57 4.72 4.45 4.52 31400 -4.84% MAGS Stock Predictions
SELF 5.15 5.15 4.81 4.81 75400 -6.05% SELF Stock Predictions
HPJ 4.95 4.95 4.46 4.65 217000 -6.06% HPJ Stock Predictions
CDXC 4.28 4.40 3.83 4.00 904703 -6.98% CDXC Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks