Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
COGT 3.50 4.40 3.50 4.30 2560400 21.13% COGT Stock Predictions
CBAY 3.80 4.33 3.79 4.19 716500 9.97% CBAY Stock Predictions
SNAK 4.07 4.74 4.07 4.29 439500 6.19% SNAK Stock Predictions
FUEL 4.60 5.38 4.46 4.75 4822200 5.79% FUEL Stock Predictions
EVRI 4.42 4.91 4.36 4.63 2016600 5.47% EVRI Stock Predictions
IOTS 4.00 4.15 3.95 4.15 22700 5.06% IOTS Stock Predictions
CNAT 4.59 5.09 4.58 4.82 554500 5.01% CNAT Stock Predictions
GLDD 4.10 4.38 4.05 4.30 321200 4.88% GLDD Stock Predictions
HRT 3.95 4.10 3.93 4.10 3000 4.59% HRT Stock Predictions
CASC 3.92 4.10 3.79 4.08 146900 4.35% CASC Stock Predictions
VIRC 3.85 4.00 3.85 4.00 7800 3.90% VIRC Stock Predictions
CGEN 4.20 4.39 4.20 4.35 52700 3.57% CGEN Stock Predictions
OBCI 4.36 4.55 4.32 4.51 8400 3.44% OBCI Stock Predictions
OCN 4.66 4.85 4.66 4.81 1475300 3.44% OCN Stock Predictions
CBMX 4.75 5.15 4.70 4.85 221000 3.19% CBMX Stock Predictions
NBEV 4.12 4.45 4.10 4.20 185700 3.19% NBEV Stock Predictions
DAIO 4.89 4.99 4.80 4.91 20700 3.15% DAIO Stock Predictions
DEST 4.25 4.46 4.20 4.32 31100 3.10% DEST Stock Predictions
FATE 4.52 4.80 4.52 4.77 237100 2.80% FATE Stock Predictions
TIK 4.80 4.83 4.70 4.83 4400 2.77% TIK Stock Predictions
CFMS 4.75 4.97 4.75 4.86 186300 2.75% CFMS Stock Predictions
SRTS 4.32 4.50 4.32 4.50 6100 2.74% SRTS Stock Predictions
BV 4.15 4.32 4.05 4.25 815600 2.41% BV Stock Predictions
DHX 4.20 4.30 4.05 4.25 531500 2.41% DHX Stock Predictions
ADMP 4.30 4.34 4.20 4.30 179400 2.38% ADMP Stock Predictions
TNP 4.62 4.88 4.62 4.73 475612 2.38% TNP Stock Predictions
SANW 4.40 4.45 4.35 4.45 9000 2.30% SANW Stock Predictions
AUXO 4.45 4.55 4.45 4.50 36900 2.27% AUXO Stock Predictions
NDLS 4.45 4.55 4.40 4.50 83600 2.27% NDLS Stock Predictions
SGYP 4.50 4.59 4.48 4.57 4877500 2.24% SGYP Stock Predictions
CDXS 4.45 4.70 4.40 4.60 145400 2.22% CDXS Stock Predictions
ABEO 4.75 4.95 4.65 4.80 181100 2.13% ABEO Stock Predictions
MARPS 4.25 4.25 4.25 4.25 100 1.92% MARPS Stock Predictions
GSB 4.05 4.05 4.00 4.02 12800 1.77% GSB Stock Predictions
DAVE 4.15 4.25 4.05 4.17 29000 1.71% DAVE Stock Predictions
CUI 4.40 4.52 4.40 4.44 42300 1.60% CUI Stock Predictions
DSX 4.54 4.64 4.51 4.59 253700 1.55% DSX Stock Predictions
ADXSW 4.00 4.13 4.00 4.07 1900 1.50% ADXSW Stock Predictions
LFVN 4.87 4.94 4.77 4.87 45300 1.46% LFVN Stock Predictions
RCMT 4.85 4.89 4.73 4.85 8700 1.46% RCMT Stock Predictions
RUN 4.85 4.99 4.82 4.91 937300 1.45% RUN Stock Predictions
GORO 4.35 4.51 4.31 4.44 562000 1.37% GORO Stock Predictions
ALLT 4.73 4.78 4.66 4.76 42400 1.28% ALLT Stock Predictions
USAT 4.00 4.10 3.95 4.05 115200 1.25% USAT Stock Predictions
CEMP 4.05 4.18 4.00 4.10 474700 1.23% CEMP Stock Predictions
VIP 4.06 4.11 4.06 4.10 3809200 1.23% VIP Stock Predictions
RLGT 4.97 5.00 4.90 4.99 206900 1.22% RLGT Stock Predictions
CAFN 4.35 4.40 4.30 4.40 10000 1.15% CAFN Stock Predictions
EVOL 4.55 4.65 4.55 4.65 8100 1.09% EVOL Stock Predictions
TBBK 4.88 4.96 4.82 4.90 222900 1.03% TBBK Stock Predictions
FAX 4.93 4.98 4.93 4.98 326900 1.01% FAX Stock Predictions
PME 4.30 4.39 4.28 4.34 136500 0.93% PME Stock Predictions
PXLW 4.59 4.68 4.53 4.59 203900 0.88% PXLW Stock Predictions
MJCO 4.95 5.00 4.95 5.00 5100 0.81% MJCO Stock Predictions
LLEX 4.01 4.10 3.85 4.01 24300 0.75% LLEX Stock Predictions
DS 4.06 4.15 4.04 4.06 569500 0.74% DS Stock Predictions
HTM 4.07 4.10 4.05 4.07 37000 0.74% HTM Stock Predictions
LMFA 4.14 4.14 4.14 4.14 500 0.73% LMFA Stock Predictions
FRSH 4.13 4.21 4.00 4.18 155600 0.72% FRSH Stock Predictions
GSVC 4.43 4.55 4.42 4.46 88900 0.68% GSVC Stock Predictions
CPSS 4.69 4.76 4.37 4.68 233400 0.65% CPSS Stock Predictions
GCV 4.89 4.92 4.85 4.86 27700 0.62% GCV Stock Predictions
JOB 4.99 4.99 4.99 4.99 1000 0.60% JOB Stock Predictions
RELV 5.05 5.05 5.00 5.00 8200 0.60% RELV Stock Predictions
HOS 4.09 4.59 4.04 4.05 1851500 0.50% HOS Stock Predictions
VNRX 4.07 4.08 4.02 4.05 18400 0.50% VNRX Stock Predictions
ODP 4.49 4.61 4.49 4.53 3665900 0.44% ODP Stock Predictions
FSC 4.62 4.68 4.60 4.66 759700 0.43% FSC Stock Predictions
MGF 4.92 4.95 4.91 4.94 62200 0.41% MGF Stock Predictions
GLA 4.07 4.20 3.85 4.17 71600 0.24% GLA Stock Predictions
TRT 4.13 4.19 4.12 4.13 2200 0.24% TRT Stock Predictions
ADAP 4.25 4.40 4.23 4.28 175900 0.23% ADAP Stock Predictions
CTIC 4.29 4.65 4.28 4.30 186700 0.23% CTIC Stock Predictions
DCA 4.32 4.35 4.32 4.32 89900 0.23% DCA Stock Predictions
I 4.45 4.48 4.39 4.45 275100 0.23% I Stock Predictions
PIM 4.64 4.65 4.64 4.65 68600 0.22% PIM Stock Predictions
RAD 4.55 4.62 4.52 4.57 9503100 0.22% RAD Stock Predictions
ZIXI 4.61 4.71 4.61 4.63 224000 0.22% ZIXI Stock Predictions
EGLT 4.75 4.90 4.70 4.78 277600 0.21% EGLT Stock Predictions
MTL 4.91 5.03 4.81 4.82 132200 0.21% MTL Stock Predictions
AWRE 4.70 4.70 4.61 4.70 11400 0.00% AWRE Stock Predictions
FSAM 5.00 5.05 4.90 4.95 95900 0.00% FSAM Stock Predictions
HIHO 4.05 4.05 4.00 4.05 4600 0.00% HIHO Stock Predictions
HIL 4.90 5.00 4.85 4.90 66600 0.00% HIL Stock Predictions
INS 4.69 4.69 4.69 4.69 100 0.00% INS Stock Predictions
JIVE 4.40 4.43 4.30 4.35 185400 0.00% JIVE Stock Predictions
MOBL 4.40 4.55 4.35 4.40 152300 0.00% MOBL Stock Predictions
NMRX 4.43 4.65 4.43 4.57 17700 0.00% NMRX Stock Predictions
NTIP 4.75 4.90 4.60 4.80 172900 0.00% NTIP Stock Predictions
ONVI 4.35 4.35 4.35 4.35 11400 0.00% ONVI Stock Predictions
PRQR 4.35 4.40 4.20 4.35 18100 0.00% PRQR Stock Predictions
SAND 4.26 4.39 4.21 4.29 877200 0.00% SAND Stock Predictions
SBBP 3.95 4.00 3.80 4.00 25000 0.00% SBBP Stock Predictions
SGMA 4.85 4.85 4.83 4.84 2800 0.00% SGMA Stock Predictions
SMED 4.78 4.86 4.75 4.80 5000 0.00% SMED Stock Predictions
STDY 4.29 4.31 4.20 4.25 2500 0.00% STDY Stock Predictions
VVR 4.68 4.70 4.67 4.68 347735 0.00% VVR Stock Predictions
XIN 4.46 4.53 4.45 4.47 64328 0.00% XIN Stock Predictions
NH 4.76 4.93 4.65 4.75 144000 -0.21% NH Stock Predictions
SELF 4.71 4.75 4.65 4.69 5600 -0.21% SELF Stock Predictions
TOO 4.85 4.89 4.80 4.83 322060 -0.21% TOO Stock Predictions
DHT 4.53 4.63 4.48 4.48 1961000 -0.22% DHT Stock Predictions
JVA 4.63 4.79 4.52 4.63 53200 -0.22% JVA Stock Predictions
MIN 4.30 4.31 4.28 4.29 215500 -0.23% MIN Stock Predictions
SCKT 4.41 4.44 4.40 4.40 1900 -0.23% SCKT Stock Predictions
CLD 4.24 4.29 4.18 4.21 1435400 -0.24% CLD Stock Predictions
OSG 4.02 4.08 4.02 4.03 220300 -0.25% OSG Stock Predictions
CXE 4.99 5.02 4.98 5.00 60100 -0.40% CXE Stock Predictions
CCUR 4.94 4.94 4.89 4.90 9300 -0.41% CCUR Stock Predictions
ELMD 4.97 4.97 4.88 4.90 12500 -0.41% ELMD Stock Predictions
GLBL 4.88 4.90 4.85 4.85 777600 -0.41% GLBL Stock Predictions
MIND 4.38 4.38 4.34 4.34 2200 -0.46% MIND Stock Predictions
DGLY 4.15 4.25 4.05 4.11 23600 -0.48% DGLY Stock Predictions
STNG 4.23 4.29 4.16 4.18 1787200 -0.48% STNG Stock Predictions
CERS 4.13 4.20 4.05 4.10 357700 -0.49% CERS Stock Predictions
ASPN 4.04 4.08 4.00 4.02 11700 -0.50% ASPN Stock Predictions
LGL 4.80 5.10 4.70 4.72 25600 -0.63% LGL Stock Predictions
CMU 4.54 4.57 4.52 4.52 46800 -0.66% CMU Stock Predictions
ICL 4.31 4.36 4.29 4.35 67500 -0.68% ICL Stock Predictions
SNSS 4.11 4.22 4.04 4.11 57500 -0.96% SNSS Stock Predictions
ARAY 4.85 4.90 4.75 4.80 648100 -1.03% ARAY Stock Predictions
BBRG 4.90 4.95 4.72 4.80 79800 -1.03% BBRG Stock Predictions
CXDC 4.80 4.86 4.70 4.75 11800 -1.04% CXDC Stock Predictions
PDEX 4.70 4.70 4.64 4.65 1500 -1.06% PDEX Stock Predictions
RFP 4.70 4.70 4.60 4.65 126700 -1.06% RFP Stock Predictions
IO 4.70 4.75 4.55 4.60 25000 -1.08% IO Stock Predictions
NOA 4.40 4.45 4.32 4.35 107300 -1.14% NOA Stock Predictions
PMTS 4.40 4.55 4.35 4.35 136800 -1.14% PMTS Stock Predictions
HIVE 4.32 4.32 4.20 4.25 143700 -1.16% HIVE Stock Predictions
KMPH 4.25 4.25 4.20 4.20 13500 -1.18% KMPH Stock Predictions
FLKS 4.11 4.11 4.01 4.03 22500 -1.23% FLKS Stock Predictions
NVIV 4.05 4.20 4.00 4.00 101600 -1.23% NVIV Stock Predictions
PES 4.05 4.15 3.90 4.00 632400 -1.23% PES Stock Predictions
RNWK 4.73 4.79 4.52 4.54 16200 -1.30% RNWK Stock Predictions
ASG 4.49 4.50 4.42 4.44 116200 -1.33% ASG Stock Predictions
EPE 4.44 4.55 4.33 4.37 1440200 -1.35% EPE Stock Predictions
AVP 4.31 4.41 4.24 4.26 4090100 -1.39% AVP Stock Predictions
CVO 5.00 5.06 4.87 4.90 12000 -1.41% CVO Stock Predictions
ADMA 4.85 4.89 4.59 4.82 14700 -1.43% ADMA Stock Predictions
CCM 4.81 4.83 4.70 4.75 27400 -1.45% CCM Stock Predictions
CLBS 4.45 4.45 4.28 4.40 92700 -1.57% CLBS Stock Predictions
RESN 4.79 4.80 4.71 4.71 25600 -1.67% RESN Stock Predictions
ICAD 4.42 4.57 4.26 4.37 69600 -1.80% ICAD Stock Predictions
JCS 4.38 4.47 4.32 4.32 19700 -1.82% JCS Stock Predictions
BSQR 4.90 4.97 4.70 4.80 54100 -1.84% BSQR Stock Predictions
GTXI 4.95 4.99 4.86 4.99 3700 -1.96% GTXI Stock Predictions
SHSP 4.45 4.50 4.40 4.45 3200 -1.98% SHSP Stock Predictions
ICD 5.04 5.09 4.89 4.92 105200 -1.99% ICD Stock Predictions
JNP 4.70 4.75 4.60 4.65 38300 -2.11% JNP Stock Predictions
DRIO 4.25 4.25 3.97 4.06 20800 -2.17% DRIO Stock Predictions
PDS 4.59 4.64 4.46 4.47 1962500 -2.19% PDS Stock Predictions
ARCW 4.10 4.15 4.05 4.10 54900 -2.38% ARCW Stock Predictions
SGMO 4.25 4.25 4.03 4.10 354100 -2.38% SGMO Stock Predictions
SRNE 4.20 4.20 4.05 4.10 152200 -2.38% SRNE Stock Predictions
DMPI 4.09 4.23 3.88 4.00 10300 -2.44% DMPI Stock Predictions
ZFGN 4.71 4.74 4.55 4.60 198700 -2.54% ZFGN Stock Predictions
BBG 4.31 4.37 4.14 4.17 1442800 -2.80% BBG Stock Predictions
AMS 4.60 4.63 4.30 4.40 52700 -2.87% AMS Stock Predictions
DRD 4.98 5.17 4.85 5.00 257800 -2.91% DRD Stock Predictions
OLO 4.13 4.13 4.13 4.13 300 -3.05% OLO Stock Predictions
ONDK 4.78 4.82 4.57 4.62 310400 -3.14% ONDK Stock Predictions
WMLP 5.02 5.02 4.79 4.84 9226 -3.39% WMLP Stock Predictions
TPIV 4.75 4.85 4.53 4.56 49900 -3.59% TPIV Stock Predictions
GLMD 4.55 4.64 4.40 4.47 17900 -3.66% GLMD Stock Predictions
AVID 4.89 4.91 4.59 4.70 603500 -3.69% AVID Stock Predictions
LPCN 4.21 4.21 3.95 4.01 128600 -4.07% LPCN Stock Predictions
UAN 4.89 4.93 4.65 4.67 200405 -4.50% UAN Stock Predictions
VMAX 4.82 5.23 4.82 4.86 34700 -4.52% VMAX Stock Predictions
TCON 4.35 4.35 4.00 4.10 58000 -4.65% TCON Stock Predictions
ASB.W 4.58 4.66 4.56 4.66 700 -4.90% ASB.W Stock Predictions
GLBS 4.87 5.28 4.55 4.59 808200 -6.13% GLBS Stock Predictions
KLDX 4.42 4.49 4.08 4.21 940200 -7.47% KLDX Stock Predictions
SPWH 4.39 4.75 4.14 4.64 7377900 -7.75% SPWH Stock Predictions
XENE 4.90 5.00 4.30 4.65 3264100 -52.79% XENE Stock Predictions




Penny Stocks App for iPhone
Penny Stocks App for Android

Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stocks App