Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
ZAIS 3.63 4.19 2.83 2.92 12681500 29.20% ZAIS Stock Predictions
BNTC 2.40 2.90 2.37 2.69 309800 18.50% BNTC Stock Predictions
GRAM 2.28 2.59 2.26 2.58 642200 14.16% GRAM Stock Predictions
ERN 2.15 2.50 2.15 2.50 89300 13.64% ERN Stock Predictions
GLBR 1.90 2.30 1.90 2.15 207300 13.16% GLBR Stock Predictions
MVIS 2.25 2.62 2.24 2.53 2138500 11.45% MVIS Stock Predictions
SPHS 2.72 2.95 2.67 2.87 2174300 11.24% SPHS Stock Predictions
INPX 2.52 2.89 2.48 2.89 20400 10.73% INPX Stock Predictions
IMMY 2.54 2.88 2.54 2.82 194500 10.16% IMMY Stock Predictions
FTR 1.93 2.11 1.92 2.09 79698700 7.73% FTR Stock Predictions
DFBG 1.90 2.15 1.90 2.15 14000 7.50% DFBG Stock Predictions
ECR 2.22 2.38 2.20 2.37 751300 6.76% ECR Stock Predictions
XTLB 2.38 2.57 2.31 2.57 5000 6.20% XTLB Stock Predictions
ABIO 2.55 2.70 2.49 2.65 38300 6.00% ABIO Stock Predictions
ATEC 2.09 2.21 2.01 2.19 96300 5.80% ATEC Stock Predictions
EBIO 2.05 2.34 1.97 2.01 3687900 5.79% EBIO Stock Predictions
PQ 2.74 2.93 2.71 2.88 126900 5.49% PQ Stock Predictions
AEZS 2.75 2.95 2.75 2.90 95800 5.45% AEZS Stock Predictions
PACD 2.24 2.35 2.16 2.33 86200 5.43% PACD Stock Predictions
DYNT 2.80 2.99 2.75 2.95 15500 5.36% DYNT Stock Predictions
SAUC 2.15 2.38 2.12 2.24 161200 5.16% SAUC Stock Predictions
DVD 2.05 2.10 2.01 2.10 10000 5.00% DVD Stock Predictions
GEN 2.40 2.55 2.40 2.53 365100 4.98% GEN Stock Predictions
LTRX 2.83 3.06 2.81 2.95 265300 4.98% LTRX Stock Predictions
CFBK 2.09 2.16 2.09 2.16 10200 4.85% CFBK Stock Predictions
CPAH 2.33 2.33 2.33 2.33 200 4.48% CPAH Stock Predictions
PIRS 2.57 2.66 2.56 2.66 220900 4.31% PIRS Stock Predictions
CDTI 2.60 2.71 2.58 2.68 21000 4.28% CDTI Stock Predictions
QUMU 2.66 2.83 2.62 2.77 172100 3.75% QUMU Stock Predictions
NVLS 2.76 2.85 2.74 2.84 134900 3.65% NVLS Stock Predictions
ABAC 2.23 2.39 2.23 2.34 8400 3.54% ABAC Stock Predictions
CRIS 2.89 3.00 2.89 2.96 1127400 3.50% CRIS Stock Predictions
OPTT 2.11 2.16 2.05 2.12 117600 3.41% OPTT Stock Predictions
INFU 2.15 2.20 2.10 2.17 122300 3.33% INFU Stock Predictions
GALT 2.14 2.35 2.13 2.20 917200 3.29% GALT Stock Predictions
PFMT 2.02 2.09 1.99 2.01 154700 3.08% PFMT Stock Predictions
AHPI 2.05 2.05 2.03 2.03 500 3.05% AHPI Stock Predictions
LTS 2.33 2.50 2.30 2.38 237500 3.03% LTS Stock Predictions
WKHS 2.05 2.15 2.05 2.10 84700 2.94% WKHS Stock Predictions
SPRT 2.10 2.14 2.09 2.13 250200 2.90% SPRT Stock Predictions
WCST 2.17 2.18 2.10 2.16 53800 2.86% WCST Stock Predictions
NSU 2.55 2.59 2.51 2.54 1209400 2.83% NSU Stock Predictions
DNR 2.22 2.31 2.18 2.27 9034400 2.71% DNR Stock Predictions
CLRB 2.26 2.34 2.11 2.33 413900 2.64% CLRB Stock Predictions
HMY 2.36 2.46 2.33 2.40 3834900 2.56% HMY Stock Predictions
SHLDW 2.34 2.46 2.34 2.41 14700 2.55% SHLDW Stock Predictions
BLFS 2.04 2.05 1.99 2.04 25100 2.51% BLFS Stock Predictions
IDRA 2.41 2.51 2.41 2.48 3167700 2.48% IDRA Stock Predictions
LINC 2.87 3.11 2.70 2.92 228200 2.46% LINC Stock Predictions
FVE 2.10 2.15 2.05 2.10 116600 2.44% FVE Stock Predictions
CHNR 2.08 2.17 2.08 2.13 21600 2.40% CHNR Stock Predictions
QRHC 2.17 2.17 1.99 2.15 35800 2.38% QRHC Stock Predictions
CHEK 2.13 2.20 2.13 2.17 59600 2.36% CHEK Stock Predictions
MCEP 2.25 2.34 2.25 2.29 94700 2.23% MCEP Stock Predictions
IPCI 2.29 2.34 2.26 2.31 69600 2.21% IPCI Stock Predictions
SINO 2.52 2.77 2.50 2.59 407700 1.97% SINO Stock Predictions
DXLG 2.60 2.85 2.55 2.60 422000 1.96% DXLG Stock Predictions
ADVM 2.63 2.72 2.55 2.65 401800 1.92% ADVM Stock Predictions
SQNS 2.62 2.73 2.61 2.65 61900 1.92% SQNS Stock Predictions
SGOC 2.88 2.90 2.80 2.85 5000 1.79% SGOC Stock Predictions
VCEL 2.75 2.85 2.70 2.85 215500 1.79% VCEL Stock Predictions
OIIM 2.35 2.38 2.29 2.38 21800 1.71% OIIM Stock Predictions
ROIA 2.95 3.00 2.90 3.00 1600 1.69% ROIA Stock Predictions
MNDO 2.43 2.57 2.43 2.45 81200 1.66% MNDO Stock Predictions
BMRA 1.96 2.04 1.96 2.00 8600 1.52% BMRA Stock Predictions
SRAX 1.93 2.01 1.85 2.00 21800 1.52% SRAX Stock Predictions
CRDS 2.72 2.76 2.70 2.74 1400 1.48% CRDS Stock Predictions
BOSC 2.09 2.14 2.09 2.12 5300 1.44% BOSC Stock Predictions
CHCI 2.08 2.17 2.08 2.11 11700 1.44% CHCI Stock Predictions
INSG 2.18 2.20 2.16 2.19 122100 1.39% INSG Stock Predictions
MARK 2.92 3.02 2.92 3.00 23500 1.35% MARK Stock Predictions
PRAN 2.20 2.28 2.17 2.27 10300 1.34% PRAN Stock Predictions
LPTH 2.30 2.33 2.28 2.32 148000 1.31% LPTH Stock Predictions
IDN 2.30 2.33 2.24 2.33 14600 1.30% IDN Stock Predictions
AKG 2.46 2.57 2.45 2.51 673400 1.21% AKG Stock Predictions
VJET 2.82 2.89 2.79 2.84 41644 1.07% VJET Stock Predictions
UWN 2.14 2.15 2.05 2.13 7500 0.95% UWN Stock Predictions
MYSZ 2.10 2.28 1.95 2.14 28800 0.94% MYSZ Stock Predictions
VICL 2.12 2.17 2.10 2.15 10900 0.94% VICL Stock Predictions
CLNE 2.43 2.48 2.41 2.42 686700 0.83% CLNE Stock Predictions
NAUH 2.35 2.52 2.35 2.44 21800 0.83% NAUH Stock Predictions
SOL 2.40 2.45 2.40 2.42 20100 0.83% SOL Stock Predictions
PBMD 2.50 2.57 2.45 2.50 39200 0.81% PBMD Stock Predictions
VRTB 2.57 2.60 2.56 2.56 1300 0.79% VRTB Stock Predictions
AMMA 2.75 2.98 2.71 2.80 19900 0.72% AMMA Stock Predictions
MBII 2.01 2.01 1.99 2.00 15200 0.50% MBII Stock Predictions
OSN 2.01 2.03 2.01 2.02 800 0.50% OSN Stock Predictions
CETC 2.16 2.16 1.97 2.14 33200 0.47% CETC Stock Predictions
GERN 2.11 2.15 2.09 2.12 938300 0.47% GERN Stock Predictions
GLUU 2.14 2.19 2.08 2.13 9584200 0.47% GLUU Stock Predictions
MFIN 2.21 2.45 2.18 2.22 206800 0.45% MFIN Stock Predictions
NAKD 2.28 2.47 2.24 2.30 741300 0.44% NAKD Stock Predictions
FLL 2.41 2.46 2.29 2.37 31700 0.42% FLL Stock Predictions
LLNW 2.44 2.54 2.42 2.45 236100 0.41% LLNW Stock Predictions
EMMS 2.46 2.60 2.46 2.48 25300 0.40% EMMS Stock Predictions
GTE 2.53 2.54 2.48 2.54 895700 0.40% GTE Stock Predictions
CIF 2.58 2.59 2.58 2.59 39700 0.39% CIF Stock Predictions
PN 2.59 3.04 2.56 2.61 425800 0.38% PN Stock Predictions
NTZ 2.77 2.85 2.73 2.80 6200 0.36% NTZ Stock Predictions
EVOK 2.89 2.94 2.82 2.86 158700 0.35% EVOK Stock Predictions
SPCB 2.91 2.91 2.82 2.89 14600 0.35% SPCB Stock Predictions
MYOS 2.96 3.18 2.84 2.98 387600 0.34% MYOS Stock Predictions
AGRX 2.98 3.23 2.88 2.96 691300 0.00% AGRX Stock Predictions
AMCN 2.52 2.52 2.47 2.49 19800 0.00% AMCN Stock Predictions
APT 2.60 2.65 2.60 2.60 13600 0.00% APT Stock Predictions
ATLC 2.62 2.62 2.61 2.62 1700 0.00% ATLC Stock Predictions
BIOA 2.15 2.23 2.12 2.15 615300 0.00% BIOA Stock Predictions
BIOC 2.23 2.28 2.20 2.23 457900 0.00% BIOC Stock Predictions
CETV 2.95 3.05 2.95 3.00 100500 0.00% CETV Stock Predictions
CFRX 2.09 2.09 2.00 2.00 8500 0.00% CFRX Stock Predictions
COVS 2.00 2.00 1.90 2.00 111100 0.00% COVS Stock Predictions
ECT 2.05 2.15 2.05 2.05 17400 0.00% ECT Stock Predictions
HBIO 2.60 2.60 2.50 2.60 157800 0.00% HBIO Stock Predictions
IMUC 2.74 2.74 2.51 2.69 66700 0.00% IMUC Stock Predictions
INOD 2.10 2.10 2.05 2.10 1600 0.00% INOD Stock Predictions
JTPY 2.65 2.65 2.25 2.35 4200 0.00% JTPY Stock Predictions
KTOV 2.03 2.08 2.00 2.04 24400 0.00% KTOV Stock Predictions
NOG 2.55 2.65 2.50 2.55 404600 0.00% NOG Stock Predictions
SITO 2.36 2.36 2.25 2.31 27600 0.00% SITO Stock Predictions
TCCO 2.40 2.40 2.40 2.40 100 0.00% TCCO Stock Predictions
VRML 2.17 2.22 2.08 2.14 51900 0.00% VRML Stock Predictions
GIGM 3.05 3.05 2.95 2.95 5100 -0.34% GIGM Stock Predictions
JMU 2.84 2.84 2.84 2.84 100 -0.35% JMU Stock Predictions
ATRS 2.79 2.82 2.73 2.76 848000 -0.36% ATRS Stock Predictions
AUY 2.77 2.82 2.75 2.78 7929900 -0.36% AUY Stock Predictions
ZNGA 2.79 2.84 2.79 2.80 4035700 -0.36% ZNGA Stock Predictions
CVEO 2.70 2.72 2.63 2.68 422000 -0.37% CVEO Stock Predictions
APWC 2.60 2.60 2.59 2.59 800 -0.38% APWC Stock Predictions
EDAP 2.52 2.63 2.52 2.55 43600 -0.39% EDAP Stock Predictions
AWX 2.57 2.57 2.28 2.37 16100 -0.42% AWX Stock Predictions
ABIL 2.33 2.33 2.33 2.33 300 -0.43% ABIL Stock Predictions
RJN 2.34 2.34 2.34 2.34 8300 -0.43% RJN Stock Predictions
RLJE 2.40 2.41 2.27 2.34 13200 -0.43% RLJE Stock Predictions
XRDC 2.26 2.34 2.26 2.28 8700 -0.44% XRDC Stock Predictions
FH 2.10 2.13 2.08 2.10 48800 -0.47% FH Stock Predictions
AXAS 2.02 2.08 2.00 2.02 1523500 -0.49% AXAS Stock Predictions
SFUN 2.75 2.81 2.73 2.74 1629200 -0.72% SFUN Stock Predictions
TWNKW 2.88 2.88 2.72 2.76 29100 -0.72% TWNKW Stock Predictions
MOC 2.55 2.56 2.55 2.56 2600 -0.78% MOC Stock Predictions
BLDP 2.28 2.30 2.22 2.24 580200 -0.88% BLDP Stock Predictions
HOV 2.28 2.35 2.24 2.26 442900 -0.88% HOV Stock Predictions
THST 2.26 2.28 2.23 2.25 30700 -0.88% THST Stock Predictions
PXS 2.21 2.21 2.16 2.18 17400 -0.91% PXS Stock Predictions
MIRN 2.06 2.08 2.00 2.08 80100 -0.95% MIRN Stock Predictions
UUUU 2.06 2.06 2.00 2.03 226500 -0.98% UUUU Stock Predictions
NGD 2.95 2.97 2.90 2.92 3269600 -1.02% NGD Stock Predictions
PGLC 2.92 2.92 2.85 2.89 164700 -1.03% PGLC Stock Predictions
RAS 2.94 2.96 2.88 2.89 260800 -1.03% RAS Stock Predictions
NHLD 2.90 2.90 2.80 2.81 19000 -1.06% NHLD Stock Predictions
USAS 2.78 2.78 2.71 2.72 13500 -1.09% USAS Stock Predictions
DHY 2.73 2.74 2.70 2.70 245100 -1.10% DHY Stock Predictions
MCHX 2.68 2.69 2.62 2.66 112900 -1.12% MCHX Stock Predictions
CDXC 2.65 2.66 2.55 2.59 116600 -1.15% CDXC Stock Predictions
IDXG 2.30 2.38 2.13 2.34 385600 -1.27% IDXG Stock Predictions
MOSY 2.38 2.40 2.32 2.34 28800 -1.27% MOSY Stock Predictions
AREX 2.24 2.34 2.24 2.26 677200 -1.31% AREX Stock Predictions
BSPM 2.24 2.35 2.23 2.23 24500 -1.33% BSPM Stock Predictions
WTI 2.84 2.89 2.76 2.80 720273 -1.41% WTI Stock Predictions
SKLN 2.05 2.10 2.02 2.04 79300 -1.45% SKLN Stock Predictions
SMRT 2.75 2.82 2.68 2.71 457300 -1.45% SMRT Stock Predictions
BVX 2.68 2.68 2.59 2.62 60000 -1.50% BVX Stock Predictions
DRNA 2.79 2.80 2.58 2.63 34200 -1.50% DRNA Stock Predictions
SNGX 2.27 2.45 2.27 2.36 10900 -1.67% SNGX Stock Predictions
BTG 2.94 2.98 2.88 2.91 5844500 -1.69% BTG Stock Predictions
OCC 2.90 2.95 2.86 2.90 2500 -1.69% OCC Stock Predictions
YUMA 2.28 2.32 2.21 2.31 7000 -1.70% YUMA Stock Predictions
OZM 2.32 2.37 2.28 2.30 640600 -1.71% OZM Stock Predictions
SEAC 2.35 2.37 2.25 2.30 62400 -1.71% SEAC Stock Predictions
EQS 2.34 2.41 2.23 2.27 7200 -1.73% EQS Stock Predictions
APRI 2.40 2.40 2.25 2.25 66300 -1.75% APRI Stock Predictions
ECYT 2.28 2.28 2.21 2.21 144200 -1.78% ECYT Stock Predictions
ARLZ 2.24 2.28 2.16 2.19 1203500 -1.79% ARLZ Stock Predictions
EVK 2.70 2.70 2.70 2.70 200 -1.82% EVK Stock Predictions
VSLR 2.80 2.80 2.70 2.70 285392 -1.82% VSLR Stock Predictions
CADC 2.70 2.75 2.65 2.65 35600 -1.85% CADC Stock Predictions
LEE 2.65 2.65 2.50 2.60 133600 -1.89% LEE Stock Predictions
YGE 2.16 2.16 2.03 2.06 18365 -1.90% YGE Stock Predictions
AT 2.60 2.60 2.55 2.55 235100 -1.92% AT Stock Predictions
CHKR 2.60 2.60 2.40 2.55 133500 -1.92% CHKR Stock Predictions
NMM 2.05 2.13 1.99 2.00 683800 -1.96% NMM Stock Predictions
RT 2.50 2.52 2.39 2.45 574400 -2.00% RT Stock Predictions
RCM 2.90 2.90 2.75 2.83 147800 -2.08% RCM Stock Predictions
TEAR 2.85 3.11 2.80 2.80 36800 -2.10% TEAR Stock Predictions
LITB 2.82 2.84 2.75 2.75 17800 -2.14% LITB Stock Predictions
SCYX 2.81 2.81 2.72 2.74 127900 -2.14% SCYX Stock Predictions
EYEG 2.29 2.29 2.18 2.19 143300 -2.23% EYEG Stock Predictions
WG 2.69 2.72 2.58 2.60 188932 -2.26% WG Stock Predictions
DB.P 2.11 2.17 1.98 2.13 3682000 -2.29% DB.P Stock Predictions
CCCL 2.28 2.28 2.18 2.18 16900 -2.68% CCCL Stock Predictions
MTP 2.86 2.95 2.48 2.80 11000 -3.11% MTP Stock Predictions
KOSS 2.16 2.23 2.12 2.12 33500 -3.20% KOSS Stock Predictions
PER 3.10 3.10 2.95 3.00 212000 -3.23% PER Stock Predictions
XPLR 2.10 2.11 2.00 2.01 78800 -3.37% XPLR Stock Predictions
JONE 2.40 2.50 2.30 2.30 1049600 -4.17% JONE Stock Predictions
EMAN 2.30 2.35 2.25 2.25 7500 -4.26% EMAN Stock Predictions
TNK 2.11 2.11 1.99 2.01 3186079 -4.29% TNK Stock Predictions
ARTX 3.15 3.23 2.90 3.00 563700 -4.76% ARTX Stock Predictions
GSV 2.71 2.74 2.55 2.59 1056400 -5.13% GSV Stock Predictions
ENT 3.09 3.11 2.90 2.92 880600 -5.19% ENT Stock Predictions
DFFN 2.90 3.06 2.75 2.82 126000 -5.37% DFFN Stock Predictions
BNSO 2.84 2.84 2.57 2.63 125600 -5.73% BNSO Stock Predictions
AFMD 2.65 2.70 2.45 2.45 174700 -5.77% AFMD Stock Predictions
HMNY 2.57 2.57 2.37 2.45 80400 -5.77% HMNY Stock Predictions
CLNT 2.95 2.95 2.62 2.75 25900 -5.82% CLNT Stock Predictions
EPIX 3.14 3.17 2.79 2.95 23400 -6.05% EPIX Stock Predictions
ISNS 3.10 3.10 2.80 3.00 136000 -6.25% ISNS Stock Predictions
ONS 3.15 3.24 2.77 2.79 69700 -8.22% ONS Stock Predictions
MBVX 2.49 2.49 2.25 2.27 60700 -9.56% MBVX Stock Predictions
MTNB 2.90 2.90 1.50 2.50 3191500 -11.03% MTNB Stock Predictions
XELB 2.60 2.70 2.30 2.30 15000 -11.54% XELB Stock Predictions
RELY 3.15 3.15 2.55 2.65 1105300 -14.52% RELY Stock Predictions
ITUS 2.85 2.85 2.43 2.43 60200 -14.74% ITUS Stock Predictions
ABEOW 2.00 2.60 2.00 2.52 1800 -16.83% ABEOW Stock Predictions




Penny Stocks App for iPhone
Penny Stocks App for Android

Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stock Trading App