Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.

4/25/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
CALI 2.73 3.66 2.73 3.45 2914593 29.21% CALI Stock Predictions
ATLC 2.65 3.49 2.65 3.19 148564 20.38% ATLC Stock Predictions
WCST 2.95 3.33 2.90 3.24 455700 11.72% WCST Stock Predictions
NH 3.23 3.56 3.15 3.53 307300 10.31% NH Stock Predictions
AST 3.50 3.85 3.50 3.75 504200 10.29% AST Stock Predictions
IMNP 2.78 3.17 2.65 3.07 554200 10.04% IMNP Stock Predictions
ATRS 2.83 3.13 2.82 3.06 5209300 8.90% ATRS Stock Predictions
CVO 3.75 4.05 3.62 3.92 39709 8.89% CVO Stock Predictions
FBIO 3.30 3.60 3.28 3.57 256925 8.84% FBIO Stock Predictions
ACHN 3.25 3.52 3.22 3.48 2036400 8.41% ACHN Stock Predictions
HOS 3.37 3.65 3.30 3.61 1038400 8.08% HOS Stock Predictions
BTX 3.26 3.45 3.25 3.43 466400 7.19% BTX Stock Predictions
NK 3.23 3.43 3.19 3.42 237500 6.54% NK Stock Predictions
RAD 3.88 4.07 3.83 3.97 27326600 6.43% RAD Stock Predictions
ROKA 3.69 3.99 3.69 3.93 14000 6.22% ROKA Stock Predictions
RCM 3.85 3.99 3.75 3.98 969600 6.13% RCM Stock Predictions
DRNA 3.00 3.25 2.93 3.16 148936 6.04% DRNA Stock Predictions
XENE 3.75 3.95 3.70 3.90 59500 5.41% XENE Stock Predictions
CYAN 3.87 4.00 3.87 4.00 1112 5.26% CYAN Stock Predictions
UUU 2.95 3.05 2.85 3.05 21400 5.17% UUU Stock Predictions
SAJA 3.80 4.00 3.80 3.99 12900 5.00% SAJA Stock Predictions
TTI 3.41 3.60 3.38 3.58 1476900 4.99% TTI Stock Predictions
PESI 3.21 3.35 3.20 3.25 6400 4.84% PESI Stock Predictions
NBY 3.30 3.45 3.30 3.41 7400 4.60% NBY Stock Predictions
CAPR 3.45 3.99 3.15 3.23 3241739 4.53% CAPR Stock Predictions
CLUB 3.49 3.65 3.45 3.60 17495 4.35% CLUB Stock Predictions
ISSC 3.05 3.13 3.01 3.13 43400 4.33% ISSC Stock Predictions
AGRX 3.11 3.30 3.06 3.21 225100 4.22% AGRX Stock Predictions
OREX 3.05 3.15 3.00 3.10 209800 4.03% OREX Stock Predictions
OMED 3.75 3.94 3.75 3.91 575700 3.71% OMED Stock Predictions
VHI 3.39 3.59 3.37 3.51 329000 3.54% VHI Stock Predictions
RIGL 2.96 3.06 2.93 3.05 719300 3.39% RIGL Stock Predictions
CAW 3.10 3.25 3.10 3.25 1600 3.17% CAW Stock Predictions
LIFE 3.15 3.25 3.10 3.25 47500 3.17% LIFE Stock Predictions
VHC 3.30 3.40 2.95 3.35 884400 3.08% VHC Stock Predictions
GEC 3.60 3.65 3.55 3.65 88321 2.82% GEC Stock Predictions
AGEN 3.64 3.73 3.52 3.70 1031600 2.78% AGEN Stock Predictions
VTL 3.70 3.80 3.65 3.75 117100 2.74% VTL Stock Predictions
DHX 3.65 3.85 3.65 3.80 482086 2.70% DHX Stock Predictions
I 3.74 3.82 3.73 3.81 193200 2.70% I Stock Predictions
HIL 3.95 4.05 3.90 4.00 89500 2.56% HIL Stock Predictions
CLDX 3.22 3.33 3.21 3.30 1438776 2.48% CLDX Stock Predictions
GALT 3.21 3.37 3.19 3.27 542877 2.19% GALT Stock Predictions
PTX 3.85 4.00 3.76 3.96 309400 2.06% PTX Stock Predictions
ZDGE 3.03 3.15 3.03 3.09 18000 1.98% ZDGE Stock Predictions
PRTS 3.68 3.68 3.54 3.66 38400 1.95% PRTS Stock Predictions
NQ 3.71 3.80 3.69 3.75 308800 1.90% NQ Stock Predictions
ARTW 3.26 3.31 3.25 3.31 1300 1.85% ARTW Stock Predictions
BEBE 3.84 3.98 3.81 3.97 24643 1.79% BEBE Stock Predictions
LYG 3.48 3.50 3.47 3.50 3868200 1.74% LYG Stock Predictions
MFG 3.67 3.72 3.66 3.69 188000 1.65% MFG Stock Predictions
AEZS 3.10 3.10 2.95 3.10 186500 1.64% AEZS Stock Predictions
KCAP 3.75 3.84 3.74 3.79 160100 1.61% KCAP Stock Predictions
VNRX 3.78 3.91 3.72 3.84 12800 1.59% VNRX Stock Predictions
MACK 3.18 3.25 3.18 3.22 1646400 1.58% MACK Stock Predictions
ABUS 3.30 3.40 3.28 3.35 192100 1.52% ABUS Stock Predictions
CRDS 3.73 3.73 3.50 3.50 2554 1.45% CRDS Stock Predictions
SYNC 3.60 3.60 3.45 3.60 361300 1.41% SYNC Stock Predictions
JMEI 3.66 3.74 3.66 3.71 341500 1.37% JMEI Stock Predictions
KONE 3.66 3.90 3.55 3.80 27500 1.33% KONE Stock Predictions
SNSS 3.75 4.09 3.74 3.80 53500 1.33% SNSS Stock Predictions
ARCW 3.80 3.90 3.80 3.85 4800 1.32% ARCW Stock Predictions
CRME 3.15 3.24 3.10 3.20 72284 1.27% CRME Stock Predictions
CRNT 3.17 3.23 3.16 3.20 124775 1.27% CRNT Stock Predictions
NVIV 4.00 4.12 3.90 4.00 125800 1.27% NVIV Stock Predictions
TRVN 3.32 3.39 3.27 3.34 714300 1.21% TRVN Stock Predictions
UTI 3.53 3.68 3.53 3.56 15900 1.14% UTI Stock Predictions
TGEN 3.64 3.74 3.64 3.70 7800 1.09% TGEN Stock Predictions
KOPN 3.85 3.98 3.83 3.85 298500 1.05% KOPN Stock Predictions
FORK 2.90 3.00 2.85 3.00 2500 1.01% FORK Stock Predictions
CIK 3.32 3.35 3.30 3.35 124900 0.90% CIK Stock Predictions
DHF 3.48 3.49 3.45 3.49 276396 0.87% DHF Stock Predictions
DTRM 3.64 3.78 3.59 3.59 10209 0.84% DTRM Stock Predictions
GRU 3.71 3.71 3.71 3.71 500 0.82% GRU Stock Predictions
ASPN 3.99 4.04 3.99 3.99 52800 0.76% ASPN Stock Predictions
GGB 3.04 3.12 3.01 3.10 5118589 0.65% GGB Stock Predictions
GTIM 3.15 3.30 3.15 3.27 9700 0.62% GTIM Stock Predictions
PANL 3.47 3.47 3.36 3.39 10500 0.59% PANL Stock Predictions
CAMT 3.75 3.78 3.70 3.73 16085 0.54% CAMT Stock Predictions
GRPN 3.90 3.94 3.86 3.91 5004900 0.51% GRPN Stock Predictions
IEC 3.99 3.99 3.94 3.97 13100 0.51% IEC Stock Predictions
GSB 4.02 4.06 3.99 4.00 28700 0.50% GSB Stock Predictions
LND 4.03 4.03 4.00 4.00 300 0.50% LND Stock Predictions
FLKS 3.08 3.13 3.01 3.07 42962 0.33% FLKS Stock Predictions
IDN 3.15 3.15 3.06 3.09 37700 0.32% IDN Stock Predictions
KOOL 3.06 3.18 3.06 3.10 20200 0.32% KOOL Stock Predictions
CVEO 3.18 3.23 3.16 3.20 654258 0.31% CVEO Stock Predictions
LEJU 3.30 3.47 3.28 3.33 104500 0.30% LEJU Stock Predictions
GASS 3.46 3.50 3.42 3.47 33768 0.29% GASS Stock Predictions
SFUN 3.44 3.51 3.41 3.45 2134200 0.29% SFUN Stock Predictions
FENG 3.57 3.58 3.50 3.52 38051 0.28% FENG Stock Predictions
OMEX 3.77 3.87 3.73 3.79 7800 0.26% OMEX Stock Predictions
SIEB 3.91 3.91 3.87 3.91 4000 0.26% SIEB Stock Predictions
HIHO 4.00 4.00 3.95 3.96 6300 0.25% HIHO Stock Predictions
SNGX 3.94 4.05 3.65 3.94 350600 0.25% SNGX Stock Predictions
ADMP 4.00 4.05 3.95 4.00 462700 0.00% ADMP Stock Predictions
ARTX 3.05 3.15 3.05 3.10 271000 0.00% ARTX Stock Predictions
AXSM 4.05 4.10 3.90 4.00 168670 0.00% AXSM Stock Predictions
CEMP 3.80 3.90 3.80 3.80 427861 0.00% CEMP Stock Predictions
CETV 3.65 3.75 3.60 3.65 213878 0.00% CETV Stock Predictions
CGEN 4.00 4.00 3.93 4.00 58382 0.00% CGEN Stock Predictions
CLMT 3.70 3.75 3.60 3.70 251390 0.00% CLMT Stock Predictions
DYY 3.44 3.44 3.44 3.44 100 0.00% DYY Stock Predictions
JNP 4.00 4.00 3.95 4.00 157900 0.00% JNP Stock Predictions
MATR 3.25 3.35 3.25 3.25 114700 0.00% MATR Stock Predictions
MXC 3.75 3.75 3.75 3.75 100 0.00% MXC Stock Predictions
NDRO 3.60 3.60 3.40 3.50 76200 0.00% NDRO Stock Predictions
NSYS 3.65 3.65 3.64 3.64 1000 0.00% NSYS Stock Predictions
PES 3.50 3.55 3.45 3.50 694900 0.00% PES Stock Predictions
RAS 3.09 3.09 3.06 3.06 252000 0.00% RAS Stock Predictions
SREV 3.64 3.72 3.59 3.61 185800 0.00% SREV Stock Predictions
CLD 3.94 3.99 3.88 3.92 1234692 -0.25% CLD Stock Predictions
NBEV 3.91 3.91 3.70 3.81 58300 -0.26% NBEV Stock Predictions
TIL 3.91 3.91 3.91 3.91 100 -0.26% TIL Stock Predictions
XNET 3.66 3.67 3.57 3.59 69900 -0.28% XNET Stock Predictions
DEST 3.39 3.46 3.28 3.39 49945 -0.29% DEST Stock Predictions
CETX 3.25 3.28 3.15 3.23 133132 -0.62% CETX Stock Predictions
III 3.23 3.25 3.16 3.19 166500 -0.62% III Stock Predictions
INAP 3.20 3.29 3.12 3.17 404300 -0.63% INAP Stock Predictions
VJET 3.10 3.20 3.10 3.13 54000 -0.63% VJET Stock Predictions
SSKN 3.86 4.05 3.54 3.94 92800 -0.76% SSKN Stock Predictions
KLDX 3.43 3.49 3.30 3.49 2477600 -0.85% KLDX Stock Predictions
TCON 3.50 3.60 3.40 3.50 44700 -0.85% TCON Stock Predictions
CPLP 3.46 3.48 3.42 3.44 352195 -0.86% CPLP Stock Predictions
AMRN 3.17 3.24 3.13 3.14 2632300 -0.95% AMRN Stock Predictions
ELSE 3.90 3.90 3.90 3.90 155 -1.02% ELSE Stock Predictions
SQBG 3.64 3.69 3.57 3.58 167800 -1.10% SQBG Stock Predictions
NTZ 3.19 3.28 3.13 3.24 25900 -1.22% NTZ Stock Predictions
SPU 3.21 3.30 3.03 3.16 180900 -1.25% SPU Stock Predictions
DXYN 3.70 3.73 3.60 3.70 14656 -1.33% DXYN Stock Predictions
PMTS 3.70 3.70 3.60 3.65 172000 -1.35% PMTS Stock Predictions
CLIR 3.60 3.60 3.50 3.55 60642 -1.39% CLIR Stock Predictions
GVP 3.41 3.41 3.26 3.35 32300 -1.47% GVP Stock Predictions
MPVD 3.35 3.35 3.25 3.30 25600 -1.49% MPVD Stock Predictions
PER 3.20 3.20 3.15 3.15 171600 -1.56% PER Stock Predictions
MRDN 3.40 3.49 3.27 3.39 20900 -1.74% MRDN Stock Predictions
ASNA 4.04 4.09 3.91 3.92 1698200 -1.75% ASNA Stock Predictions
SQNS 3.34 3.41 3.26 3.29 316100 -1.79% SQNS Stock Predictions
JYNT 3.80 3.80 3.73 3.78 9800 -1.82% JYNT Stock Predictions
HIVE 3.80 3.85 3.72 3.73 248200 -1.84% HIVE Stock Predictions
EFOI 3.15 3.15 3.03 3.05 25426 -1.93% EFOI Stock Predictions
GFI 3.58 3.60 3.50 3.53 9857001 -1.94% GFI Stock Predictions
ARC 3.63 3.67 3.51 3.51 132300 -2.23% ARC Stock Predictions
DGLT 3.95 3.96 3.75 3.86 10614 -2.28% DGLT Stock Predictions
BIOP 3.68 4.05 3.68 3.76 12543 -2.34% BIOP Stock Predictions
OSG 3.81 3.90 3.68 3.70 508600 -2.37% OSG Stock Predictions
DAG 3.31 3.36 3.28 3.28 16400 -2.38% DAG Stock Predictions
DAVE 4.05 4.10 4.00 4.00 12017 -2.44% DAVE Stock Predictions
DGLY 4.10 4.20 4.00 4.00 40524 -2.44% DGLY Stock Predictions
CBAY 3.69 3.75 3.51 3.56 226128 -2.47% CBAY Stock Predictions
CDTI 3.35 3.40 3.05 3.08 1101609 -2.53% CDTI Stock Predictions
ALJJ 3.38 3.38 3.20 3.24 64700 -2.70% ALJJ Stock Predictions
SHOS 3.55 3.60 3.35 3.40 68200 -2.86% SHOS Stock Predictions
WSCI 3.45 3.45 3.25 3.25 4300 -2.99% WSCI Stock Predictions
NGD 3.08 3.13 2.96 3.03 8501000 -3.81% NGD Stock Predictions
SSNT 4.10 4.10 3.90 4.00 11500 -3.85% SSNT Stock Predictions
TUES 3.30 3.38 3.15 3.20 643500 -3.90% TUES Stock Predictions
GRAM 3.82 3.89 3.60 3.65 205300 -3.95% GRAM Stock Predictions
SNAK 4.02 4.10 3.84 3.85 203700 -3.99% SNAK Stock Predictions
EGO 3.49 3.53 3.36 3.40 7350363 -4.49% EGO Stock Predictions
CBLI 3.94 3.95 3.65 3.75 1084411 -4.82% CBLI Stock Predictions
ATAI 3.93 3.93 3.72 3.78 19563 -5.26% ATAI Stock Predictions
REED 3.60 3.70 3.45 3.55 130200 -5.33% REED Stock Predictions
GORO 3.56 3.63 3.36 3.46 1386500 -5.98% GORO Stock Predictions
DRD 4.22 4.30 3.98 4.00 600536 -6.32% DRD Stock Predictions
IAG 4.14 4.18 3.92 4.00 11966400 -6.32% IAG Stock Predictions
KGC 3.69 3.72 3.49 3.51 18056900 -6.65% KGC Stock Predictions
IZEA 3.85 3.87 3.62 3.62 19300 -6.70% IZEA Stock Predictions
AIRI 3.45 3.50 3.26 3.26 24500 -6.86% AIRI Stock Predictions
AZRX 3.84 3.84 3.47 3.51 95672 -8.59% AZRX Stock Predictions