Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
IPWR 2.37 2.65 2.31 2.65 14200 12.29% IPWR Stock Predictions
XELB 2.15 2.35 2.00 2.35 102500 11.90% XELB Stock Predictions
MOXC 2.79 2.79 2.41 2.44 37400 10.41% MOXC Stock Predictions
CCCR 1.95 2.40 1.95 2.09 2446600 9.42% CCCR Stock Predictions
JTPY 1.95 2.20 1.95 2.17 7900 8.50% JTPY Stock Predictions
MDGS 2.47 2.54 2.25 2.53 103500 8.12% MDGS Stock Predictions
NADL 2.41 2.62 2.30 2.53 1866800 7.66% NADL Stock Predictions
ADVM 2.70 2.95 2.65 2.85 908600 7.55% ADVM Stock Predictions
OPHC 2.85 3.14 2.50 3.00 3800 7.14% OPHC Stock Predictions
SCYX 2.60 2.81 2.58 2.78 683100 6.92% SCYX Stock Predictions
CNTF 2.41 2.54 2.33 2.46 57400 6.03% CNTF Stock Predictions
EQS 2.74 2.87 2.74 2.87 61094 5.51% EQS Stock Predictions
BRN 1.89 2.00 1.89 2.00 2900 5.26% BRN Stock Predictions
COVS 1.95 2.05 1.92 2.00 113500 5.26% COVS Stock Predictions
HGT 1.95 2.00 1.90 2.00 36500 5.26% HGT Stock Predictions
GLBR 2.05 2.15 2.05 2.10 46900 5.00% GLBR Stock Predictions
INOD 2.00 2.10 2.00 2.10 4700 5.00% INOD Stock Predictions
JMU 2.50 2.78 2.50 2.60 21600 4.00% JMU Stock Predictions
PRPH 1.92 2.06 1.92 2.02 231600 3.59% PRPH Stock Predictions
VSLR 2.90 3.05 2.85 3.00 489500 3.45% VSLR Stock Predictions
CIG 2.62 2.74 2.62 2.73 4813458 3.41% CIG Stock Predictions
QUMU 2.65 2.84 2.57 2.69 59100 3.07% QUMU Stock Predictions
DELT 2.70 2.84 2.52 2.70 561700 3.05% DELT Stock Predictions
LTS 2.66 2.82 2.66 2.78 408600 2.96% LTS Stock Predictions
ONTX 2.17 2.30 2.05 2.19 552600 2.82% ONTX Stock Predictions
UWN 2.20 2.24 2.19 2.22 4200 2.78% UWN Stock Predictions
MBVX 2.27 2.29 2.15 2.27 27100 2.71% MBVX Stock Predictions
OCN 2.22 2.36 2.22 2.29 8108600 2.69% OCN Stock Predictions
NHLD 2.69 2.70 2.69 2.69 13300 2.67% NHLD Stock Predictions
AUY 2.66 2.75 2.62 2.70 12999800 2.66% AUY Stock Predictions
CFBK 2.34 2.44 2.27 2.32 50400 2.65% CFBK Stock Predictions
PIRS 2.37 2.41 2.35 2.41 56400 2.55% PIRS Stock Predictions
AKG 2.39 2.50 2.38 2.45 1658300 2.51% AKG Stock Predictions
CYRN 2.05 2.10 2.05 2.10 46600 2.44% CYRN Stock Predictions
OPHT 2.92 2.98 2.87 2.97 691600 2.41% OPHT Stock Predictions
INFI 2.12 2.25 2.07 2.15 1201700 2.38% INFI Stock Predictions
BMRA 2.62 2.65 2.35 2.62 18800 2.34% BMRA Stock Predictions
QRHC 2.68 2.83 2.67 2.78 23200 2.21% QRHC Stock Predictions
NGD 2.81 2.87 2.76 2.84 9479800 2.16% NGD Stock Predictions
VICL 2.27 2.37 2.27 2.36 64100 2.16% VICL Stock Predictions
AT 2.45 2.55 2.45 2.50 597900 2.04% AT Stock Predictions
NAUH 2.50 2.51 2.45 2.50 1300 2.04% NAUH Stock Predictions
UTSI 1.96 2.03 1.94 2.03 70900 2.01% UTSI Stock Predictions
MFIN 2.00 2.05 2.00 2.04 106800 2.00% MFIN Stock Predictions
MIRN 2.07 2.10 2.06 2.10 22100 1.94% MIRN Stock Predictions
ONS 2.17 2.25 2.15 2.24 43400 1.82% ONS Stock Predictions
NVLS 2.24 2.27 2.10 2.26 226000 1.80% NVLS Stock Predictions
ZNGA 2.86 2.94 2.81 2.89 8824400 1.76% ZNGA Stock Predictions
OZM 2.37 2.49 2.35 2.40 1478500 1.69% OZM Stock Predictions
BTG 2.50 2.55 2.43 2.54 5701300 1.60% BTG Stock Predictions
INNL 2.07 2.09 2.03 2.06 159600 1.48% INNL Stock Predictions
SAUC 2.75 2.79 2.54 2.74 244700 1.48% SAUC Stock Predictions
IPCI 2.06 2.18 2.04 2.11 166600 1.44% IPCI Stock Predictions
GLUU 2.29 2.34 2.24 2.31 3752400 1.32% GLUU Stock Predictions
PBMD 2.40 2.53 2.40 2.50 46800 1.21% PBMD Stock Predictions
SPHS 2.54 2.60 2.50 2.58 192000 1.18% SPHS Stock Predictions
DMPI 2.73 2.75 2.58 2.68 73700 1.13% DMPI Stock Predictions
LITB 2.81 2.81 2.80 2.80 2800 1.08% LITB Stock Predictions
LGCY 2.08 2.10 2.04 2.08 149900 0.97% LGCY Stock Predictions
CHEK 2.12 2.18 2.11 2.15 16200 0.94% CHEK Stock Predictions
XRDC 2.22 2.24 2.21 2.22 106600 0.91% XRDC Stock Predictions
FLL 2.40 2.42 2.38 2.41 46600 0.84% FLL Stock Predictions
SID 2.40 2.44 2.38 2.41 1737200 0.84% SID Stock Predictions
EMMS 2.58 2.66 2.58 2.66 2600 0.76% EMMS Stock Predictions
BVX 2.68 2.71 2.64 2.70 22600 0.75% BVX Stock Predictions
EVOK 2.67 2.73 2.65 2.73 58700 0.74% EVOK Stock Predictions
TRQ 2.72 2.75 2.66 2.73 6004200 0.74% TRQ Stock Predictions
DRIO 2.80 2.88 2.79 2.81 7200 0.72% DRIO Stock Predictions
WILN 2.00 2.03 1.93 2.01 107800 0.50% WILN Stock Predictions
WTI 2.05 2.06 2.02 2.04 859500 0.49% WTI Stock Predictions
OSN 2.06 2.13 2.06 2.13 600 0.47% OSN Stock Predictions
STKS 2.16 2.24 2.09 2.22 33400 0.45% STKS Stock Predictions
MYOS 2.25 2.47 2.25 2.37 88800 0.42% MYOS Stock Predictions
ONVO 2.89 2.91 2.85 2.90 749300 0.35% ONVO Stock Predictions
PRSS 2.81 2.90 2.81 2.85 35600 0.35% PRSS Stock Predictions
RIGL 2.97 3.04 2.86 2.99 561700 0.34% RIGL Stock Predictions
ACRX 2.60 2.65 2.60 2.60 100600 0.00% ACRX Stock Predictions
AFMD 2.25 2.33 2.20 2.25 189100 0.00% AFMD Stock Predictions
ALSK 2.32 2.38 2.30 2.35 93300 0.00% ALSK Stock Predictions
APT 2.85 2.85 2.80 2.80 13000 0.00% APT Stock Predictions
APVO 1.98 2.01 1.95 2.00 67300 0.00% APVO Stock Predictions
BIOA 2.25 2.29 2.10 2.25 130938 0.00% BIOA Stock Predictions
BLFS 2.02 2.05 2.02 2.02 10400 0.00% BLFS Stock Predictions
BNSO 2.51 2.61 2.50 2.56 7400 0.00% BNSO Stock Predictions
CHKR 2.55 2.55 2.50 2.50 46225 0.00% CHKR Stock Predictions
CIF 2.68 2.68 2.67 2.68 109510 0.00% CIF Stock Predictions
CYRX 2.41 2.45 2.39 2.41 51500 0.00% CYRX Stock Predictions
DHY 2.77 2.77 2.76 2.77 227000 0.00% DHY Stock Predictions
DVD 2.04 2.10 2.04 2.05 2112 0.00% DVD Stock Predictions
ERN 2.05 2.10 2.05 2.05 32700 0.00% ERN Stock Predictions
EVK 2.41 2.70 2.40 2.70 2700 0.00% EVK Stock Predictions
FFHL 2.83 2.92 2.74 2.85 21100 0.00% FFHL Stock Predictions
GIGM 2.90 2.96 2.90 2.91 3900 0.00% GIGM Stock Predictions
HBIO 2.45 2.45 2.35 2.40 118700 0.00% HBIO Stock Predictions
HMY 2.19 2.22 2.16 2.18 5042500 0.00% HMY Stock Predictions
IDN 2.96 3.00 2.81 2.90 26600 0.00% IDN Stock Predictions
INSG 2.14 2.17 2.11 2.14 56400 0.00% INSG Stock Predictions
JONE 2.00 2.05 1.90 2.00 1018500 0.00% JONE Stock Predictions
MCHX 2.72 2.72 2.66 2.71 107500 0.00% MCHX Stock Predictions
MOC 2.51 2.51 2.51 2.51 1600 0.00% MOC Stock Predictions
NMM 2.08 2.10 2.06 2.09 374300 0.00% NMM Stock Predictions
OCC 3.00 3.00 2.85 2.95 600 0.00% OCC Stock Predictions
PGLC 2.77 2.83 2.77 2.80 70300 0.00% PGLC Stock Predictions
PN 3.60 3.75 2.83 2.89 168600 0.00% PN Stock Predictions
RJN 2.37 2.37 2.37 2.37 100 0.00% RJN Stock Predictions
SEAC 2.52 2.56 2.49 2.52 40400 0.00% SEAC Stock Predictions
SGLB 2.99 3.00 2.90 2.99 7300 0.00% SGLB Stock Predictions
TNK 2.07 2.09 2.04 2.05 880300 0.00% TNK Stock Predictions
TTNP 2.95 3.00 2.90 2.95 44800 0.00% TTNP Stock Predictions
LINC 2.87 2.90 2.81 2.88 5700 -0.35% LINC Stock Predictions
AMCN 2.67 2.67 2.61 2.66 42800 -0.37% AMCN Stock Predictions
HMNY 2.75 2.81 2.64 2.65 23700 -0.38% HMNY Stock Predictions
JRJC 2.60 2.62 2.56 2.59 24700 -0.38% JRJC Stock Predictions
MNDO 2.45 2.48 2.44 2.46 18800 -0.40% MNDO Stock Predictions
GEN 2.43 2.43 2.39 2.42 148788 -0.41% GEN Stock Predictions
SOL 2.43 2.47 2.38 2.43 91300 -0.41% SOL Stock Predictions
TCCO 2.45 2.45 2.39 2.39 6000 -0.42% TCCO Stock Predictions
THST 2.27 2.39 2.26 2.35 4000 -0.42% THST Stock Predictions
ZAIS 2.37 2.48 2.34 2.37 97200 -0.42% ZAIS Stock Predictions
ECYT 2.31 2.35 2.26 2.30 211700 -0.43% ECYT Stock Predictions
YUMA 2.44 2.44 2.30 2.32 18800 -0.43% YUMA Stock Predictions
NSU 2.34 2.39 2.21 2.27 1803300 -0.44% NSU Stock Predictions
LBIX 2.12 2.24 2.05 2.09 20400 -0.48% LBIX Stock Predictions
RAVE 2.07 2.12 2.06 2.09 5500 -0.48% RAVE Stock Predictions
OIIM 2.50 2.50 2.46 2.48 38000 -0.80% OIIM Stock Predictions
AWX 2.41 2.42 2.38 2.40 24400 -0.83% AWX Stock Predictions
TRMR 2.25 2.28 2.17 2.24 26100 -0.88% TRMR Stock Predictions
SKYS 1.97 2.08 1.97 2.03 45100 -0.98% SKYS Stock Predictions
SPU 3.09 3.09 2.90 3.00 106900 -0.99% SPU Stock Predictions
EKSO 2.91 2.96 2.85 2.88 96900 -1.03% EKSO Stock Predictions
RLJE 2.77 3.04 2.76 2.82 10800 -1.05% RLJE Stock Predictions
YGE 2.67 2.73 2.66 2.66 21200 -1.12% YGE Stock Predictions
SMRT 2.50 2.52 2.41 2.47 348900 -1.20% SMRT Stock Predictions
PQ 2.38 2.42 2.28 2.35 68700 -1.26% PQ Stock Predictions
TEAR 2.31 2.37 2.23 2.29 72100 -1.29% TEAR Stock Predictions
PDLI 2.30 2.33 2.23 2.25 1531000 -1.32% PDLI Stock Predictions
DNR 2.28 2.28 2.21 2.22 4531134 -1.33% DNR Stock Predictions
LUB 2.99 2.99 2.92 2.94 55000 -1.34% LUB Stock Predictions
SPRT 2.26 2.30 2.17 2.17 17900 -1.36% SPRT Stock Predictions
SSI 2.91 2.92 2.85 2.88 427300 -1.37% SSI Stock Predictions
BOSC 2.12 2.14 2.04 2.07 22900 -1.43% BOSC Stock Predictions
XTLB 2.70 2.73 2.67 2.69 3700 -1.47% XTLB Stock Predictions
SITO 2.60 2.71 2.55 2.60 87800 -1.52% SITO Stock Predictions
CLNE 2.48 2.50 2.42 2.44 683900 -1.61% CLNE Stock Predictions
FORK 2.85 2.95 2.85 2.90 4000 -1.69% FORK Stock Predictions
IDXG 2.31 2.34 2.24 2.28 395700 -1.72% IDXG Stock Predictions
ISNS 2.85 2.90 2.85 2.85 8100 -1.72% ISNS Stock Predictions
MPVD 2.90 2.95 2.85 2.85 108500 -1.72% MPVD Stock Predictions
AEMD 2.35 2.39 2.19 2.23 29200 -1.76% AEMD Stock Predictions
SKLN 2.20 2.21 2.17 2.18 120100 -1.80% SKLN Stock Predictions
ABIO 2.75 2.75 2.65 2.65 18600 -1.85% ABIO Stock Predictions
EDAP 2.70 2.74 2.58 2.64 47300 -1.86% EDAP Stock Predictions
KOSS 2.18 2.25 2.10 2.11 31300 -1.86% KOSS Stock Predictions
VCEL 2.65 2.67 2.60 2.60 127200 -1.89% VCEL Stock Predictions
GTE 2.58 2.58 2.49 2.52 1400800 -1.95% GTE Stock Predictions
USAS 3.03 3.18 2.97 2.99 58600 -1.97% USAS Stock Predictions
IMUC 2.40 2.48 2.31 2.35 36800 -2.08% IMUC Stock Predictions
NOG 2.30 2.35 2.20 2.25 504000 -2.17% NOG Stock Predictions
OASM 2.07 2.11 2.05 2.11 2600 -2.31% OASM Stock Predictions
ECT 2.15 2.15 2.05 2.05 39133 -2.38% ECT Stock Predictions
WKHS 2.07 2.09 2.00 2.04 167400 -2.39% WKHS Stock Predictions
PULM 2.83 2.83 2.68 2.76 233300 -2.47% PULM Stock Predictions
HOV 2.38 2.39 2.33 2.34 679600 -2.50% HOV Stock Predictions
CADC 2.70 2.85 2.65 2.68 22400 -2.55% CADC Stock Predictions
MVIS 2.30 2.36 2.18 2.25 1441000 -2.60% MVIS Stock Predictions
CVEO 3.03 3.14 2.97 2.99 738238 -2.61% CVEO Stock Predictions
GERN 2.63 2.64 2.53 2.56 1591300 -2.66% GERN Stock Predictions
MCEP 2.21 2.21 2.15 2.17 52500 -2.69% MCEP Stock Predictions
KDMN 2.85 2.95 2.69 2.75 160800 -2.83% KDMN Stock Predictions
LPTH 2.78 2.79 2.67 2.70 159000 -2.88% LPTH Stock Predictions
ATLC 2.89 2.89 2.60 2.60 20700 -2.99% ATLC Stock Predictions
BNTC 2.65 2.65 2.50 2.56 25300 -3.03% BNTC Stock Predictions
FCSC 2.16 2.20 2.07 2.10 14400 -3.23% FCSC Stock Predictions
UUU 3.09 3.09 2.95 2.95 400 -3.28% UUU Stock Predictions
PFMT 2.39 2.39 2.27 2.28 3900 -3.39% PFMT Stock Predictions
MTP 2.86 2.87 2.62 2.77 25700 -3.48% MTP Stock Predictions
RELY 2.70 2.70 2.50 2.60 415600 -3.70% RELY Stock Predictions
RT 2.65 2.65 2.55 2.55 345600 -3.77% RT Stock Predictions
ITEK 2.10 2.10 2.00 2.00 338300 -3.85% ITEK Stock Predictions
PLUG 2.33 2.34 2.21 2.24 11291500 -3.86% PLUG Stock Predictions
MTNB 2.89 2.89 2.65 2.73 183200 -3.87% MTNB Stock Predictions
CRIS 2.53 2.58 2.40 2.42 499900 -3.97% CRIS Stock Predictions
IDRA 2.47 2.49 2.29 2.35 1334800 -4.08% IDRA Stock Predictions
AREX 2.16 2.19 2.05 2.07 661100 -4.17% AREX Stock Predictions
EMAN 2.40 2.42 2.25 2.30 58600 -4.17% EMAN Stock Predictions
ECR 2.11 2.14 2.01 2.01 1076884 -4.29% ECR Stock Predictions
INFU 2.15 2.15 1.95 2.05 79200 -4.65% INFU Stock Predictions
LENS 2.73 2.73 2.65 2.65 9800 -4.68% LENS Stock Predictions
ATEC 2.11 2.11 1.99 2.03 32300 -4.69% ATEC Stock Predictions
WG 2.90 2.90 2.74 2.75 92700 -4.84% WG Stock Predictions
SB 2.23 2.23 2.12 2.13 539200 -4.91% SB Stock Predictions
SSKN 3.03 3.19 2.87 2.92 124100 -5.19% SSKN Stock Predictions
CSBR 2.82 2.84 2.57 2.65 95900 -5.36% CSBR Stock Predictions
PRKR 2.37 2.39 2.18 2.21 239500 -5.96% PRKR Stock Predictions
ROSG 2.60 2.60 2.34 2.44 70500 -6.15% ROSG Stock Predictions
FNBC 2.90 2.90 2.55 2.65 746000 -7.02% FNBC Stock Predictions
LEE 2.80 2.84 2.50 2.60 302400 -7.14% LEE Stock Predictions
INPX 2.49 2.50 2.31 2.32 27800 -7.20% INPX Stock Predictions
DXLG 2.80 2.80 2.50 2.55 230000 -7.27% DXLG Stock Predictions
SPCB 2.85 2.85 2.56 2.67 80600 -7.29% SPCB Stock Predictions
CHNR 2.35 2.38 2.19 2.22 68800 -7.50% CHNR Stock Predictions
APHB 2.77 3.07 2.51 2.65 307500 -7.67% APHB Stock Predictions
WCST 3.20 3.27 2.95 2.99 112000 -7.72% WCST Stock Predictions
CALI 3.30 3.30 2.92 2.98 313300 -8.31% CALI Stock Predictions
DYY 2.80 2.80 2.44 2.45 3100 -10.26% DYY Stock Predictions
GLBS 2.54 2.55 2.11 2.24 791400 -11.81% GLBS Stock Predictions
I 3.50 3.50 2.90 2.95 1407100 -14.99% I Stock Predictions
LTRX 3.40 3.42 2.73 2.80 530300 -15.66% LTRX Stock Predictions