Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.

9/20/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
NDRA 3.10 3.85 3.10 3.83 34435 27.24% NDRA Stock Predictions
LENS 3.39 4.00 3.39 4.00 63307 21.21% LENS Stock Predictions
RADA 3.02 3.34 2.98 3.24 3046076 11.34% RADA Stock Predictions
JAKK 2.85 3.15 2.85 3.15 621437 11.31% JAKK Stock Predictions
ARWR 3.26 3.59 3.24 3.52 2023300 9.32% ARWR Stock Predictions
FMSA 3.48 3.84 3.47 3.77 6176000 8.96% FMSA Stock Predictions
ICD 3.23 3.74 3.23 3.71 134100 8.48% ICD Stock Predictions
RLJE 3.29 3.54 3.27 3.52 4753 8.31% RLJE Stock Predictions
KDMN 3.17 3.45 3.09 3.43 241667 8.20% KDMN Stock Predictions
KONA 3.70 4.10 3.70 4.00 64852 8.11% KONA Stock Predictions
AMRS 3.47 3.79 3.41 3.70 413300 7.87% AMRS Stock Predictions
ARTX 3.65 3.85 3.60 3.75 710000 7.14% ARTX Stock Predictions
BXE 2.78 3.08 2.78 3.01 79700 7.12% BXE Stock Predictions
MYND 3.70 4.25 3.51 3.85 197311 6.94% MYND Stock Predictions
CBLI 3.05 3.30 3.05 3.25 49900 6.91% CBLI Stock Predictions
GIGM 3.04 3.23 3.02 3.20 181900 6.67% GIGM Stock Predictions
ADMA 3.09 3.29 3.09 3.29 10000 6.47% ADMA Stock Predictions
TGEN 3.14 3.30 3.09 3.30 46210 6.45% TGEN Stock Predictions
OTIC 3.25 3.40 3.25 3.40 676088 4.62% OTIC Stock Predictions
NTIP 3.60 3.65 3.55 3.65 43995 4.29% NTIP Stock Predictions
TYHT 3.01 3.18 3.00 3.18 20700 3.92% TYHT Stock Predictions
ANY 3.36 3.63 3.35 3.52 83800 3.53% ANY Stock Predictions
FLKS 3.45 3.62 3.45 3.56 20700 3.49% FLKS Stock Predictions
SDLP 3.49 3.70 3.43 3.63 477290 3.42% SDLP Stock Predictions
HLIT 3.00 3.15 2.95 3.05 545200 3.39% HLIT Stock Predictions
SANW 3.05 3.15 3.05 3.15 60682 3.28% SANW Stock Predictions
CSBR 3.36 3.73 3.36 3.49 112300 3.25% CSBR Stock Predictions
KOOL 3.75 3.75 3.41 3.50 86660 3.24% KOOL Stock Predictions
STNG 3.45 3.60 3.42 3.58 4887470 3.17% STNG Stock Predictions
LLNW 3.81 4.03 3.81 3.92 972045 3.16% LLNW Stock Predictions
HBIO 3.25 3.30 3.20 3.30 55000 3.13% HBIO Stock Predictions
ALJJ 3.10 3.15 3.04 3.14 9000 2.95% ALJJ Stock Predictions
UAN 3.45 3.75 3.44 3.54 453900 2.91% UAN Stock Predictions
ELSE 3.67 3.67 3.67 3.67 100 2.80% ELSE Stock Predictions
AGRX 3.64 3.73 3.57 3.73 119700 2.75% AGRX Stock Predictions
BBOX 3.05 3.10 3.05 3.08 64500 2.67% BBOX Stock Predictions
BW 3.59 3.72 3.48 3.57 2110900 2.59% BW Stock Predictions
SREV 3.43 3.52 3.34 3.50 184981 2.34% SREV Stock Predictions
EPE 3.03 3.13 3.00 3.08 1751200 2.33% EPE Stock Predictions
ARC 3.84 3.97 3.84 3.92 57700 2.08% ARC Stock Predictions
ISSC 3.39 3.51 3.35 3.44 8221 2.08% ISSC Stock Predictions
VVPR 3.50 3.55 3.34 3.47 24900 2.06% VVPR Stock Predictions
CTEK 3.60 3.69 3.55 3.61 6100 1.98% CTEK Stock Predictions
SB 3.03 3.22 3.02 3.09 1410947 1.98% SB Stock Predictions
AMRN 3.20 3.31 3.20 3.28 951100 1.86% AMRN Stock Predictions
CETX 3.22 3.33 3.21 3.30 62000 1.85% CETX Stock Predictions
RCM 3.30 3.39 3.27 3.38 180683 1.81% RCM Stock Predictions
VBIV 3.86 4.00 3.79 3.96 35600 1.80% VBIV Stock Predictions
LPCN 3.92 4.04 3.81 4.00 117960 1.78% LPCN Stock Predictions
PME 3.50 3.51 3.46 3.51 36495 1.74% PME Stock Predictions
BWEN 3.49 3.61 3.49 3.52 65000 1.73% BWEN Stock Predictions
WSCI 3.00 3.10 2.90 3.10 2800 1.64% WSCI Stock Predictions
DRAD 3.20 3.30 3.20 3.25 54700 1.56% DRAD Stock Predictions
AAME 3.25 3.30 3.22 3.30 2100 1.54% AAME Stock Predictions
HTM 3.92 3.99 3.88 3.99 27300 1.53% HTM Stock Predictions
CCM 3.95 4.02 3.91 4.00 16000 1.52% CCM Stock Predictions
XXII 2.95 3.14 2.92 3.01 3546100 1.35% XXII Stock Predictions
HEBT 3.00 3.05 3.00 3.05 3600 1.33% HEBT Stock Predictions
LIFE 3.80 4.05 3.75 3.90 225869 1.30% LIFE Stock Predictions
DAG 3.11 3.16 3.11 3.13 700 1.29% DAG Stock Predictions
NBEV 3.77 3.80 3.66 3.73 188484 1.08% NBEV Stock Predictions
GLUU 3.74 3.80 3.70 3.78 3165600 1.07% GLUU Stock Predictions
HIVE 3.83 4.01 3.80 3.84 307200 1.05% HIVE Stock Predictions
DS 3.09 3.21 3.05 3.08 846500 0.98% DS Stock Predictions
PPHM 3.05 3.16 3.02 3.12 189592 0.97% PPHM Stock Predictions
PFNX 3.13 3.17 3.06 3.16 131946 0.96% PFNX Stock Predictions
CTIC 3.23 3.25 3.19 3.20 266900 0.95% CTIC Stock Predictions
VOC 3.35 3.47 3.35 3.40 18100 0.89% VOC Stock Predictions
SHSP 3.43 3.52 3.41 3.48 11735 0.87% SHSP Stock Predictions
ZNGA 3.94 4.02 3.88 3.91 25743900 0.77% ZNGA Stock Predictions
PGLC 3.05 3.08 2.99 3.05 32782 0.66% PGLC Stock Predictions
SENS 3.01 3.08 2.99 3.05 949772 0.66% SENS Stock Predictions
MCHX 3.09 3.16 3.08 3.10 59107 0.65% MCHX Stock Predictions
SOFO 3.24 3.24 3.24 3.24 352 0.62% SOFO Stock Predictions
PDLI 3.31 3.31 3.26 3.31 1521781 0.61% PDLI Stock Predictions
SCKT 3.65 3.71 3.65 3.71 8654 0.54% SCKT Stock Predictions
NYMX 3.89 3.98 3.79 3.88 59518 0.52% NYMX Stock Predictions
OCN 3.09 3.13 3.07 3.10 841316 0.32% OCN Stock Predictions
CIK 3.35 3.35 3.33 3.35 95200 0.30% CIK Stock Predictions
MFG 3.51 3.53 3.50 3.52 163044 0.28% MFG Stock Predictions
GGB 3.79 3.82 3.62 3.76 14061300 0.27% GGB Stock Predictions
III 3.65 3.71 3.65 3.69 16961 0.27% III Stock Predictions
ACRX 3.25 3.30 3.20 3.20 1168300 0.00% ACRX Stock Predictions
BVSN 3.90 4.00 3.90 4.00 1900 0.00% BVSN Stock Predictions
CAW 3.40 3.40 3.35 3.35 700 0.00% CAW Stock Predictions
CEMP 3.15 3.20 3.10 3.15 269300 0.00% CEMP Stock Predictions
CGEN 3.60 3.70 3.55 3.65 41400 0.00% CGEN Stock Predictions
CLBS 3.86 3.88 3.80 3.87 22500 0.00% CLBS Stock Predictions
CLWT 3.20 3.30 3.20 3.30 800 0.00% CLWT Stock Predictions
CPLP 3.58 3.59 3.54 3.55 226000 0.00% CPLP Stock Predictions
DHF 3.48 3.49 3.47 3.49 95300 0.00% DHF Stock Predictions
FSAM 3.90 3.95 3.85 3.90 39700 0.00% FSAM Stock Predictions
GEC 3.70 3.75 3.60 3.65 162300 0.00% GEC Stock Predictions
JMEI 3.17 3.19 3.03 3.19 996990 0.00% JMEI Stock Predictions
LEU 3.85 3.89 3.73 3.89 14592 0.00% LEU Stock Predictions
MOBL 3.65 3.67 3.55 3.60 423738 0.00% MOBL Stock Predictions
MPVD 3.30 3.35 3.25 3.30 40658 0.00% MPVD Stock Predictions
PIXY 3.73 3.77 3.62 3.71 90449 0.00% PIXY Stock Predictions
RWC 3.85 3.85 3.60 3.80 4210 0.00% RWC Stock Predictions
VLRX 3.10 3.39 3.10 3.21 6000 0.00% VLRX Stock Predictions
XPLR 3.50 3.59 3.40 3.51 59100 0.00% XPLR Stock Predictions
ZAIS 3.75 3.90 3.72 3.74 86100 0.00% ZAIS Stock Predictions
NMRX 3.87 3.92 3.82 3.84 100446 -0.26% NMRX Stock Predictions
LYG 3.55 3.58 3.54 3.57 1796797 -0.28% LYG Stock Predictions
INTX 3.46 3.48 3.41 3.46 1728 -0.29% INTX Stock Predictions
CLIR 3.30 3.75 3.15 3.24 544400 -0.31% CLIR Stock Predictions
CTXR 3.48 3.48 3.18 3.18 2700 -0.31% CTXR Stock Predictions
TPIV 3.16 3.46 3.05 3.08 43100 -0.32% TPIV Stock Predictions
TRQ 3.13 3.16 3.08 3.11 3772300 -0.32% TRQ Stock Predictions
SIEB 4.00 4.00 3.87 3.93 1271 -0.51% SIEB Stock Predictions
KCAP 3.50 3.53 3.46 3.46 31607 -0.57% KCAP Stock Predictions
GASS 3.33 3.46 3.28 3.32 97700 -0.60% GASS Stock Predictions
NVGN 3.15 3.15 3.08 3.08 3000 -0.65% NVGN Stock Predictions
KLDX 3.62 3.77 3.56 3.56 2276515 -0.84% KLDX Stock Predictions
CFMS 3.52 3.62 3.46 3.48 145000 -0.85% CFMS Stock Predictions
JCP 3.95 3.98 3.90 3.93 14512464 -1.01% JCP Stock Predictions
CUI 3.43 3.50 3.38 3.44 39000 -1.15% CUI Stock Predictions
NSYS 3.55 3.55 3.41 3.41 2710 -1.16% NSYS Stock Predictions
SQNS 3.40 3.43 3.30 3.38 165525 -1.17% SQNS Stock Predictions
EVOK 3.38 3.46 3.31 3.36 90600 -1.18% EVOK Stock Predictions
ZFGN 3.39 3.44 3.34 3.35 108100 -1.18% ZFGN Stock Predictions
ASRV 3.95 3.95 3.90 3.90 1800 -1.27% ASRV Stock Predictions
PESI 3.90 4.05 3.80 3.90 6390 -1.27% PESI Stock Predictions
XELB 3.51 3.80 3.50 3.75 4800 -1.32% XELB Stock Predictions
APT 3.60 3.75 3.60 3.70 17200 -1.33% APT Stock Predictions
MN 3.75 3.75 3.70 3.70 31261 -1.33% MN Stock Predictions
TCON 3.75 3.95 3.65 3.70 140040 -1.33% TCON Stock Predictions
NDRO 3.60 3.65 3.50 3.55 173796 -1.39% NDRO Stock Predictions
ADVM 3.45 3.60 3.41 3.45 99600 -1.43% ADVM Stock Predictions
HIHO 3.45 3.50 3.45 3.45 2600 -1.43% HIHO Stock Predictions
STDY 3.30 3.40 3.30 3.30 9673 -1.49% STDY Stock Predictions
AST 3.35 3.35 3.15 3.25 126100 -1.52% AST Stock Predictions
EMMS 3.16 3.19 3.08 3.12 8500 -1.58% EMMS Stock Predictions
BVX 3.16 3.16 2.94 3.08 81100 -1.60% BVX Stock Predictions
ESDI 3.75 3.75 3.65 3.70 9500 -1.60% ESDI Stock Predictions
AMS 3.05 3.05 3.00 3.00 600 -1.64% AMS Stock Predictions
MIND 3.59 3.75 3.57 3.59 15401 -1.64% MIND Stock Predictions
NQ 3.57 3.59 3.51 3.53 124112 -1.67% NQ Stock Predictions
AEHR 3.50 3.57 3.47 3.47 63500 -1.70% AEHR Stock Predictions
AVEO 3.88 3.98 3.71 3.77 3338000 -1.82% AVEO Stock Predictions
TRMR 3.81 3.83 3.70 3.76 125800 -2.08% TRMR Stock Predictions
ICAD 3.70 3.89 3.62 3.64 24400 -2.15% ICAD Stock Predictions
TIL 3.69 3.69 3.60 3.60 580 -2.17% TIL Stock Predictions
FCSC 3.57 3.61 3.45 3.54 53300 -2.21% FCSC Stock Predictions
TIK 3.62 3.67 3.55 3.55 1610 -2.47% TIK Stock Predictions
JOB 3.25 3.31 3.14 3.14 18988 -2.48% JOB Stock Predictions
ENT 3.20 3.27 3.13 3.13 394800 -2.49% ENT Stock Predictions
GNW 3.92 3.94 3.81 3.83 3399600 -2.54% GNW Stock Predictions
GSB 3.86 3.95 3.65 3.79 46300 -2.57% GSB Stock Predictions
AGTC 3.70 3.75 3.65 3.65 144800 -2.67% AGTC Stock Predictions
UTI 3.40 3.40 3.22 3.25 16400 -2.69% UTI Stock Predictions
RUBI 3.88 3.88 3.63 3.76 641646 -2.84% RUBI Stock Predictions
MEET 3.93 3.99 3.68 3.73 1799758 -2.86% MEET Stock Predictions
SID 3.49 3.50 3.28 3.33 3111084 -2.92% SID Stock Predictions
MICR 3.58 3.64 3.57 3.61 2615 -2.96% MICR Stock Predictions
CHKE 3.25 3.25 3.00 3.10 70300 -3.13% CHKE Stock Predictions
CLD 3.47 3.53 3.31 3.34 891000 -3.75% CLD Stock Predictions
CVO 3.57 3.69 3.48 3.48 8000 -3.87% CVO Stock Predictions
GORO 3.85 3.89 3.70 3.70 618700 -3.90% GORO Stock Predictions
KMPH 3.80 3.80 3.60 3.65 25508 -3.95% KMPH Stock Predictions
NGD 3.78 3.86 3.63 3.64 6712913 -3.96% NGD Stock Predictions
GNUS 3.78 3.78 3.61 3.61 35400 -3.99% GNUS Stock Predictions
DRD 3.84 3.88 3.67 3.70 150600 -4.39% DRD Stock Predictions
CLNT 3.16 3.24 2.61 3.01 135400 -4.44% CLNT Stock Predictions
SINO 3.31 3.46 3.31 3.32 163661 -4.60% SINO Stock Predictions
YTEN 3.59 3.70 3.45 3.45 6400 -5.22% YTEN Stock Predictions
ZN 3.50 3.55 3.17 3.30 703900 -5.98% ZN Stock Predictions
MARK 4.30 4.48 3.68 3.77 524711 -11.50% MARK Stock Predictions
TNTR 3.55 3.61 2.90 3.05 1304700 -16.67% TNTR Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks