Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
NWY 1.72 2.11 1.72 2.01 560500 29.68% NWY Stock Predictions
AMRS 2.02 2.51 1.97 2.41 764244 19.31% AMRS Stock Predictions
JRJC 2.02 2.38 1.88 2.31 575300 15.50% JRJC Stock Predictions
SENS 2.38 2.88 2.35 2.78 4095900 13.93% SENS Stock Predictions
SXE 2.12 2.45 2.02 2.41 173100 12.62% SXE Stock Predictions
SHOS 1.85 2.00 1.85 2.00 28100 8.11% SHOS Stock Predictions
APDN 2.00 2.15 1.93 2.15 171058 7.50% APDN Stock Predictions
BLIN 2.57 2.81 2.41 2.60 57374 7.44% BLIN Stock Predictions
OCC 2.35 2.55 2.30 2.50 23400 6.38% OCC Stock Predictions
MTP 2.41 2.58 2.25 2.57 50000 6.20% MTP Stock Predictions
ARWR 2.03 2.26 2.00 2.12 1837615 5.47% ARWR Stock Predictions
XENE 2.75 3.05 2.45 2.95 66700 5.36% XENE Stock Predictions
FNJN 2.28 2.44 2.25 2.39 189100 5.29% FNJN Stock Predictions
KMPH 2.85 3.00 2.83 3.00 47700 5.26% KMPH Stock Predictions
CNTF 2.45 2.66 2.42 2.52 43605 5.00% CNTF Stock Predictions
WKHS 2.60 2.97 2.60 2.95 242100 4.98% WKHS Stock Predictions
ECT 2.25 2.35 2.20 2.35 16600 4.44% ECT Stock Predictions
SOL 2.52 2.61 2.50 2.61 11800 4.40% SOL Stock Predictions
ARCW 2.30 2.40 2.20 2.40 13547 4.35% ARCW Stock Predictions
EVK 2.40 2.40 2.40 2.40 100 4.35% EVK Stock Predictions
ERN 2.45 2.55 2.45 2.55 39200 4.08% ERN Stock Predictions
LITB 2.72 2.83 2.72 2.83 1700 4.04% LITB Stock Predictions
TRMR 2.79 2.95 2.77 2.90 849300 3.94% TRMR Stock Predictions
PLUG 2.02 2.12 2.01 2.12 2789900 3.92% PLUG Stock Predictions
ECR 2.12 2.31 2.12 2.22 638100 3.74% ECR Stock Predictions
AEHR 2.78 3.02 2.62 2.91 148962 3.56% AEHR Stock Predictions
PDS 2.62 2.75 2.61 2.70 1457700 3.45% PDS Stock Predictions
SMTS 2.43 2.53 2.43 2.53 4800 3.27% SMTS Stock Predictions
SID 2.57 2.59 2.52 2.57 1746300 3.21% SID Stock Predictions
RJN 2.27 2.33 2.27 2.33 21400 3.10% RJN Stock Predictions
MARK 2.61 2.71 2.60 2.69 12400 3.07% MARK Stock Predictions
BMRA 2.72 2.75 2.60 2.75 3942 3.00% BMRA Stock Predictions
QUMU 2.68 2.75 2.60 2.75 5500 3.00% QUMU Stock Predictions
SAEX 2.04 2.07 1.98 2.06 13400 3.00% SAEX Stock Predictions
UWN 2.35 2.43 2.33 2.43 20900 2.97% UWN Stock Predictions
CALI 2.10 2.19 2.10 2.10 6715 2.94% CALI Stock Predictions
SB 2.73 2.88 2.72 2.83 394900 2.91% SB Stock Predictions
PRAN 2.41 2.56 2.36 2.56 19400 2.81% PRAN Stock Predictions
DHX 1.90 2.00 1.83 2.00 271400 2.56% DHX Stock Predictions
BNTC 2.11 2.32 1.99 2.11 16930 2.43% BNTC Stock Predictions
BTE 2.51 2.59 2.48 2.55 1781407 2.41% BTE Stock Predictions
CLD 2.93 3.01 2.90 3.00 1144023 2.39% CLD Stock Predictions
MATR 2.15 2.20 2.15 2.20 53900 2.33% MATR Stock Predictions
TCON 2.20 2.20 2.00 2.20 197900 2.33% TCON Stock Predictions
SQNS 2.67 2.75 2.67 2.73 136700 2.25% SQNS Stock Predictions
CLNE 2.24 2.31 2.22 2.30 740513 2.22% CLNE Stock Predictions
IMMY 2.27 2.33 2.15 2.30 178000 2.22% IMMY Stock Predictions
CETX 2.90 3.03 2.86 2.88 175503 2.13% CETX Stock Predictions
MCHX 2.86 2.93 2.86 2.93 69700 2.09% MCHX Stock Predictions
AGLE 2.89 2.97 2.87 2.97 29444 2.06% AGLE Stock Predictions
AT 2.45 2.50 2.40 2.50 316367 2.04% AT Stock Predictions
DYNT 2.60 2.60 2.58 2.60 600 1.96% DYNT Stock Predictions
THST 2.13 2.13 2.11 2.11 3500 1.93% THST Stock Predictions
GTE 2.16 2.20 2.13 2.18 591200 1.87% GTE Stock Predictions
CFBK 2.19 2.24 2.15 2.23 4221 1.83% CFBK Stock Predictions
TYHT 2.07 2.38 2.07 2.22 30500 1.83% TYHT Stock Predictions
OPHT 2.75 2.81 2.71 2.80 287700 1.82% OPHT Stock Predictions
ACTG 2.90 2.95 2.90 2.95 183707 1.72% ACTG Stock Predictions
APWC 2.95 2.95 2.95 2.95 2427 1.72% APWC Stock Predictions
AREX 2.30 2.46 2.23 2.41 618456 1.69% AREX Stock Predictions
MFIN 2.42 2.49 2.41 2.48 71700 1.64% MFIN Stock Predictions
MNDO 2.44 2.48 2.44 2.48 3900 1.64% MNDO Stock Predictions
FLL 2.44 2.53 2.44 2.50 54900 1.63% FLL Stock Predictions
CPAH 2.51 2.54 2.51 2.54 700 1.60% CPAH Stock Predictions
SEAC 2.53 2.59 2.46 2.57 27800 1.58% SEAC Stock Predictions
AMCN 2.58 2.61 2.57 2.60 146091 1.56% AMCN Stock Predictions
HOS 2.57 2.77 2.52 2.61 504900 1.56% HOS Stock Predictions
SGLB 2.01 2.07 2.00 2.05 22700 1.49% SGLB Stock Predictions
XTLB 2.63 2.79 2.63 2.75 5900 1.48% XTLB Stock Predictions
CRNT 2.07 2.11 2.05 2.09 239357 1.46% CRNT Stock Predictions
UUU 2.15 2.25 2.05 2.08 19600 1.46% UUU Stock Predictions
XXII 2.13 2.16 2.08 2.15 1355918 1.42% XXII Stock Predictions
ZAIS 2.11 2.17 2.10 2.14 6400 1.42% ZAIS Stock Predictions
WG 2.13 2.20 2.13 2.19 146500 1.39% WG Stock Predictions
SAUC 2.19 2.27 2.16 2.24 38000 1.36% SAUC Stock Predictions
REXX 2.30 2.35 2.22 2.27 55900 1.34% REXX Stock Predictions
VICL 2.39 2.44 2.36 2.43 28000 1.25% VICL Stock Predictions
LENS 2.35 2.46 2.28 2.46 16100 1.23% LENS Stock Predictions
BTX 2.50 2.58 2.50 2.54 251459 1.20% BTX Stock Predictions
LPTH 2.53 2.54 2.48 2.54 57600 1.20% LPTH Stock Predictions
VNRX 2.50 2.61 2.45 2.52 79000 1.20% VNRX Stock Predictions
AUG 2.72 2.74 2.65 2.68 65669 1.13% AUG Stock Predictions
CCCR 2.75 2.94 2.75 2.77 32162 1.09% CCCR Stock Predictions
NSU 2.08 2.13 2.05 2.09 1020500 0.97% NSU Stock Predictions
EMAN 2.15 2.15 2.05 2.10 22200 0.96% EMAN Stock Predictions
PRPH 2.25 2.29 2.25 2.29 50300 0.88% PRPH Stock Predictions
EQS 2.35 2.35 2.35 2.35 100 0.86% EQS Stock Predictions
LTS 2.37 2.45 2.36 2.43 126500 0.83% LTS Stock Predictions
YGE 2.46 2.50 2.36 2.50 32600 0.81% YGE Stock Predictions
CIG 2.52 2.55 2.47 2.54 2509217 0.79% CIG Stock Predictions
DHY 2.81 2.83 2.81 2.83 236900 0.71% DHY Stock Predictions
AMS 2.90 2.92 2.90 2.92 706 0.69% AMS Stock Predictions
BBG 2.81 2.91 2.75 2.90 1569635 0.69% BBG Stock Predictions
RLJE 2.96 3.43 2.96 2.98 13800 0.68% RLJE Stock Predictions
LTRX 2.04 2.22 2.00 2.03 39700 0.50% LTRX Stock Predictions
AHPI 2.08 2.13 2.06 2.06 5351 0.49% AHPI Stock Predictions
ALT 2.08 2.10 2.04 2.05 14968 0.49% ALT Stock Predictions
CDTI 2.13 2.24 2.00 2.04 707241 0.49% CDTI Stock Predictions
CGNT 2.18 2.21 2.00 2.20 31135 0.46% CGNT Stock Predictions
NAUH 2.15 2.18 2.15 2.18 2100 0.46% NAUH Stock Predictions
SPRT 2.34 2.38 2.31 2.36 40700 0.43% SPRT Stock Predictions
TOO 2.47 2.60 2.44 2.46 850800 0.41% TOO Stock Predictions
EVOK 2.55 2.60 2.50 2.59 16600 0.39% EVOK Stock Predictions
EMMS 2.61 2.65 2.61 2.65 2900 0.38% EMMS Stock Predictions
PTX 2.62 2.65 2.44 2.62 145000 0.38% PTX Stock Predictions
CBLI 2.70 2.76 2.65 2.73 30433 0.37% CBLI Stock Predictions
UAN 2.86 2.92 2.85 2.87 262500 0.35% UAN Stock Predictions
SGYP 2.90 3.01 2.89 2.91 3899000 0.34% SGYP Stock Predictions
ADVM 2.45 2.50 2.40 2.45 156186 0.00% ADVM Stock Predictions
BBRG 2.85 2.90 2.80 2.85 96784 0.00% BBRG Stock Predictions
BNSO 2.50 2.50 2.42 2.50 23240 0.00% BNSO Stock Predictions
CRHM 2.60 2.65 2.50 2.60 71575 0.00% CRHM Stock Predictions
DVD 2.05 2.10 2.05 2.05 1300 0.00% DVD Stock Predictions
FUEL 2.59 2.60 2.59 2.60 543600 0.00% FUEL Stock Predictions
HBIO 2.95 3.00 2.90 3.00 16200 0.00% HBIO Stock Predictions
ISNS 2.80 2.85 2.75 2.85 14500 0.00% ISNS Stock Predictions
MOXC 3.00 3.01 3.00 3.00 10600 0.00% MOXC Stock Predictions
OSG 2.05 2.08 1.96 2.05 486000 0.00% OSG Stock Predictions
PER 2.75 2.80 2.70 2.75 214500 0.00% PER Stock Predictions
RADA 2.71 2.84 2.62 2.68 953200 0.00% RADA Stock Predictions
RAND 2.80 2.84 2.80 2.80 2900 0.00% RAND Stock Predictions
SQBG 2.62 2.74 2.59 2.64 275800 0.00% SQBG Stock Predictions
SYNC 2.50 2.55 2.45 2.55 114400 0.00% SYNC Stock Predictions
UMC 2.29 2.30 2.27 2.29 410000 0.00% UMC Stock Predictions
VTL 2.85 2.95 2.80 2.85 26600 0.00% VTL Stock Predictions
WMLP 2.73 2.80 2.70 2.70 4000 0.00% WMLP Stock Predictions
GIGM 2.92 2.93 2.91 2.92 6600 -0.34% GIGM Stock Predictions
SINO 2.91 2.98 2.88 2.93 44700 -0.34% SINO Stock Predictions
BLDP 2.78 2.84 2.76 2.79 423184 -0.36% BLDP Stock Predictions
CIF 2.82 2.82 2.79 2.80 36560 -0.36% CIF Stock Predictions
OCN 2.77 2.84 2.68 2.79 1715800 -0.36% OCN Stock Predictions
EDAP 2.65 2.68 2.51 2.68 36800 -0.37% EDAP Stock Predictions
PDLI 2.71 2.83 2.71 2.72 1912300 -0.37% PDLI Stock Predictions
AVP 2.67 2.67 2.60 2.62 4220128 -0.38% AVP Stock Predictions
ATLC 2.43 2.47 2.42 2.47 470 -0.40% ATLC Stock Predictions
WPRT 2.34 2.37 2.22 2.29 881700 -0.43% WPRT Stock Predictions
EXK 2.30 2.34 2.20 2.22 1577500 -0.45% EXK Stock Predictions
RAD 2.23 2.27 2.22 2.22 13651300 -0.45% RAD Stock Predictions
RIGL 2.18 2.29 2.18 2.20 412300 -0.45% RIGL Stock Predictions
ALSK 2.07 2.11 2.06 2.10 110392 -0.47% ALSK Stock Predictions
ABAC 2.05 2.10 2.02 2.06 4759 -0.48% ABAC Stock Predictions
AWX 2.16 2.16 2.08 2.08 3269 -0.48% AWX Stock Predictions
UTSI 2.03 2.07 2.03 2.03 6900 -0.49% UTSI Stock Predictions
TNXP 3.20 3.26 2.91 2.95 252200 -0.67% TNXP Stock Predictions
CERS 2.49 2.55 2.41 2.50 361299 -0.79% CERS Stock Predictions
BYFC 2.45 2.53 2.42 2.49 2390 -0.80% BYFC Stock Predictions
DS 2.48 2.52 2.46 2.49 642400 -0.80% DS Stock Predictions
OREX 2.45 2.46 2.37 2.42 67400 -0.82% OREX Stock Predictions
MUX 2.39 2.44 2.30 2.34 3115900 -0.85% MUX Stock Predictions
SNSS 2.17 2.33 2.15 2.15 31400 -0.92% SNSS Stock Predictions
SNGX 2.04 2.10 2.02 2.07 55700 -0.96% SNGX Stock Predictions
CHCI 2.03 2.03 2.00 2.00 3062 -0.99% CHCI Stock Predictions
LFVN 3.04 3.10 2.90 2.99 15000 -0.99% LFVN Stock Predictions
OZM 2.96 2.98 2.94 2.95 333500 -1.01% OZM Stock Predictions
CTXR 2.67 2.85 2.62 2.80 15098 -1.06% CTXR Stock Predictions
CPRX 2.77 2.86 2.76 2.77 334344 -1.07% CPRX Stock Predictions
BTG 2.57 2.57 2.47 2.48 2047520 -1.20% BTG Stock Predictions
FCSC 2.41 2.50 2.41 2.47 10100 -1.20% FCSC Stock Predictions
BXE 2.36 2.40 2.35 2.35 10361 -1.26% BXE Stock Predictions
CLDX 2.34 2.35 2.30 2.33 726077 -1.27% CLDX Stock Predictions
VHI 2.18 2.34 2.18 2.22 58400 -1.33% VHI Stock Predictions
MVIS 2.13 2.16 2.10 2.12 289300 -1.40% MVIS Stock Predictions
DARE 2.76 2.83 2.68 2.76 41200 -1.43% DARE Stock Predictions
SVM 2.76 2.80 2.70 2.72 234100 -1.45% SVM Stock Predictions
AFMD 2.00 2.05 1.95 2.02 186152 -1.46% AFMD Stock Predictions
GERN 2.03 2.06 1.99 2.03 818100 -1.46% GERN Stock Predictions
NHLD 2.72 2.72 2.57 2.65 39200 -1.49% NHLD Stock Predictions
DSWL 2.70 2.71 2.62 2.62 23900 -1.50% DSWL Stock Predictions
ENT 2.51 2.61 2.41 2.51 394800 -1.57% ENT Stock Predictions
PANL 2.51 2.51 2.46 2.49 10500 -1.58% PANL Stock Predictions
ACRX 3.00 3.05 2.90 2.95 468777 -1.67% ACRX Stock Predictions
CEMP 2.95 3.00 2.85 2.95 359317 -1.67% CEMP Stock Predictions
TRVN 2.36 2.41 2.31 2.34 336300 -1.68% TRVN Stock Predictions
GTIM 2.90 2.90 2.75 2.85 25400 -1.72% GTIM Stock Predictions
AUY 2.80 2.82 2.68 2.69 11103975 -1.82% AUY Stock Predictions
KONA 2.50 2.70 2.50 2.50 162300 -1.96% KONA Stock Predictions
PTI 2.06 2.10 1.94 2.00 169000 -1.96% PTI Stock Predictions
LONE 2.99 2.99 2.88 2.98 49200 -1.97% LONE Stock Predictions
ACHV 3.20 3.20 2.80 2.95 14038 -1.99% ACHV Stock Predictions
USAU 2.49 2.52 2.35 2.40 175000 -2.04% USAU Stock Predictions
KDMN 2.35 2.40 2.22 2.25 121000 -2.17% KDMN Stock Predictions
MEIP 2.71 2.75 2.60 2.68 92800 -2.19% MEIP Stock Predictions
NXE 2.25 2.27 2.18 2.18 46100 -2.24% NXE Stock Predictions
ARTW 2.20 2.20 2.15 2.15 1442 -2.27% ARTW Stock Predictions
FMSA 2.62 2.67 2.55 2.57 4997300 -2.28% FMSA Stock Predictions
NH 3.02 3.19 2.97 3.00 157400 -2.28% NH Stock Predictions
HTGM 2.14 2.17 2.07 2.09 150400 -2.34% HTGM Stock Predictions
HOTR 2.50 2.60 2.43 2.43 20700 -2.41% HOTR Stock Predictions
LUB 2.67 2.70 2.60 2.63 27600 -2.59% LUB Stock Predictions
HOV 2.06 2.07 2.01 2.02 1172500 -2.88% HOV Stock Predictions
YTEN 2.28 2.42 2.18 2.28 4100 -2.98% YTEN Stock Predictions
IDN 2.47 2.55 2.42 2.42 73900 -3.20% IDN Stock Predictions
DRNA 3.10 3.11 2.98 3.00 116500 -3.23% DRNA Stock Predictions
PRTS 2.83 2.95 2.70 2.72 178500 -3.55% PRTS Stock Predictions
LIFE 2.70 2.75 2.55 2.60 28400 -3.70% LIFE Stock Predictions
MRNS 2.89 2.95 2.78 2.78 689700 -3.81% MRNS Stock Predictions
FFHL 2.86 2.87 2.60 2.64 24900 -4.00% FFHL Stock Predictions
CHKR 2.45 2.45 2.25 2.35 248382 -4.08% CHKR Stock Predictions
CRDS 2.40 2.40 2.25 2.33 19471 -4.12% CRDS Stock Predictions
LEDS 2.22 2.31 2.07 2.15 36200 -4.44% LEDS Stock Predictions
IPWR 2.42 2.42 2.30 2.31 57800 -4.55% IPWR Stock Predictions
FATE 2.99 2.99 2.85 2.88 186000 -4.64% FATE Stock Predictions
PN 2.42 2.45 2.26 2.26 34600 -4.64% PN Stock Predictions
BVX 2.26 2.54 2.26 2.41 41683 -5.12% BVX Stock Predictions
CARV 2.82 2.87 2.80 2.81 1023 -6.33% CARV Stock Predictions
WLB 2.17 2.21 2.03 2.05 341200 -6.39% WLB Stock Predictions
MBRX 2.55 2.55 2.36 2.39 677700 -6.64% MBRX Stock Predictions
ZN 2.81 2.81 2.60 2.68 1102700 -7.27% ZN Stock Predictions
CVM 2.64 2.64 2.33 2.44 198900 -8.27% CVM Stock Predictions
SNES 2.80 2.80 2.03 2.54 340900 -8.63% SNES Stock Predictions
DRIO 2.26 2.27 2.00 2.00 109700 -11.89% DRIO Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks