Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
CGIX 3.50 3.95 3.30 3.90 1865500 16.42% CGIX Stock Predictions
TNXP 3.63 3.99 3.63 3.99 94400 8.13% TNXP Stock Predictions
CYCC 3.24 3.56 3.18 3.42 129600 7.55% CYCC Stock Predictions
ONTX 2.86 3.03 2.81 3.02 46300 6.34% ONTX Stock Predictions
EKSO 3.75 3.87 3.65 3.83 181500 6.09% EKSO Stock Predictions
DTRM 3.44 3.71 3.44 3.61 26200 5.87% DTRM Stock Predictions
CAPR 3.21 3.64 3.21 3.37 531400 4.98% CAPR Stock Predictions
MRDN 3.12 3.20 3.01 3.16 63800 4.98% MRDN Stock Predictions
INTX 3.80 3.98 3.65 3.88 59100 4.86% INTX Stock Predictions
ROKA 3.30 3.64 3.23 3.45 90400 4.86% ROKA Stock Predictions
IEC 3.60 3.70 3.55 3.70 16000 4.82% IEC Stock Predictions
CIG 3.19 3.27 3.18 3.24 3885200 4.52% CIG Stock Predictions
OPHT 3.38 3.57 3.37 3.53 1023400 4.44% OPHT Stock Predictions
FBIO 3.48 3.62 3.44 3.60 93300 4.05% FBIO Stock Predictions
KNDI 3.75 3.85 3.75 3.85 252700 4.05% KNDI Stock Predictions
SGLB 3.63 3.63 3.26 3.35 19300 4.04% SGLB Stock Predictions
IPWR 3.30 3.51 3.30 3.42 24900 3.95% IPWR Stock Predictions
VIRC 3.85 4.00 3.85 4.00 7800 3.90% VIRC Stock Predictions
XBIO 3.89 3.89 3.89 3.89 300 3.73% XBIO Stock Predictions
INAP 3.65 3.86 3.64 3.80 1362900 3.54% INAP Stock Predictions
ROIAK 3.00 3.10 2.95 3.05 30000 3.39% ROIAK Stock Predictions
UUU 3.15 3.15 2.90 3.05 40800 3.39% UUU Stock Predictions
INFI 3.24 3.40 3.20 3.30 687900 3.13% INFI Stock Predictions
WSCI 3.25 3.35 3.25 3.35 8700 3.08% WSCI Stock Predictions
CYAN 3.81 3.81 3.81 3.81 100 2.97% CYAN Stock Predictions
ARTW 3.45 3.50 3.44 3.50 3900 2.94% ARTW Stock Predictions
PANL 3.39 3.46 3.34 3.43 25700 2.69% PANL Stock Predictions
ACRX 3.05 3.15 3.00 3.08 191100 2.67% ACRX Stock Predictions
YUME 3.80 3.94 3.80 3.90 47399 2.63% YUME Stock Predictions
RIGL 3.07 3.24 3.04 3.13 1993700 2.62% RIGL Stock Predictions
LTEA 3.86 3.98 3.86 3.94 54300 2.60% LTEA Stock Predictions
UTI 3.48 3.60 3.48 3.60 23259 2.27% UTI Stock Predictions
ALJJ 3.58 3.69 3.51 3.63 45400 2.25% ALJJ Stock Predictions
PTX 3.82 3.97 3.82 3.97 134600 2.06% PTX Stock Predictions
SREV 3.63 3.71 3.63 3.69 172400 1.93% SREV Stock Predictions
LENS 3.19 3.24 3.19 3.23 2700 1.89% LENS Stock Predictions
CLDX 3.29 3.33 3.22 3.33 1281000 1.83% CLDX Stock Predictions
ROIA 2.95 3.00 2.90 3.00 1600 1.69% ROIA Stock Predictions
AZRX 3.53 3.66 3.53 3.63 9300 1.68% AZRX Stock Predictions
RAND 3.02 3.04 3.02 3.03 16500 1.68% RAND Stock Predictions
NSYS 3.56 3.90 3.55 3.65 15300 1.67% NSYS Stock Predictions
JRJC 3.04 3.14 3.02 3.06 25400 1.66% JRJC Stock Predictions
ABUS 3.15 3.25 3.15 3.20 59500 1.59% ABUS Stock Predictions
AMRN 3.16 3.23 3.15 3.19 947800 1.59% AMRN Stock Predictions
CAW 3.20 3.20 3.15 3.20 26300 1.59% CAW Stock Predictions
TTNP 3.30 3.40 3.30 3.35 100700 1.52% TTNP Stock Predictions
LIFE 3.47 3.55 3.42 3.55 26600 1.43% LIFE Stock Predictions
GVP 3.55 3.60 3.48 3.60 11900 1.41% GVP Stock Predictions
CIG.C 3.75 3.76 3.72 3.72 1000 1.36% CIG.C Stock Predictions
MARK 2.92 3.02 2.92 3.00 23500 1.35% MARK Stock Predictions
MUX 3.07 3.18 3.04 3.11 2629400 1.30% MUX Stock Predictions
BIOP 3.31 3.50 3.31 3.37 10000 1.20% BIOP Stock Predictions
SVU 3.73 3.79 3.67 3.74 3950500 1.08% SVU Stock Predictions
BEBE 3.89 3.91 3.70 3.83 36200 1.06% BEBE Stock Predictions
DYY 3.81 3.81 3.81 3.81 100 1.06% DYY Stock Predictions
SORL 2.99 3.09 2.98 3.05 17800 0.99% SORL Stock Predictions
SID 3.14 3.17 3.10 3.13 1321500 0.97% SID Stock Predictions
KONE 3.32 3.39 3.30 3.30 4300 0.92% KONE Stock Predictions
CETX 3.30 3.45 3.28 3.31 433600 0.91% CETX Stock Predictions
DHF 3.34 3.36 3.34 3.36 146500 0.90% DHF Stock Predictions
CYRX 3.45 3.57 3.35 3.53 24800 0.86% CYRX Stock Predictions
FENG 3.55 3.59 3.55 3.58 9900 0.85% FENG Stock Predictions
MFG 3.73 3.76 3.72 3.75 121600 0.81% MFG Stock Predictions
IAG 3.83 3.93 3.82 3.89 4983500 0.78% IAG Stock Predictions
ONVO 3.01 3.13 3.00 3.03 698700 0.66% ONVO Stock Predictions
SXE 3.15 3.40 3.15 3.15 43385 0.64% SXE Stock Predictions
PRSS 3.17 3.20 3.17 3.19 12200 0.63% PRSS Stock Predictions
VHI 3.32 3.40 3.31 3.34 52362 0.60% VHI Stock Predictions
TYHT 3.90 3.90 3.83 3.88 17000 0.52% TYHT Stock Predictions
TIL 3.91 3.93 3.91 3.93 1400 0.51% TIL Stock Predictions
SDLP 3.39 3.49 3.36 3.39 305300 0.30% SDLP Stock Predictions
OMEX 3.33 3.50 3.33 3.41 10900 0.29% OMEX Stock Predictions
SQBG 3.49 3.62 3.40 3.48 191500 0.29% SQBG Stock Predictions
ARC 3.75 3.77 3.66 3.75 76500 0.27% ARC Stock Predictions
TGEN 3.73 3.73 3.73 3.73 100 0.27% TGEN Stock Predictions
RSYS 3.83 3.94 3.83 3.87 95800 0.26% RSYS Stock Predictions
GRPN 3.90 4.05 3.90 3.99 5535700 0.25% GRPN Stock Predictions
KCAP 3.95 3.97 3.94 3.96 86000 0.25% KCAP Stock Predictions
AAME 3.65 3.90 3.65 3.90 2800 0.00% AAME Stock Predictions
AIRI 3.78 4.10 3.69 3.78 33700 0.00% AIRI Stock Predictions
AST 3.24 3.40 3.20 3.25 76600 0.00% AST Stock Predictions
CETV 2.95 3.05 2.95 3.00 100500 0.00% CETV Stock Predictions
CLMT 3.65 3.80 3.60 3.80 375800 0.00% CLMT Stock Predictions
CPLP 3.38 3.42 3.32 3.36 248300 0.00% CPLP Stock Predictions
CRME 3.08 3.10 3.04 3.04 31200 0.00% CRME Stock Predictions
CRNT 3.47 3.48 3.41 3.44 302400 0.00% CRNT Stock Predictions
CSBR 3.17 3.26 3.04 3.16 11800 0.00% CSBR Stock Predictions
DXYN 3.60 3.60 3.55 3.55 5400 0.00% DXYN Stock Predictions
FORK 3.10 3.10 3.10 3.10 200 0.00% FORK Stock Predictions
GEC 3.15 3.25 3.10 3.20 24200 0.00% GEC Stock Predictions
GTIM 3.15 3.15 3.00 3.10 7300 0.00% GTIM Stock Predictions
III 3.11 3.11 3.00 3.09 244000 0.00% III Stock Predictions
KOPN 4.03 4.08 3.93 3.99 267000 0.00% KOPN Stock Predictions
MPVD 3.90 3.90 3.80 3.90 10700 0.00% MPVD Stock Predictions
NBY 3.85 3.85 3.70 3.80 13000 0.00% NBY Stock Predictions
OPHC 3.72 3.72 3.46 3.46 2300 0.00% OPHC Stock Predictions
PBW 3.90 3.92 3.87 3.87 205200 0.00% PBW Stock Predictions
PESI 3.15 3.15 3.10 3.15 41300 0.00% PESI Stock Predictions
PLPM 3.76 3.84 3.75 3.76 150200 0.00% PLPM Stock Predictions
REED 3.95 4.00 3.85 3.95 35700 0.00% REED Stock Predictions
RTIX 3.75 3.80 3.70 3.75 73600 0.00% RTIX Stock Predictions
SBBP 3.95 4.00 3.80 4.00 25000 0.00% SBBP Stock Predictions
SYNC 3.50 3.55 3.50 3.55 48600 0.00% SYNC Stock Predictions
ATAI 3.98 4.08 3.95 3.95 20500 -0.25% ATAI Stock Predictions
AUO 3.85 3.87 3.82 3.83 1992400 -0.26% AUO Stock Predictions
GNUS 3.85 4.03 3.84 3.91 3200 -0.26% GNUS Stock Predictions
LEJU 3.50 3.57 3.07 3.49 661000 -0.29% LEJU Stock Predictions
LYG 3.47 3.47 3.43 3.46 3950500 -0.29% LYG Stock Predictions
HEBT 3.53 3.53 3.31 3.35 31900 -0.30% HEBT Stock Predictions
LUB 3.15 3.20 3.15 3.17 33500 -0.31% LUB Stock Predictions
GIG 3.07 3.08 3.07 3.07 243500 -0.32% GIG Stock Predictions
MACK 3.03 3.06 2.96 3.01 2157100 -0.33% MACK Stock Predictions
OREX 4.00 4.05 3.87 3.98 140200 -0.50% OREX Stock Predictions
TCS 3.98 3.98 3.90 3.95 149299 -0.50% TCS Stock Predictions
RBPAA 3.90 3.95 3.85 3.87 10700 -0.51% RBPAA Stock Predictions
CAMT 3.79 3.88 3.74 3.84 46600 -0.52% CAMT Stock Predictions
JMEI 3.74 3.83 3.72 3.73 201100 -0.53% JMEI Stock Predictions
NYMX 3.22 3.27 3.18 3.21 33400 -0.62% NYMX Stock Predictions
LEDS 3.00 3.08 3.00 3.02 11700 -0.66% LEDS Stock Predictions
BCLI 3.95 3.99 3.81 3.92 28900 -0.76% BCLI Stock Predictions
ASNA 3.84 3.92 3.76 3.80 2406300 -0.78% ASNA Stock Predictions
ACHN 3.80 3.85 3.75 3.76 1104800 -0.79% ACHN Stock Predictions
ASRV 3.75 3.75 3.70 3.72 3200 -0.80% ASRV Stock Predictions
CORI 3.65 3.70 3.59 3.60 76600 -0.83% CORI Stock Predictions
EGO 3.14 3.20 3.13 3.14 2196800 -0.95% EGO Stock Predictions
MOXC 3.05 3.10 3.05 3.05 2300 -0.97% MOXC Stock Predictions
ISSC 3.06 3.06 2.96 3.03 17300 -0.98% ISSC Stock Predictions
AGEN 3.94 3.97 3.87 3.88 737300 -1.02% AGEN Stock Predictions
HPJ 3.55 3.60 3.45 3.55 86500 -1.11% HPJ Stock Predictions
TRVN 3.59 3.61 3.47 3.55 592700 -1.11% TRVN Stock Predictions
KGC 3.43 3.46 3.38 3.39 7205700 -1.17% KGC Stock Predictions
NK 3.40 3.47 3.23 3.39 364200 -1.17% NK Stock Predictions
CIK 3.31 3.33 3.27 3.27 56400 -1.21% CIK Stock Predictions
EFOI 3.26 3.26 3.15 3.21 26900 -1.23% EFOI Stock Predictions
NVIV 4.05 4.20 4.00 4.00 101600 -1.23% NVIV Stock Predictions
PES 4.05 4.15 3.90 4.00 632400 -1.23% PES Stock Predictions
BTX 3.27 3.35 3.12 3.19 303300 -1.24% BTX Stock Predictions
FNBC 3.90 4.23 3.78 3.90 413900 -1.27% FNBC Stock Predictions
GASS 3.92 3.98 3.87 3.90 28300 -1.27% GASS Stock Predictions
EXK 3.12 3.17 3.06 3.08 1215800 -1.28% EXK Stock Predictions
MXC 3.83 3.95 3.64 3.80 13100 -1.30% MXC Stock Predictions
CLUB 3.75 3.75 3.65 3.70 17300 -1.33% CLUB Stock Predictions
NQ 3.74 3.79 3.70 3.71 179800 -1.33% NQ Stock Predictions
AXSM 3.75 3.80 3.60 3.65 137700 -1.35% AXSM Stock Predictions
IMGN 3.67 3.68 3.52 3.61 1266900 -1.37% IMGN Stock Predictions
GGB 3.63 3.68 3.50 3.55 7736000 -1.39% GGB Stock Predictions
MATR 3.50 3.60 3.45 3.50 60700 -1.41% MATR Stock Predictions
NDRO 3.60 3.60 3.40 3.50 27600 -1.41% NDRO Stock Predictions
DAG 3.51 3.56 3.46 3.46 3700 -1.42% DAG Stock Predictions
TUES 3.30 3.40 3.22 3.30 440300 -1.49% TUES Stock Predictions
PRTS 3.32 3.35 3.23 3.26 32700 -1.51% PRTS Stock Predictions
IZEA 3.25 3.48 3.17 3.21 31800 -1.53% IZEA Stock Predictions
CSLT 3.25 3.25 3.20 3.20 79700 -1.54% CSLT Stock Predictions
TRQ 3.08 3.12 3.03 3.03 2168962 -1.62% TRQ Stock Predictions
PULM 3.55 3.72 3.41 3.54 1941800 -1.67% PULM Stock Predictions
GFI 3.56 3.61 3.50 3.52 4901600 -1.68% GFI Stock Predictions
VOC 3.42 3.42 3.33 3.35 42327 -1.76% VOC Stock Predictions
TTI 3.88 3.93 3.78 3.81 842397 -1.80% TTI Stock Predictions
LND 3.66 3.66 3.66 3.66 700 -2.14% LND Stock Predictions
ZDGE 3.18 3.24 3.11 3.11 22400 -2.20% ZDGE Stock Predictions
GNW 4.05 4.05 3.88 3.93 9243300 -2.24% GNW Stock Predictions
FFHL 3.09 3.09 3.03 3.03 800 -2.26% FFHL Stock Predictions
DMPI 4.09 4.23 3.88 4.00 10300 -2.44% DMPI Stock Predictions
JYNT 3.54 3.63 3.31 3.37 90000 -2.60% JYNT Stock Predictions
XNET 3.91 3.98 3.82 3.82 44900 -2.80% XNET Stock Predictions
KDMN 3.50 3.56 3.36 3.40 469500 -2.86% KDMN Stock Predictions
PER 3.10 3.10 2.95 3.00 212000 -3.23% PER Stock Predictions
BTE 3.26 3.31 3.11 3.14 2858900 -3.68% BTE Stock Predictions
VTL 4.00 4.00 3.70 3.85 178800 -3.75% VTL Stock Predictions
CLIR 4.00 4.00 3.71 3.75 83100 -3.85% CLIR Stock Predictions
KOOL 3.18 3.25 3.07 3.07 39200 -4.06% KOOL Stock Predictions
CARV 3.33 3.33 3.22 3.29 4600 -4.08% CARV Stock Predictions
QNST 3.64 3.68 3.51 3.51 107000 -4.10% QNST Stock Predictions
SHOS 3.45 3.45 3.35 3.35 44100 -4.29% SHOS Stock Predictions
SIEB 3.15 3.19 3.08 3.08 2100 -4.64% SIEB Stock Predictions
ARTX 3.15 3.23 2.90 3.00 563700 -4.76% ARTX Stock Predictions
SGY.W 3.40 3.69 3.36 3.37 32400 -5.34% SGY.W Stock Predictions
ISNS 3.10 3.10 2.80 3.00 136000 -6.25% ISNS Stock Predictions
AGFS 3.94 4.00 3.59 3.59 526400 -9.11% AGFS Stock Predictions
AEMD 3.61 3.62 3.35 3.35 52800 -10.67% AEMD Stock Predictions
ROSG 3.83 3.87 3.16 3.22 329500 -15.04% ROSG Stock Predictions
TROVU 3.02 3.02 3.02 3.02 100 -18.60% TROVU Stock Predictions
MDGS 3.25 3.35 3.15 3.35 508800 -24.04% MDGS Stock Predictions




Penny Stocks App for iPhone
Penny Stocks App for Android

Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stock App