Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.

7/27/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
NVGN 3.20 3.82 3.20 3.45 55300 9.18% NVGN Stock Predictions
OCN 2.89 3.16 2.85 3.09 3510100 6.55% OCN Stock Predictions
IPWR 3.25 3.29 2.95 3.03 727300 6.32% IPWR Stock Predictions
I 3.09 3.48 3.06 3.24 707000 6.23% I Stock Predictions
VVPR 3.80 3.80 3.78 3.78 4200 5.88% VVPR Stock Predictions
LLNW 3.40 3.54 3.33 3.51 911400 4.78% LLNW Stock Predictions
SQBG 3.44 3.50 3.24 3.30 812600 4.76% SQBG Stock Predictions
HEBT 3.42 3.45 3.24 3.42 135500 3.95% HEBT Stock Predictions
CUI 3.55 3.55 3.35 3.41 59545 3.33% CUI Stock Predictions
IDN 3.36 3.48 3.20 3.43 97200 3.31% IDN Stock Predictions
PESI 3.50 3.65 3.50 3.65 5000 3.11% PESI Stock Predictions
IPI 2.94 3.08 2.89 3.02 2334200 3.07% IPI Stock Predictions
ICD 3.70 4.05 3.70 3.83 218200 2.68% ICD Stock Predictions
LONE 3.81 3.93 3.72 3.90 27500 2.63% LONE Stock Predictions
MPVD 3.91 3.95 3.80 3.90 53800 2.63% MPVD Stock Predictions
EPE 3.56 3.67 3.53 3.64 292247 2.54% EPE Stock Predictions
MIND 3.74 4.12 3.61 3.78 31100 2.44% MIND Stock Predictions
FLDM 3.78 3.97 3.71 3.86 138497 2.39% FLDM Stock Predictions
MICR 3.89 3.92 3.75 3.90 7400 2.36% MICR Stock Predictions
MOXC 3.16 3.25 3.15 3.22 4200 2.22% MOXC Stock Predictions
ELSE 3.63 3.70 3.63 3.70 703 1.93% ELSE Stock Predictions
INS 3.60 3.70 3.60 3.70 2800 1.93% INS Stock Predictions
STNG 3.69 3.79 3.69 3.76 1588900 1.62% STNG Stock Predictions
SFUN 3.14 3.22 3.05 3.20 1401300 1.59% SFUN Stock Predictions
APT 3.40 3.50 3.40 3.50 21625 1.45% APT Stock Predictions
GEC 3.45 3.50 3.45 3.50 7200 1.45% GEC Stock Predictions
XELB 3.60 3.60 3.60 3.60 1300 1.41% XELB Stock Predictions
WIN 3.90 4.04 3.88 3.92 2128100 1.29% WIN Stock Predictions
KCAP 3.51 3.52 3.48 3.51 95200 1.15% KCAP Stock Predictions
SOFO 3.64 3.65 3.56 3.56 4200 1.14% SOFO Stock Predictions
AVP 3.70 3.80 3.65 3.74 3645971 1.08% AVP Stock Predictions
PGLC 3.20 3.25 3.18 3.23 59900 0.94% PGLC Stock Predictions
GNW 3.39 3.44 3.33 3.40 2923400 0.89% GNW Stock Predictions
AUO 3.94 3.98 3.81 3.90 3697881 0.78% AUO Stock Predictions
SRTS 3.96 3.99 3.91 3.91 9600 0.77% SRTS Stock Predictions
OPHC 2.83 3.00 2.68 3.00 2900 0.67% OPHC Stock Predictions
TGEN 3.36 3.36 3.32 3.35 9900 0.60% TGEN Stock Predictions
BLFS 3.41 3.48 3.28 3.42 63416 0.59% BLFS Stock Predictions
DAG 3.45 3.50 3.39 3.45 9446 0.58% DAG Stock Predictions
CDXC 3.54 3.58 3.50 3.55 232034 0.57% CDXC Stock Predictions
SVU 3.56 3.60 3.45 3.58 3952300 0.56% SVU Stock Predictions
VSTM 3.60 3.64 3.37 3.60 502300 0.56% VSTM Stock Predictions
GIGM 3.04 3.05 2.99 3.03 9700 0.33% GIGM Stock Predictions
PDS 3.04 3.11 3.00 3.06 2319800 0.33% PDS Stock Predictions
BBG 3.39 3.44 3.32 3.39 751737 0.30% BBG Stock Predictions
USAS 3.28 3.32 3.20 3.30 59600 0.30% USAS Stock Predictions
NQ 3.40 3.42 3.36 3.42 411400 0.29% NQ Stock Predictions
FCSC 3.56 3.69 3.47 3.58 73409 0.28% FCSC Stock Predictions
MFG 3.58 3.58 3.54 3.57 147300 0.28% MFG Stock Predictions
JYNT 3.69 3.84 3.69 3.70 23800 0.27% JYNT Stock Predictions
SYNC 3.65 3.75 3.65 3.66 38800 0.27% SYNC Stock Predictions
AAME 3.50 3.65 3.50 3.60 900 0.00% AAME Stock Predictions
ARTX 3.80 3.82 3.65 3.75 280021 0.00% ARTX Stock Predictions
ASRV 3.95 4.00 3.95 3.95 16680 0.00% ASRV Stock Predictions
BKYI 3.40 3.55 3.28 3.55 3548 0.00% BKYI Stock Predictions
CIK 3.40 3.41 3.39 3.40 185809 0.00% CIK Stock Predictions
DRD 3.11 3.14 3.04 3.04 115542 0.00% DRD Stock Predictions
DS 3.10 3.14 3.08 3.11 258566 0.00% DS Stock Predictions
LND 3.68 3.69 3.68 3.69 700 0.00% LND Stock Predictions
NDRO 3.55 3.60 3.50 3.55 31300 0.00% NDRO Stock Predictions
PAVM 3.41 3.64 3.29 3.45 5600 0.00% PAVM Stock Predictions
SNAK 3.84 3.93 3.80 3.86 71600 0.00% SNAK Stock Predictions
UTI 3.58 3.60 3.52 3.57 38000 0.00% UTI Stock Predictions
VCEL 3.40 3.50 3.35 3.40 230200 0.00% VCEL Stock Predictions
VHC 3.50 3.60 3.45 3.50 160000 0.00% VHC Stock Predictions
VISI 4.00 4.00 3.76 3.80 9400 0.00% VISI Stock Predictions
CCM 3.99 4.00 3.86 3.98 21094 -0.25% CCM Stock Predictions
CPLP 3.85 3.87 3.83 3.83 284481 -0.26% CPLP Stock Predictions
GRPN 3.74 3.84 3.64 3.75 6203900 -0.27% GRPN Stock Predictions
GRAM 3.24 3.27 3.16 3.20 41400 -0.31% GRAM Stock Predictions
VNRX 3.10 3.22 3.07 3.14 40900 -0.32% VNRX Stock Predictions
CETX 3.38 3.43 3.31 3.34 89015 -0.60% CETX Stock Predictions
GGB 3.34 3.34 3.27 3.30 4885100 -0.60% GGB Stock Predictions
BLIN 3.14 3.14 3.06 3.10 10017 -0.64% BLIN Stock Predictions
DHF 3.52 3.53 3.48 3.50 564220 -0.85% DHF Stock Predictions
WSTL 3.51 3.62 3.40 3.49 13300 -0.85% WSTL Stock Predictions
SPCB 3.47 3.47 3.25 3.35 43600 -0.89% SPCB Stock Predictions
SDLP 3.17 3.20 3.11 3.14 383700 -0.95% SDLP Stock Predictions
SINO 3.11 3.13 3.06 3.06 66700 -0.97% SINO Stock Predictions
MEIP 3.06 3.07 2.90 3.02 354400 -0.98% MEIP Stock Predictions
AREX 3.06 3.08 2.99 3.01 261346 -0.99% AREX Stock Predictions
ICAD 3.99 4.00 3.91 3.95 16300 -1.00% ICAD Stock Predictions
DSX 3.88 3.88 3.76 3.82 398147 -1.04% DSX Stock Predictions
DAVE 3.54 3.60 3.51 3.51 3826 -1.13% DAVE Stock Predictions
XNET 3.51 3.51 3.40 3.45 94500 -1.15% XNET Stock Predictions
RCM 3.41 3.45 3.30 3.40 875800 -1.16% RCM Stock Predictions
CTIC 3.44 3.47 3.38 3.38 51812 -1.17% CTIC Stock Predictions
LINC 3.13 3.18 3.02 3.14 42100 -1.26% LINC Stock Predictions
CPRX 3.16 3.20 2.99 3.10 900256 -1.27% CPRX Stock Predictions
CLDC 4.28 4.28 3.72 3.75 16308 -1.32% CLDC Stock Predictions
TA 3.85 3.85 3.70 3.75 196200 -1.32% TA Stock Predictions
RWC 3.75 3.78 3.70 3.70 9800 -1.33% RWC Stock Predictions
ADMA 3.72 3.75 3.41 3.63 75500 -1.36% ADMA Stock Predictions
BDSI 3.50 3.56 3.35 3.45 415825 -1.43% BDSI Stock Predictions
JAKK 3.50 3.55 3.38 3.45 121100 -1.43% JAKK Stock Predictions
CLIR 3.50 3.55 3.40 3.40 49011 -1.45% CLIR Stock Predictions
GTIM 3.40 3.45 3.35 3.35 9300 -1.47% GTIM Stock Predictions
LIFE 3.45 3.50 3.35 3.35 13900 -1.47% LIFE Stock Predictions
TKAT 3.73 3.84 3.70 3.84 600 -1.54% TKAT Stock Predictions
SREV 3.84 3.85 3.68 3.80 157200 -1.55% SREV Stock Predictions
TRQ 3.18 3.22 3.11 3.15 16755600 -1.56% TRQ Stock Predictions
MOC 3.21 3.30 3.12 3.12 3500 -1.58% MOC Stock Predictions
PTX 3.20 3.26 3.06 3.10 226500 -1.59% PTX Stock Predictions
ZNGA 3.73 3.78 3.59 3.66 7422700 -1.61% ZNGA Stock Predictions
TNXP 3.99 4.09 3.87 3.90 106500 -1.76% TNXP Stock Predictions
GFI 3.93 3.97 3.82 3.85 6448200 -1.79% GFI Stock Predictions
KONE 3.82 3.97 3.74 3.74 2900 -1.84% KONE Stock Predictions
VHI 3.23 3.23 3.14 3.16 29700 -1.86% VHI Stock Predictions
IO 3.75 3.75 3.55 3.63 15700 -1.89% IO Stock Predictions
LYG 3.59 3.61 3.56 3.58 5651700 -1.92% LYG Stock Predictions
OZM 3.08 3.08 2.92 3.00 1386200 -1.96% OZM Stock Predictions
AMSC 3.43 3.46 3.32 3.36 183086 -2.04% AMSC Stock Predictions
BIOP 3.52 3.65 3.52 3.62 12508 -2.16% BIOP Stock Predictions
CARV 3.15 3.15 3.12 3.12 2024 -2.19% CARV Stock Predictions
GNUS 3.18 3.18 3.11 3.11 1600 -2.20% GNUS Stock Predictions
CASC 4.05 4.10 3.81 3.93 192305 -2.24% CASC Stock Predictions
ZFGN 3.49 3.53 3.35 3.39 255700 -2.31% ZFGN Stock Predictions
PACB 3.34 3.36 3.17 3.25 928300 -2.40% PACB Stock Predictions
EDAP 3.26 3.30 3.20 3.24 49324 -2.41% EDAP Stock Predictions
AMS 4.00 4.05 3.90 3.90 9254 -2.50% AMS Stock Predictions
NGD 3.20 3.20 3.03 3.09 6836200 -2.52% NGD Stock Predictions
NDRA 3.41 3.41 3.40 3.40 200 -2.58% NDRA Stock Predictions
TANH 3.09 3.18 2.97 3.02 140400 -2.58% TANH Stock Predictions
CGIX 3.75 3.77 3.60 3.65 129804 -2.67% CGIX Stock Predictions
ISNS 3.65 3.70 3.65 3.65 4100 -2.67% ISNS Stock Predictions
NSYS 3.65 3.65 3.65 3.65 2500 -2.67% NSYS Stock Predictions
ALJJ 3.38 3.38 3.23 3.24 16000 -2.70% ALJJ Stock Predictions
BBRG 3.75 3.75 3.50 3.60 39579 -2.70% BBRG Stock Predictions
AST 3.70 3.70 3.55 3.55 43475 -2.74% AST Stock Predictions
AGLE 3.59 3.61 3.32 3.49 69300 -2.79% AGLE Stock Predictions
NYMX 3.89 3.89 3.76 3.79 161500 -2.82% NYMX Stock Predictions
PTIE 3.59 3.60 3.40 3.45 42000 -2.82% PTIE Stock Predictions
CRHM 3.40 3.45 3.30 3.35 213372 -2.90% CRHM Stock Predictions
SQNS 3.69 3.73 3.50 3.58 138200 -2.98% SQNS Stock Predictions
KOPN 3.98 4.05 3.82 3.83 283100 -3.04% KOPN Stock Predictions
FNJN 3.20 3.21 3.06 3.10 540957 -3.13% FNJN Stock Predictions
ATRS 3.18 3.22 3.06 3.07 881791 -3.15% ATRS Stock Predictions
XBIO 3.02 3.10 2.94 3.00 5200 -3.23% XBIO Stock Predictions
XTLB 3.31 3.50 3.23 3.25 5100 -3.27% XTLB Stock Predictions
AEHR 4.13 4.15 3.90 3.96 34300 -3.41% AEHR Stock Predictions
INAP 3.95 3.97 3.74 3.81 813100 -3.54% INAP Stock Predictions
NBY 4.15 4.20 3.95 4.00 40200 -3.61% NBY Stock Predictions
AMRN 4.11 4.14 3.91 3.95 1993324 -3.66% AMRN Stock Predictions
DRNA 4.00 4.04 3.75 3.83 78971 -3.77% DRNA Stock Predictions
LFVN 4.01 4.01 3.85 3.86 64300 -3.98% LFVN Stock Predictions
DGLY 3.70 3.80 3.55 3.60 26791 -4.00% DGLY Stock Predictions
SANW 3.70 3.75 3.60 3.60 102700 -4.00% SANW Stock Predictions
CAW 3.50 3.70 3.40 3.45 53604 -4.17% CAW Stock Predictions
CYAN 3.40 3.40 3.40 3.40 278 -4.23% CYAN Stock Predictions
WSCI 3.25 3.25 3.10 3.16 1500 -4.24% WSCI Stock Predictions
CLD 3.62 3.64 3.41 3.46 1539468 -4.42% CLD Stock Predictions
SNES 3.45 3.45 2.95 3.00 142600 -4.46% SNES Stock Predictions
XENE 3.35 3.35 3.15 3.20 32700 -4.48% XENE Stock Predictions
ARC 3.79 3.85 3.58 3.62 74426 -4.49% ARC Stock Predictions
PLPM 3.50 3.50 3.32 3.34 94500 -4.57% PLPM Stock Predictions
TIK 3.88 3.90 3.70 3.75 13300 -4.82% TIK Stock Predictions
KOOL 3.62 3.68 3.44 3.44 32000 -4.97% KOOL Stock Predictions
KLDX 3.29 3.31 3.13 3.13 1344600 -5.15% KLDX Stock Predictions
CELH 3.71 3.71 3.43 3.51 43977 -5.39% CELH Stock Predictions
KMPH 3.40 3.50 3.25 3.25 54600 -5.80% KMPH Stock Predictions
NDLS 4.20 4.25 3.90 3.95 192600 -5.95% NDLS Stock Predictions
MYND 4.12 4.12 3.90 3.90 300 -6.02% MYND Stock Predictions
TPIV 3.25 3.29 3.04 3.04 56400 -6.46% TPIV Stock Predictions
ABUS 3.70 3.70 3.40 3.50 170000 -6.67% ABUS Stock Predictions
ACRX 3.70 3.71 3.40 3.45 1059000 -6.76% ACRX Stock Predictions
UAN 3.61 3.71 3.49 3.51 407100 -6.90% UAN Stock Predictions
OMED 3.63 3.69 3.30 3.32 250500 -7.26% OMED Stock Predictions
DARE 4.12 4.12 3.67 3.77 144781 -8.27% DARE Stock Predictions
QHC 3.72 3.74 3.41 3.43 357900 -8.53% QHC Stock Predictions
PTI 3.48 3.48 2.98 3.09 220400 -10.17% PTI Stock Predictions
RLJE 4.56 4.56 3.64 3.79 48300 -15.02% RLJE Stock Predictions
ZN 4.04 4.10 3.32 3.43 3373800 -17.15% ZN Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks