Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.

5/26/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
ADMA 3.70 3.99 3.59 3.99 34100 13.03% ADMA Stock Predictions
XBIO 3.30 3.48 3.24 3.48 13600 8.41% XBIO Stock Predictions
LINC 3.10 3.43 3.00 3.39 61900 7.28% LINC Stock Predictions
SVM 3.03 3.12 2.98 3.08 278800 6.94% SVM Stock Predictions
MOC 3.11 3.38 3.05 3.31 181100 6.43% MOC Stock Predictions
HTGM 3.48 3.72 3.48 3.72 160500 5.98% HTGM Stock Predictions
PESI 3.50 3.70 3.47 3.65 9100 5.80% PESI Stock Predictions
MOXC 3.50 3.69 3.32 3.49 8500 5.44% MOXC Stock Predictions
OMED 3.57 3.73 3.52 3.68 366600 4.55% OMED Stock Predictions
WMLP 3.15 3.28 3.06 3.28 1500 4.13% WMLP Stock Predictions
GNUS 3.86 3.86 3.53 3.84 2500 4.07% GNUS Stock Predictions
VRS 3.39 3.58 3.27 3.54 258000 3.81% VRS Stock Predictions
ICD 3.84 4.04 3.75 3.98 130500 3.65% ICD Stock Predictions
SSNT 4.04 4.04 3.80 3.80 4900 3.26% SSNT Stock Predictions
SQBG 3.10 3.22 3.05 3.22 259100 3.21% SQBG Stock Predictions
TOO 3.33 3.46 3.21 3.44 802300 2.99% TOO Stock Predictions
FBIO 3.82 3.99 3.80 3.95 76800 2.86% FBIO Stock Predictions
BBG 3.68 3.88 3.65 3.79 1719800 2.71% BBG Stock Predictions
CCM 3.45 3.68 3.45 3.54 33000 2.61% CCM Stock Predictions
OSG 3.03 3.16 2.97 3.11 538800 2.30% OSG Stock Predictions
IEC 3.55 3.68 3.54 3.67 31500 2.23% IEC Stock Predictions
TTOO 3.21 3.32 3.13 3.22 42300 2.22% TTOO Stock Predictions
BTE 3.09 3.19 3.08 3.13 1075400 1.95% BTE Stock Predictions
SCKT 3.58 3.66 3.52 3.66 22600 1.95% SCKT Stock Predictions
ENT 3.17 3.26 3.12 3.25 258500 1.88% ENT Stock Predictions
NSYS 3.46 3.46 3.25 3.25 3200 1.88% NSYS Stock Predictions
ISSC 3.81 3.88 3.80 3.88 4000 1.84% ISSC Stock Predictions
VHI 3.38 3.47 3.31 3.43 190300 1.78% VHI Stock Predictions
HOTR 2.99 3.21 2.90 3.04 91700 1.67% HOTR Stock Predictions
SFUN 3.58 3.68 3.54 3.68 878600 1.66% SFUN Stock Predictions
PANL 3.15 3.15 3.12 3.12 6200 1.63% PANL Stock Predictions
REED 3.20 3.25 3.15 3.20 47500 1.59% REED Stock Predictions
NYMX 3.84 3.91 3.71 3.86 183100 1.58% NYMX Stock Predictions
DSX 3.90 4.15 3.87 3.97 1276200 1.53% DSX Stock Predictions
ARTX 3.30 3.35 3.25 3.35 170900 1.52% ARTX Stock Predictions
GEC 3.30 3.35 3.25 3.35 20100 1.52% GEC Stock Predictions
ARCW 3.35 3.45 3.35 3.40 6400 1.49% ARCW Stock Predictions
GTIM 3.48 3.48 3.35 3.45 2400 1.47% GTIM Stock Predictions
DS 3.42 3.50 3.33 3.47 773300 1.46% DS Stock Predictions
CCO 3.60 3.65 3.55 3.60 106700 1.41% CCO Stock Predictions
AAME 3.75 3.80 3.75 3.80 1000 1.33% AAME Stock Predictions
DAVE 3.85 3.90 3.85 3.90 21100 1.30% DAVE Stock Predictions
KOOL 3.08 3.15 3.08 3.12 7000 1.30% KOOL Stock Predictions
MRDN 3.18 3.19 3.12 3.16 2200 1.28% MRDN Stock Predictions
TA 3.85 4.05 3.85 3.95 160300 1.28% TA Stock Predictions
XENE 3.99 4.00 3.90 4.00 9100 1.27% XENE Stock Predictions
CUI 3.65 3.73 3.50 3.65 86400 1.11% CUI Stock Predictions
CRDS 3.21 3.29 3.14 3.28 8300 0.92% CRDS Stock Predictions
TTI 3.26 3.29 3.20 3.29 647900 0.92% TTI Stock Predictions
SAND 3.50 3.51 3.44 3.45 1301600 0.88% SAND Stock Predictions
DHF 3.53 3.55 3.52 3.55 80700 0.85% DHF Stock Predictions
PDS 3.75 3.83 3.72 3.77 2712800 0.80% PDS Stock Predictions
GFI 3.73 3.84 3.72 3.81 5946900 0.79% GFI Stock Predictions
SNSS 3.08 3.14 3.03 3.09 30800 0.65% SNSS Stock Predictions
REXX 3.23 3.35 3.12 3.25 85400 0.62% REXX Stock Predictions
PLPM 3.49 3.58 3.44 3.51 147300 0.57% PLPM Stock Predictions
ONDK 3.56 3.68 3.52 3.57 491400 0.56% ONDK Stock Predictions
III 3.60 3.67 3.57 3.63 101800 0.55% III Stock Predictions
VEON 3.84 3.89 3.83 3.86 1025000 0.52% VEON Stock Predictions
GRAM 3.11 3.18 3.08 3.11 184400 0.32% GRAM Stock Predictions
I 3.17 3.20 3.12 3.18 157400 0.32% I Stock Predictions
DRD 3.25 3.31 3.19 3.23 200000 0.31% DRD Stock Predictions
CPLP 3.37 3.38 3.33 3.37 376400 0.30% CPLP Stock Predictions
FLKS 3.35 3.90 3.35 3.37 41100 0.30% FLKS Stock Predictions
ATAI 3.52 3.57 3.46 3.55 14600 0.28% ATAI Stock Predictions
DTRM 3.53 3.54 3.48 3.52 2100 0.28% DTRM Stock Predictions
QNST 3.60 3.74 3.59 3.63 41600 0.28% QNST Stock Predictions
LFVN 3.85 3.85 3.70 3.77 59200 0.27% LFVN Stock Predictions
PAVM 3.50 3.70 3.50 3.70 900 0.27% PAVM Stock Predictions
ALJJ 3.21 3.23 3.20 3.21 36900 0.00% ALJJ Stock Predictions
AXSM 3.90 4.08 3.90 3.95 125000 0.00% AXSM Stock Predictions
CEMP 3.85 3.85 3.75 3.85 923000 0.00% CEMP Stock Predictions
CLUB 3.95 4.00 3.90 4.00 17800 0.00% CLUB Stock Predictions
CSLT 3.70 3.75 3.65 3.70 252400 0.00% CSLT Stock Predictions
GRU 3.74 3.74 3.71 3.71 900 0.00% GRU Stock Predictions
GTXI 3.36 3.53 3.35 3.37 17700 0.00% GTXI Stock Predictions
INS 3.86 3.86 3.86 3.86 100 0.00% INS Stock Predictions
LPCN 3.64 3.72 3.47 3.64 391700 0.00% LPCN Stock Predictions
MFG 3.54 3.55 3.51 3.55 207000 0.00% MFG Stock Predictions
PER 3.05 3.05 2.90 3.00 256400 0.00% PER Stock Predictions
SHOS 3.00 3.05 2.95 3.00 42800 0.00% SHOS Stock Predictions
UTI 3.80 3.80 3.69 3.71 12400 0.00% UTI Stock Predictions
VHC 3.60 3.65 3.55 3.65 129000 0.00% VHC Stock Predictions
ZNGA 3.48 3.51 3.40 3.49 7998100 0.00% ZNGA Stock Predictions
HTM 3.91 3.93 3.84 3.93 30500 -0.25% HTM Stock Predictions
AZRX 3.72 3.74 3.68 3.74 14700 -0.27% AZRX Stock Predictions
BIOP 3.48 3.69 3.48 3.62 29400 -0.28% BIOP Stock Predictions
AGRX 3.40 3.49 3.34 3.45 38300 -0.29% AGRX Stock Predictions
CIK 3.31 3.32 3.31 3.31 57600 -0.30% CIK Stock Predictions
MBOT 3.11 3.11 3.03 3.07 35200 -0.32% MBOT Stock Predictions
SVU 3.87 3.90 3.81 3.85 1393000 -0.52% SVU Stock Predictions
KCAP 3.50 3.54 3.47 3.49 163700 -0.57% KCAP Stock Predictions
CYRX 3.32 3.35 3.28 3.32 26500 -0.60% CYRX Stock Predictions
