Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
HMNY 3.76 4.98 3.49 3.95 3843300 14.16% HMNY Stock Predictions
GIGM 3.14 3.64 3.14 3.52 217700 13.18% GIGM Stock Predictions
NQ 3.38 3.75 3.28 3.69 1433300 12.50% NQ Stock Predictions
NOG 3.60 4.00 3.45 3.90 1721800 11.43% NOG Stock Predictions
SRAX 3.20 3.83 3.13 3.60 116900 11.11% SRAX Stock Predictions
VNRBP 3.10 3.59 3.10 3.42 266100 10.68% VNRBP Stock Predictions
VNRCP 3.18 3.69 3.15 3.42 114400 10.32% VNRCP Stock Predictions
MFIN 3.11 3.33 3.01 3.33 210900 7.07% MFIN Stock Predictions
CARV 3.21 3.28 3.21 3.23 1400 6.95% CARV Stock Predictions
DMPI 3.45 3.78 3.45 3.72 43000 6.59% DMPI Stock Predictions
CBMX 3.10 3.25 3.05 3.25 116300 6.56% CBMX Stock Predictions
CLWT 3.75 3.75 3.60 3.70 1900 5.71% CLWT Stock Predictions
SID 3.84 3.99 3.82 3.98 2698800 5.57% SID Stock Predictions
KGC 3.65 3.77 3.61 3.75 14993100 4.46% KGC Stock Predictions
ATAI 3.20 3.20 3.08 3.10 13100 4.38% ATAI Stock Predictions
GFI 3.50 3.63 3.48 3.61 5890800 4.03% GFI Stock Predictions
AKG 3.62 3.77 3.62 3.77 624700 3.57% AKG Stock Predictions
CYRX 3.09 3.28 3.05 3.20 32300 3.56% CYRX Stock Predictions
HIHO 3.45 3.60 3.45 3.50 3800 2.94% HIHO Stock Predictions
AUY 3.26 3.31 3.20 3.30 8260300 2.80% AUY Stock Predictions
OREX 3.38 3.60 3.21 3.30 662200 2.80% OREX Stock Predictions
MARK 3.40 3.67 3.20 3.43 241200 2.69% MARK Stock Predictions
AAME 3.85 3.85 3.85 3.85 1300 2.67% AAME Stock Predictions
CRDS 3.67 3.90 3.67 3.83 14500 2.41% CRDS Stock Predictions
EGO 3.51 3.54 3.45 3.53 3505900 2.02% EGO Stock Predictions
SCKT 3.97 3.99 3.85 3.94 10300 1.81% SCKT Stock Predictions
VNCE 3.00 3.05 2.95 3.00 448100 1.69% VNCE Stock Predictions
KMPH 3.20 3.30 3.20 3.30 17000 1.54% KMPH Stock Predictions
CAMT 3.30 3.39 3.30 3.35 26500 1.52% CAMT Stock Predictions
PIP 3.40 3.40 3.35 3.35 1689800 1.52% PIP Stock Predictions
TRQ 3.45 3.48 3.40 3.47 1885600 1.46% TRQ Stock Predictions
FTR 3.49 3.55 3.45 3.54 10992300 1.43% FTR Stock Predictions
SFUN 3.49 3.59 3.40 3.57 1556300 1.42% SFUN Stock Predictions
MATR 3.60 3.70 3.60 3.65 35700 1.39% MATR Stock Predictions
CSBR 3.75 3.82 3.65 3.74 44600 1.36% CSBR Stock Predictions
AMS 3.80 3.85 3.75 3.80 35300 1.33% AMS Stock Predictions
ZFGN 3.84 3.97 3.78 3.90 184600 1.30% ZFGN Stock Predictions
DAG 3.91 3.95 3.91 3.94 23800 1.29% DAG Stock Predictions
JYNT 3.23 3.25 3.16 3.24 16000 1.25% JYNT Stock Predictions
RAS 3.67 3.71 3.67 3.71 349500 1.09% RAS Stock Predictions
INSG 3.02 3.08 3.00 3.06 54000 0.99% INSG Stock Predictions
MTP 3.10 3.15 2.85 3.13 7400 0.97% MTP Stock Predictions
LPCN 3.37 3.49 3.33 3.40 75900 0.89% LPCN Stock Predictions
YUME 3.59 3.65 3.58 3.62 5400 0.84% YUME Stock Predictions
MFG 3.69 3.72 3.68 3.72 303100 0.81% MFG Stock Predictions
ISSC 3.87 3.91 3.80 3.86 8400 0.78% ISSC Stock Predictions
LUB 3.87 3.93 3.87 3.91 8800 0.77% LUB Stock Predictions
OPTT 3.04 3.11 3.02 3.06 91300 0.66% OPTT Stock Predictions
CIK 3.24 3.26 3.24 3.26 114800 0.62% CIK Stock Predictions
LENS 3.35 3.41 3.35 3.39 6100 0.59% LENS Stock Predictions
GRPN 3.45 3.47 3.38 3.47 9212000 0.58% GRPN Stock Predictions
ZDGE 3.22 3.36 3.20 3.20 89200 0.31% ZDGE Stock Predictions
DHF 3.39 3.42 3.39 3.41 156100 0.29% DHF Stock Predictions
FENG 3.48 3.50 3.44 3.49 35000 0.29% FENG Stock Predictions
VBIV 3.50 3.51 3.36 3.46 41400 0.29% VBIV Stock Predictions
AGEN 3.77 3.83 3.70 3.78 699800 0.27% AGEN Stock Predictions
AEMD 3.90 3.94 3.78 3.91 18700 0.26% AEMD Stock Predictions
ABEOW 3.00 3.00 3.00 3.00 100 0.00% ABEOW Stock Predictions
AMMA 3.75 3.80 3.75 3.75 5700 0.00% AMMA Stock Predictions
CLBS 3.55 3.73 3.55 3.62 18900 0.00% CLBS Stock Predictions
HRT 3.83 3.90 3.83 3.90 200 0.00% HRT Stock Predictions
ISNS 3.60 3.65 3.60 3.63 18900 0.00% ISNS Stock Predictions
LYG 3.24 3.28 3.23 3.27 4298900 0.00% LYG Stock Predictions
MCEP 3.00 3.05 2.87 3.00 89300 0.00% MCEP Stock Predictions
MOXC 3.14 3.18 3.10 3.13 5100 0.00% MOXC Stock Predictions
NDRO 3.85 3.95 3.85 3.95 25200 0.00% NDRO Stock Predictions
OZM 3.20 3.27 3.18 3.23 325400 0.00% OZM Stock Predictions
PAVMW 3.30 3.30 3.30 3.30 100 0.00% PAVMW Stock Predictions
PER 3.25 3.25 3.20 3.20 220400 0.00% PER Stock Predictions
RTIX 3.10 3.20 3.05 3.10 161900 0.00% RTIX Stock Predictions
SYNC 3.05 3.15 3.05 3.10 57900 0.00% SYNC Stock Predictions
TYHT 3.98 4.25 3.85 3.85 37000 0.00% TYHT Stock Predictions
USAS 3.40 3.43 3.30 3.38 65300 0.00% USAS Stock Predictions
UUU 3.70 3.70 3.70 3.70 100 0.00% UUU Stock Predictions
DS 4.00 4.00 3.94 3.99 386600 -0.25% DS Stock Predictions
COOL 3.50 3.52 3.46 3.50 13300 -0.28% COOL Stock Predictions
NVET 3.48 3.66 3.43 3.49 12200 -0.29% NVET Stock Predictions
EDAP 3.18 3.30 3.11 3.28 59800 -0.30% EDAP Stock Predictions
JMU 3.16 3.33 3.10 3.19 17800 -0.31% JMU Stock Predictions
SINO 3.20 3.23 3.07 3.18 139900 -0.31% SINO Stock Predictions
KCAP 3.95 3.97 3.93 3.96 38200 -0.50% KCAP Stock Predictions
PBW 3.80 3.81 3.74 3.76 65300 -0.53% PBW Stock Predictions
CASC 3.67 3.72 3.62 3.65 157600 -0.54% CASC Stock Predictions
ABAC 3.57 3.60 3.52 3.56 1300 -0.56% ABAC Stock Predictions
DRIO 3.22 3.22 3.07 3.16 12500 -0.63% DRIO Stock Predictions
ALJJ 3.77 3.85 3.77 3.85 10500 -0.77% ALJJ Stock Predictions
GNW 3.84 3.85 3.73 3.77 4643500 -0.79% GNW Stock Predictions
NADL 3.30 3.38 3.09 3.30 111100 -0.90% NADL Stock Predictions
AWX 3.01 3.03 2.97 3.00 14700 -0.99% AWX Stock Predictions
LND 3.79 3.79 3.71 3.76 1200 -1.05% LND Stock Predictions
III 3.53 3.57 3.43 3.44 117600 -1.15% III Stock Predictions
EMMS 3.26 3.36 3.26 3.31 48300 -1.19% EMMS Stock Predictions
DCIX 3.39 3.45 3.10 3.20 831000 -1.23% DCIX Stock Predictions
RBPAA 4.05 4.05 3.97 3.99 10700 -1.24% RBPAA Stock Predictions
NSU 3.20 3.22 3.16 3.16 1005600 -1.25% NSU Stock Predictions
PGLC 3.22 3.25 3.10 3.15 151400 -1.25% PGLC Stock Predictions
NTIP 4.00 4.15 3.70 3.90 420700 -1.27% NTIP Stock Predictions
COGT 3.90 3.97 3.80 3.85 78000 -1.28% COGT Stock Predictions
SHOS 3.85 3.95 3.75 3.80 63900 -1.30% SHOS Stock Predictions
DNR 3.68 3.75 3.66 3.67 6347300 -1.34% DNR Stock Predictions
WAC 3.65 3.75 3.60 3.65 128000 -1.35% WAC Stock Predictions
GEC 3.60 3.60 3.50 3.55 52400 -1.39% GEC Stock Predictions
CLDX 3.42 3.49 3.30 3.36 1355200 -1.47% CLDX Stock Predictions
DXLG 3.35 3.40 3.25 3.30 218300 -1.49% DXLG Stock Predictions
BTX 3.23 3.35 3.21 3.27 248300 -1.51% BTX Stock Predictions
BVX 3.93 3.95 3.77 3.84 89300 -1.54% BVX Stock Predictions
TWMC 3.25 3.25 3.15 3.15 4600 -1.56% TWMC Stock Predictions
ADMP 3.10 3.12 3.00 3.10 120200 -1.59% ADMP Stock Predictions
GTIM 3.15 3.20 3.05 3.10 12800 -1.59% GTIM Stock Predictions
GVP 3.20 3.20 3.10 3.10 5000 -1.59% GVP Stock Predictions
LEE 3.15 3.15 3.00 3.10 107700 -1.59% LEE Stock Predictions
APT 3.15 3.15 3.05 3.05 12200 -1.61% APT Stock Predictions
VSLR 3.00 3.05 2.95 3.00 132100 -1.64% VSLR Stock Predictions
IEC 3.53 3.53 3.45 3.47 12100 -1.70% IEC Stock Predictions
ONVO 3.50 3.55 3.41 3.45 1007600 -1.71% ONVO Stock Predictions
CALI 3.49 3.54 3.42 3.43 2900 -1.72% CALI Stock Predictions
PRSS 3.61 3.61 3.39 3.43 58000 -1.72% PRSS Stock Predictions
BIOP 3.44 3.44 3.35 3.37 9900 -1.75% BIOP Stock Predictions
TRT 3.34 3.38 3.34 3.37 2700 -1.75% TRT Stock Predictions
GASS 3.92 4.14 3.85 3.85 39800 -1.79% GASS Stock Predictions
SPCB 3.76 3.76 3.65 3.68 16800 -1.87% SPCB Stock Predictions
PRTS 3.70 3.74 3.58 3.59 72400 -1.91% PRTS Stock Predictions
QBAK 3.00 3.08 3.00 3.08 5700 -1.91% QBAK Stock Predictions
OPHC 3.90 4.37 3.86 3.96 11300 -1.98% OPHC Stock Predictions
TTPH 4.02 4.06 3.92 3.98 271900 -2.21% TTPH Stock Predictions
CPLP 3.51 3.61 3.48 3.50 624400 -2.23% CPLP Stock Predictions
UTI 3.33 3.36 3.26 3.27 16000 -2.39% UTI Stock Predictions
CORI 4.02 4.06 3.85 4.00 25600 -2.44% CORI Stock Predictions
RAND 3.29 3.30 3.15 3.15 11000 -2.48% RAND Stock Predictions
WTI 3.16 3.18 3.05 3.08 1688000 -2.53% WTI Stock Predictions
SAJA 3.67 3.80 3.67 3.80 700 -2.56% SAJA Stock Predictions
CRNT 3.33 3.41 3.24 3.32 1118100 -2.64% CRNT Stock Predictions
KOPN 3.40 3.40 3.28 3.30 264200 -2.65% KOPN Stock Predictions
IOTS 3.85 4.05 3.65 3.65 230400 -2.67% IOTS Stock Predictions
SMRT 3.75 3.76 3.57 3.65 510600 -2.67% SMRT Stock Predictions
PESI 3.70 3.75 3.60 3.60 23700 -2.70% PESI Stock Predictions
EMITF 3.25 3.28 3.21 3.23 6200 -2.71% EMITF Stock Predictions
ELMD 3.99 4.05 3.84 3.86 14900 -2.77% ELMD Stock Predictions
ABIL 3.30 3.39 3.21 3.26 11300 -2.98% ABIL Stock Predictions
PANL 3.16 3.30 3.16 3.16 900 -3.07% PANL Stock Predictions
CLMT 4.10 4.15 3.90 4.00 517300 -3.61% CLMT Stock Predictions
DXYN 3.60 3.60 3.45 3.45 40700 -3.63% DXYN Stock Predictions
RLGT 3.88 3.95 3.70 3.72 31300 -3.63% RLGT Stock Predictions
SCYX 3.28 3.28 3.08 3.16 450500 -3.66% SCYX Stock Predictions
ARTW 3.20 3.20 3.10 3.13 2400 -3.69% ARTW Stock Predictions
JIVE 3.95 4.00 3.90 3.90 346600 -3.70% JIVE Stock Predictions
LEDS 3.66 3.80 3.50 3.55 30900 -4.05% LEDS Stock Predictions
NBY 3.60 3.60 3.50 3.50 10000 -4.11% NBY Stock Predictions
SGMO 3.60 3.70 3.45 3.50 831800 -4.11% SGMO Stock Predictions
SSI 3.32 3.32 3.18 3.19 588600 -4.20% SSI Stock Predictions
ICAD 3.47 3.64 3.32 3.35 51100 -4.29% ICAD Stock Predictions
VHI 3.25 3.42 3.00 3.24 99400 -4.42% VHI Stock Predictions
PACD 4.00 4.13 3.65 3.85 269400 -4.47% PACD Stock Predictions
CLIR 3.35 3.40 3.20 3.20 68700 -4.48% CLIR Stock Predictions
CXDC 4.10 4.10 3.95 3.95 33800 -4.82% CXDC Stock Predictions
INVE 3.63 3.63 3.42 3.45 23900 -4.96% INVE Stock Predictions
ATEC 3.52 3.52 3.22 3.24 55800 -4.99% ATEC Stock Predictions
ASRV 4.00 4.00 3.80 3.80 30100 -5.00% ASRV Stock Predictions
DGAZ 4.18 4.19 3.86 3.91 24510700 -5.10% DGAZ Stock Predictions
AREX 3.12 3.13 2.98 3.00 1037200 -5.36% AREX Stock Predictions
ERN 3.60 3.60 3.35 3.35 72700 -5.63% ERN Stock Predictions
QNST 3.79 3.86 3.55 3.59 87700 -5.77% QNST Stock Predictions
OCC 3.45 3.45 3.19 3.25 27100 -5.80% OCC Stock Predictions
JRJC 3.31 3.36 3.07 3.14 119800 -5.99% JRJC Stock Predictions
GEVO 3.36 3.55 2.84 3.11 1741400 -6.61% GEVO Stock Predictions
VTGN 3.26 3.29 3.14 3.17 55000 -6.76% VTGN Stock Predictions
CSLT 3.65 3.75 3.35 3.40 722900 -6.85% CSLT Stock Predictions
XNET 4.18 4.20 3.78 3.85 183800 -7.23% XNET Stock Predictions
APOP 3.40 3.56 3.40 3.54 52900 -7.33% APOP Stock Predictions
VJET 3.30 3.40 3.01 3.02 77100 -7.36% VJET Stock Predictions
IDXG 4.24 4.27 3.85 4.00 559400 -7.62% IDXG Stock Predictions
CUR 3.81 3.87 3.42 3.48 119500 -8.90% CUR Stock Predictions
SGOC 3.30 3.32 3.00 3.01 65100 -10.15% SGOC Stock Predictions




Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stock App