Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
VRAY 4.20 5.00 4.20 4.97 307900 18.33% VRAY Stock Predictions
VNRAP 3.55 4.14 3.55 4.10 30400 12.02% VNRAP Stock Predictions
NSYS 3.99 4.59 3.98 4.43 56300 11.59% NSYS Stock Predictions
TIK 4.40 4.90 4.40 4.88 35500 10.91% TIK Stock Predictions
GLBL 4.25 4.45 4.12 4.40 10467800 10.00% GLBL Stock Predictions
VIRC 4.10 4.50 4.05 4.40 34200 9.73% VIRC Stock Predictions
VOC 3.94 4.29 3.92 4.14 191200 7.53% VOC Stock Predictions
OBCI 4.15 4.78 4.15 4.46 29700 5.69% OBCI Stock Predictions
GGB 3.92 4.03 3.86 4.02 6369500 4.96% GGB Stock Predictions
ELSE 4.08 4.29 4.08 4.27 16400 4.66% ELSE Stock Predictions
NOA 4.55 4.75 4.40 4.65 186900 4.49% NOA Stock Predictions
PACB 4.54 4.78 4.33 4.75 4055400 4.17% PACB Stock Predictions
MUX 3.95 4.03 3.85 4.02 3226000 4.15% MUX Stock Predictions
IAG 4.51 4.69 4.49 4.62 6127100 3.82% IAG Stock Predictions
CALA 4.25 4.50 4.25 4.40 121200 3.53% CALA Stock Predictions
IZEA 4.35 4.40 4.27 4.39 3100 3.29% IZEA Stock Predictions
NGD 4.26 4.32 4.24 4.31 5833000 2.86% NGD Stock Predictions
JVA 4.65 4.87 4.65 4.78 40500 2.80% JVA Stock Predictions
TGEN 4.18 4.19 4.06 4.17 5600 2.71% TGEN Stock Predictions
VIVE 4.85 4.92 4.80 4.92 9300 2.71% VIVE Stock Predictions
JCS 4.83 4.93 4.83 4.91 7600 2.51% JCS Stock Predictions
RELV 4.39 4.55 4.21 4.42 2700 2.31% RELV Stock Predictions
BVSN 4.70 4.90 4.70 4.85 9600 2.11% BVSN Stock Predictions
DYY 4.40 4.76 4.25 4.50 2700 2.04% DYY Stock Predictions
PIM 4.54 4.60 4.54 4.60 196700 2.00% PIM Stock Predictions
DSX 4.06 4.20 4.04 4.14 869500 1.97% DSX Stock Predictions
LEJU 3.99 4.13 3.97 4.09 47800 1.74% LEJU Stock Predictions
EXK 4.19 4.20 4.11 4.18 1595800 1.70% EXK Stock Predictions
GRU 3.94 4.03 3.94 4.03 2800 1.51% GRU Stock Predictions
DFFN 5.20 5.33 4.60 4.71 151900 1.29% DFFN Stock Predictions
BBRG 4.05 4.05 3.90 4.05 98800 1.25% BBRG Stock Predictions
AVID 4.88 4.96 4.80 4.92 335400 1.23% AVID Stock Predictions
CXE 4.90 4.96 4.90 4.96 48000 1.22% CXE Stock Predictions
LTEA 4.10 4.15 4.10 4.15 5800 1.22% LTEA Stock Predictions
TGTX 4.25 4.35 4.10 4.25 313300 1.19% TGTX Stock Predictions
IMMU 4.30 4.49 4.28 4.38 1122500 1.15% IMMU Stock Predictions
SAND 4.50 4.55 4.37 4.46 963400 1.13% SAND Stock Predictions
ONVI 4.50 4.50 4.50 4.50 200 1.12% ONVI Stock Predictions
CMU 4.57 4.61 4.56 4.61 44500 1.10% CMU Stock Predictions
MIND 4.66 4.70 4.60 4.65 14700 1.09% MIND Stock Predictions
VTL 4.60 4.80 4.60 4.70 25300 1.08% VTL Stock Predictions
AST 4.80 4.88 4.70 4.80 213200 1.05% AST Stock Predictions
MXWL 4.80 4.93 4.80 4.85 98600 1.04% MXWL Stock Predictions
OIB.C 4.84 4.87 4.81 4.84 34000 1.04% OIB.C Stock Predictions
CDXS 4.85 5.00 4.85 4.95 109500 1.02% CDXS Stock Predictions
CPSS 4.86 4.99 4.82 4.95 54500 1.02% CPSS Stock Predictions
VIP 4.00 4.08 3.99 4.07 2023100 0.99% VIP Stock Predictions
MIN 4.34 4.40 4.33 4.38 222300 0.92% MIN Stock Predictions
FLKS 4.59 4.61 4.37 4.49 56000 0.90% FLKS Stock Predictions
ICL 4.52 4.55 4.50 4.53 258700 0.89% ICL Stock Predictions
ZIXI 4.92 4.96 4.88 4.95 147000 0.81% ZIXI Stock Predictions
BTE 4.01 4.10 3.94 4.09 1910100 0.74% BTE Stock Predictions
HEBT 4.05 4.28 4.05 4.09 26500 0.74% HEBT Stock Predictions
VVR 4.55 4.59 4.55 4.59 500300 0.66% VVR Stock Predictions
GCV 4.76 4.78 4.75 4.78 19300 0.63% GCV Stock Predictions
AUO 4.01 4.04 4.00 4.04 804300 0.50% AUO Stock Predictions
PQ 4.02 4.25 3.86 4.11 171300 0.49% PQ Stock Predictions
GSB 4.15 4.18 4.15 4.15 21000 0.48% GSB Stock Predictions
NGE 4.24 4.25 4.18 4.22 104000 0.48% NGE Stock Predictions
RESN 4.23 4.30 4.20 4.24 19800 0.47% RESN Stock Predictions
CYAN 4.35 4.55 4.30 4.50 3700 0.45% CYAN Stock Predictions
INTT 4.65 4.65 4.57 4.57 6400 0.44% INTT Stock Predictions
GPRK 4.81 4.90 4.72 4.82 49200 0.42% GPRK Stock Predictions
OMEX 5.12 5.12 4.94 4.95 15300 0.41% OMEX Stock Predictions
ACHN 4.06 4.14 4.00 4.07 1286000 0.25% ACHN Stock Predictions
INS 4.19 4.37 4.19 4.37 4400 0.23% INS Stock Predictions
AGLE 4.74 5.00 4.35 4.62 86400 0.22% AGLE Stock Predictions
CCM 4.52 4.57 4.52 4.54 11900 0.22% CCM Stock Predictions
SELF 4.55 4.55 4.48 4.51 11000 0.22% SELF Stock Predictions
FAX 4.80 4.81 4.79 4.79 840300 0.21% FAX Stock Predictions
MEET 4.95 4.99 4.89 4.96 928400 0.20% MEET Stock Predictions
OCN 4.91 5.00 4.86 4.91 1495000 0.20% OCN Stock Predictions
SRTS 5.00 5.00 5.00 5.00 1000 0.20% SRTS Stock Predictions
ARCW 4.60 4.65 4.40 4.55 24900 0.00% ARCW Stock Predictions
ASPN 4.30 4.43 4.30 4.36 15600 0.00% ASPN Stock Predictions
BV 4.45 4.55 4.30 4.45 734100 0.00% BV Stock Predictions
CCO 4.80 4.90 4.75 4.80 18000 0.00% CCO Stock Predictions
DCA 4.50 4.51 4.49 4.49 51600 0.00% DCA Stock Predictions
GLDD 4.55 4.60 4.45 4.55 209600 0.00% GLDD Stock Predictions
INTX 4.17 4.19 4.16 4.16 14500 0.00% INTX Stock Predictions
JONE 4.70 4.75 4.60 4.70 671100 0.00% JONE Stock Predictions
MPVD 4.80 4.83 4.65 4.75 41500 0.00% MPVD Stock Predictions
REED 4.30 4.30 4.20 4.30 20500 0.00% REED Stock Predictions
SIRI 4.60 4.62 4.58 4.59 14994600 0.00% SIRI Stock Predictions
TACOW 4.45 4.50 4.45 4.50 3000 0.00% TACOW Stock Predictions
VISN 4.05 4.11 4.00 4.08 48000 0.00% VISN Stock Predictions
DAIO 4.26 4.28 4.15 4.24 29700 -0.24% DAIO Stock Predictions
SNSS 4.00 4.05 3.95 4.01 24600 -0.25% SNSS Stock Predictions
ASNA 4.89 4.94 4.77 4.86 3319400 -0.41% ASNA Stock Predictions
SPPI 4.58 4.59 4.48 4.57 318200 -0.44% SPPI Stock Predictions
ASG 4.38 4.38 4.34 4.35 72400 -0.46% ASG Stock Predictions
GEN 4.18 4.26 4.08 4.22 141000 -0.47% GEN Stock Predictions
JMEI 4.25 4.30 4.22 4.23 291100 -0.47% JMEI Stock Predictions
MXPT 4.15 4.20 4.15 4.16 3400 -0.48% MXPT Stock Predictions
ONDK 4.86 4.99 4.75 4.88 350200 -0.61% ONDK Stock Predictions
DHT 4.35 4.40 4.30 4.37 2013700 -0.68% DHT Stock Predictions
FRSH 4.32 4.42 4.26 4.31 72500 -0.69% FRSH Stock Predictions
AVXL 4.21 4.30 4.10 4.20 219300 -0.71% AVXL Stock Predictions
PLPM 4.17 4.29 4.15 4.16 66000 -0.72% PLPM Stock Predictions
GNRT 4.88 4.88 4.62 4.76 705400 -0.83% GNRT Stock Predictions
CNAT 4.61 4.68 4.43 4.57 306300 -0.87% CNAT Stock Predictions
SQBG 4.53 4.72 4.51 4.52 126900 -0.88% SQBG Stock Predictions
TTI 4.52 4.56 4.40 4.46 1318000 -0.89% TTI Stock Predictions
ARC 4.97 5.01 4.85 4.95 98400 -1.00% ARC Stock Predictions
RXDX 4.95 5.00 4.60 4.90 107800 -1.01% RXDX Stock Predictions
RWC 4.80 4.90 4.80 4.85 4200 -1.02% RWC Stock Predictions
KNDI 4.85 4.85 4.65 4.80 243700 -1.03% KNDI Stock Predictions
ITUS 4.75 4.75 4.55 4.55 1400 -1.09% ITUS Stock Predictions
CTG 4.52 4.56 4.45 4.45 44800 -1.11% CTG Stock Predictions
EVOL 4.25 4.38 4.25 4.25 30800 -1.16% EVOL Stock Predictions
MOBL 4.30 4.35 4.15 4.25 225200 -1.16% MOBL Stock Predictions
USAT 4.30 4.35 4.25 4.25 35800 -1.16% USAT Stock Predictions
TTNP 4.10 4.25 4.05 4.10 57400 -1.20% TTNP Stock Predictions
TIL 4.13 4.13 4.08 4.08 10000 -1.21% TIL Stock Predictions
GNMX 4.84 5.00 4.75 4.84 80700 -1.22% GNMX Stock Predictions
NDLS 4.15 4.20 4.05 4.05 123200 -1.22% NDLS Stock Predictions
ODP 4.49 4.50 4.40 4.42 3021900 -1.34% ODP Stock Predictions
OLO 4.65 4.65 4.60 4.60 200 -1.50% OLO Stock Predictions
NOK 4.68 4.68 4.62 4.68 8760400 -1.68% NOK Stock Predictions
BWEN 4.11 4.17 4.01 4.04 36100 -1.70% BWEN Stock Predictions
SGMA 4.68 4.68 4.45 4.50 15200 -1.75% SGMA Stock Predictions
SMED 4.50 4.68 4.40 4.46 42800 -1.76% SMED Stock Predictions
ENIC 5.07 5.10 4.98 5.00 279100 -1.96% ENIC Stock Predictions
GRAM 4.60 4.65 4.45 4.50 64500 -1.96% GRAM Stock Predictions
ARGS 5.10 5.14 4.90 4.95 131700 -1.98% ARGS Stock Predictions
DRAD 5.10 5.12 4.95 4.95 24500 -1.98% DRAD Stock Predictions
VBLT 5.00 5.00 4.95 4.95 69200 -1.98% VBLT Stock Predictions
ABEO 4.95 5.05 4.65 4.90 185400 -2.00% ABEO Stock Predictions
KDMN 5.00 5.00 4.86 4.86 14200 -2.02% KDMN Stock Predictions
RSYS 4.40 4.53 4.31 4.36 98500 -2.02% RSYS Stock Predictions
TPIV 4.40 4.40 4.26 4.31 35700 -2.05% TPIV Stock Predictions
ITI 4.72 4.89 4.60 4.60 34400 -2.13% ITI Stock Predictions
SANW 4.70 4.70 4.50 4.60 84100 -2.13% SANW Stock Predictions
CGEN 4.55 4.60 4.40 4.50 380800 -2.17% CGEN Stock Predictions
ROKA 4.44 4.63 4.29 4.35 50600 -2.25% ROKA Stock Predictions
XELB 4.45 4.45 4.15 4.35 4500 -2.25% XELB Stock Predictions
XBIO 4.85 4.99 4.75 4.75 2800 -2.26% XBIO Stock Predictions
DMTX 4.45 4.45 4.25 4.30 32800 -2.27% DMTX Stock Predictions
DVAX 4.20 4.30 4.05 4.15 1000400 -2.35% DVAX Stock Predictions
SVU 4.24 4.24 4.07 4.11 5714500 -2.38% SVU Stock Predictions
EKSO 4.11 4.18 4.05 4.05 38400 -2.41% EKSO Stock Predictions
CORI 4.02 4.06 3.85 4.00 25600 -2.44% CORI Stock Predictions
VNRX 4.18 4.22 4.12 4.19 21800 -2.78% VNRX Stock Predictions
OPHT 4.59 4.68 4.42 4.48 1328000 -2.82% OPHT Stock Predictions
GLMD 4.15 4.19 4.05 4.08 30900 -2.86% GLMD Stock Predictions
SDLP 4.31 4.34 4.15 4.22 484300 -2.99% SDLP Stock Predictions
AXSM 4.90 4.95 4.55 4.80 45800 -3.03% AXSM Stock Predictions
JASO 4.99 4.99 4.74 4.79 371500 -3.04% JASO Stock Predictions
PN 4.47 4.47 4.34 4.36 55300 -3.11% PN Stock Predictions
HTM 4.94 4.94 4.72 4.76 30800 -3.25% HTM Stock Predictions
PMTS 4.65 4.75 4.40 4.45 660800 -3.26% PMTS Stock Predictions
XOMA 4.60 4.64 4.37 4.44 42300 -3.27% XOMA Stock Predictions
NVIV 4.35 4.40 4.20 4.20 87900 -3.45% NVIV Stock Predictions
ASYS 4.20 4.32 4.05 4.11 14900 -3.52% ASYS Stock Predictions
CLMT 4.10 4.15 3.90 4.00 517300 -3.61% CLMT Stock Predictions
GNUS 5.07 5.14 4.90 4.92 30100 -3.72% GNUS Stock Predictions
TNP 5.00 5.03 4.84 4.85 493400 -3.77% TNP Stock Predictions
GNCA 4.19 4.23 4.01 4.06 209800 -3.79% GNCA Stock Predictions
ADXSW 4.54 4.66 4.48 4.58 5300 -4.18% ADXSW Stock Predictions
LGL 4.60 4.62 4.55 4.55 7100 -4.21% LGL Stock Predictions
ARLZ 4.50 4.59 4.18 4.21 690100 -4.32% ARLZ Stock Predictions
CERS 4.38 4.41 4.07 4.20 966200 -4.33% CERS Stock Predictions
ELON 4.65 4.70 4.40 4.40 18600 -4.35% ELON Stock Predictions
VOXX 4.45 4.45 4.20 4.20 71300 -4.55% VOXX Stock Predictions
PRQR 4.35 4.35 4.10 4.15 32800 -4.60% PRQR Stock Predictions
AZRX 4.98 4.98 4.32 4.35 1700 -4.61% AZRX Stock Predictions
EFOI 4.70 4.86 4.50 4.53 43900 -4.63% EFOI Stock Predictions
ARTX 4.95 4.95 4.55 4.75 835400 -5.00% ARTX Stock Predictions
ALLT 5.03 5.08 4.86 4.91 163900 -5.03% ALLT Stock Predictions
KONE 4.57 4.65 4.27 4.27 31600 -5.32% KONE Stock Predictions
ADAP 4.53 4.55 4.22 4.26 137900 -5.54% ADAP Stock Predictions
BVXV 4.50 4.54 4.27 4.30 16800 -5.70% BVXV Stock Predictions
TCON 5.26 5.26 4.70 4.85 140200 -5.83% TCON Stock Predictions
STNG 4.33 4.35 4.03 4.04 4690000 -6.70% STNG Stock Predictions
WKHS 4.89 5.00 4.50 4.51 124200 -7.20% WKHS Stock Predictions
CATB 4.50 4.53 4.06 4.16 257700 -7.56% CATB Stock Predictions
IDXG 4.24 4.27 3.85 4.00 559400 -7.62% IDXG Stock Predictions
TUES 4.45 4.50 4.10 4.15 428300 -7.78% TUES Stock Predictions
GNVC 4.95 4.95 4.45 4.54 96700 -8.47% GNVC Stock Predictions
HYGS 5.60 5.62 4.90 4.93 111900 -8.70% HYGS Stock Predictions




Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stocks App