EFOI 3.28 3.34 3.28 3.32 6300 -0.60% EFOI Stock Predictions
DAG 3.28 3.28 3.25 3.28 3600 -0.61% DAG Stock Predictions
NH 3.09 3.11 3.00 3.07 74700 -0.65% NH Stock Predictions
FENG 3.02 3.06 2.93 3.02 106800 -0.66% FENG Stock Predictions
FUEL 3.04 3.07 2.95 3.03 248000 -0.66% FUEL Stock Predictions
NMRX 3.95 4.03 3.86 3.96 37400 -0.75% NMRX Stock Predictions
TIL 3.92 3.93 3.91 3.91 5400 -0.76% TIL Stock Predictions
NQ 3.81 3.81 3.74 3.77 105000 -0.79% NQ Stock Predictions
TPIV 3.56 3.71 3.50 3.71 11400 -0.80% TPIV Stock Predictions
RAD 3.70 3.74 3.65 3.67 6791800 -0.81% RAD Stock Predictions
DGLT 3.59 3.65 3.55 3.65 14900 -0.82% DGLT Stock Predictions
GNW 3.58 3.59 3.51 3.56 3094400 -0.84% GNW Stock Predictions
CLD 3.51 3.54 3.46 3.47 1081200 -0.86% CLD Stock Predictions
BTX 3.26 3.30 3.21 3.25 128900 -0.91% BTX Stock Predictions
CDXC 3.23 3.44 3.16 3.20 335900 -0.93% CDXC Stock Predictions
FORK 3.30 3.35 3.21 3.21 1100 -0.93% FORK Stock Predictions
KLDX 3.29 3.31 3.17 3.21 1080500 -0.93% KLDX Stock Predictions
MTNB 3.04 3.05 2.97 3.00 297700 -0.99% MTNB Stock Predictions
SITO 3.98 4.05 3.85 3.96 73400 -1.00% SITO Stock Predictions
QHC 3.73 3.83 3.63 3.64 480000 -1.09% QHC Stock Predictions
KOPN 3.58 3.58 3.50 3.54 255700 -1.12% KOPN Stock Predictions
RCM 3.48 3.52 3.42 3.47 192100 -1.14% RCM Stock Predictions
EMMS 3.40 3.43 3.31 3.36 8200 -1.18% EMMS Stock Predictions
ARC 3.26 3.31 3.18 3.24 111500 -1.22% ARC Stock Predictions
CLMT 4.10 4.15 4.00 4.00 182100 -1.23% CLMT Stock Predictions
CGIX 3.90 4.00 3.90 3.95 230200 -1.25% CGIX Stock Predictions
FSAM 3.85 3.90 3.80 3.85 20800 -1.28% FSAM Stock Predictions
CLDX 3.08 3.18 3.03 3.06 1898400 -1.29% CLDX Stock Predictions
LLNW 3.08 3.11 3.01 3.04 313400 -1.30% LLNW Stock Predictions
WSCI 3.07 3.07 3.04 3.04 400 -1.30% WSCI Stock Predictions
CLIR 3.80 3.93 3.60 3.75 94700 -1.32% CLIR Stock Predictions
JMEI 3.01 3.03 2.97 3.00 264000 -1.32% JMEI Stock Predictions
VMAX 3.75 3.75 3.61 3.65 13100 -1.35% VMAX Stock Predictions
XNET 3.62 3.62 3.54 3.55 51800 -1.39% XNET Stock Predictions
SREV 3.54 3.62 3.42 3.50 99500 -1.41% SREV Stock Predictions
AGEN 3.49 3.52 3.42 3.45 529600 -1.43% AGEN Stock Predictions
SYNC 3.40 3.40 3.35 3.40 35400 -1.45% SYNC Stock Predictions
MRTX 3.39 3.40 3.15 3.25 138200 -1.52% MRTX Stock Predictions
GVP 3.11 3.28 3.10 3.20 14600 -1.54% GVP Stock Predictions
NDRO 3.20 3.25 3.15 3.20 24800 -1.54% NDRO Stock Predictions
SAUC 3.17 3.26 3.04 3.14 313700 -1.57% SAUC Stock Predictions
VSLR 3.15 3.15 3.00 3.10 427300 -1.59% VSLR Stock Predictions
ARTW 3.01 3.01 3.00 3.00 500 -1.64% ARTW Stock Predictions
TGEN 3.39 3.51 3.34 3.51 14600 -1.68% TGEN Stock Predictions
GORO 3.63 3.65 3.48 3.50 444100 -1.69% GORO Stock Predictions
SXE 4.06 4.17 3.92 3.98 109400 -1.73% SXE Stock Predictions
CETX 3.43 3.46 3.35 3.39 172900 -1.74% CETX Stock Predictions
NG 4.06 4.08 3.93 3.95 2108400 -1.74% NG Stock Predictions
IMMY 3.37 3.38 3.20 3.34 88500 -1.76% IMMY Stock Predictions
INAP 3.38 3.38 3.26 3.34 236400 -1.76% INAP Stock Predictions
ZFGN 3.89 3.92 3.71 3.78 181800 -1.82% ZFGN Stock Predictions
PRTS 3.21 3.21 3.13 3.17 172400 -1.86% PRTS Stock Predictions
AUO 3.86 3.86 3.79 3.81 1439200 -2.06% AUO Stock Predictions
EGO 3.48 3.48 3.34 3.35 5769000 -2.33% EGO Stock Predictions
CBLI 3.83 3.87 3.61 3.72 62100 -2.36% CBLI Stock Predictions
PACB 3.74 3.76 3.65 3.66 1260200 -2.40% PACB Stock Predictions
LYG 3.77 3.78 3.75 3.76 3203500 -2.59% LYG Stock Predictions
ADMP 3.85 3.90 3.65 3.70 413600 -2.63% ADMP Stock Predictions
DGLY 3.70 3.75 3.65 3.65 45300 -2.67% DGLY Stock Predictions
SAEX 3.68 3.79 3.44 3.61 64500 -2.70% SAEX Stock Predictions
CYAN 3.80 3.80 3.55 3.55 8600 -2.74% CYAN Stock Predictions
HIHO 3.46 3.50 3.45 3.45 2600 -2.82% HIHO Stock Predictions
RSYS 3.78 3.78 3.68 3.68 201100 -2.90% RSYS Stock Predictions
GASS 3.40 3.40 3.20 3.30 56300 -2.94% GASS Stock Predictions
LIFE 3.36 3.36 3.20 3.30 23900 -2.94% LIFE Stock Predictions
MACK 3.40 3.42 3.06 3.30 4804300 -2.94% MACK Stock Predictions
KBSF 4.02 4.22 3.91 3.91 8200 -2.98% KBSF Stock Predictions
GRPN 3.26 3.27 3.15 3.17 8051000 -3.06% GRPN Stock Predictions
CLWT 3.05 3.12 2.85 3.09 2700 -3.13% CLWT Stock Predictions
LPTH 3.20 3.20 2.95 3.05 437800 -3.17% LPTH Stock Predictions
OMEX 3.44 3.44 3.02 3.31 37300 -3.22% OMEX Stock Predictions
NTWK 4.00 4.00 3.80 3.90 64200 -3.23% NTWK Stock Predictions
VNRX 3.65 3.65 3.30 3.40 26900 -3.41% VNRX Stock Predictions
CAW 3.25 3.33 3.20 3.20 4000 -3.61% CAW Stock Predictions
NURO 3.52 3.62 3.35 3.45 47300 -3.63% NURO Stock Predictions
AVP 3.59 3.65 3.27 3.41 34720000 -3.94% AVP Stock Predictions
WKHS 3.65 3.68 3.29 3.50 425800 -4.11% WKHS Stock Predictions
SIEB 4.10 4.10 3.92 3.92 16500 -4.16% SIEB Stock Predictions
DRNA 3.31 3.31 3.12 3.16 39100 -4.24% DRNA Stock Predictions
ABUS 3.55 3.55 3.35 3.35 108300 -4.29% ABUS Stock Predictions
ISNS 3.41 3.50 3.35 3.35 6700 -4.29% ISNS Stock Predictions
STNG 3.93 3.95 3.75 3.79 8692800 -4.53% STNG Stock Predictions
FATE 3.45 3.58 3.28 3.28 314800 -4.93% FATE Stock Predictions
KONE 3.16 3.16 3.05 3.07 8900 -4.95% KONE Stock Predictions
SDLP 3.30 3.35 3.18 3.19 465900 -5.34% SDLP Stock Predictions
CDTI 3.34 3.35 3.12 3.16 55400 -5.39% CDTI Stock Predictions
SGYP 3.60 3.63 3.48 3.48 7675900 -5.69% SGYP Stock Predictions
AST 3.35 3.40 3.20 3.20 56300 -5.88% AST Stock Predictions
HEBT 4.22 4.22 3.97 3.99 61700 -5.90% HEBT Stock Predictions
CELH 3.98 4.03 3.70 3.71 184000 -6.78% CELH Stock Predictions
TXMD 4.26 4.35 3.96 3.98 1751100 -6.79% TXMD Stock Predictions
NK 4.16 4.25 3.76 3.78 530400 -9.57% NK Stock Predictions
DRAM 4.10 4.10 3.37 3.50 82200 -13.79% DRAM Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts