Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
RWLK 1.90 2.45 1.85 2.40 3643100 33.33% RWLK Stock Predictions
AREX 2.32 2.84 2.21 2.84 5083008 19.83% AREX Stock Predictions
MVIS 1.89 2.25 1.87 2.25 6636300 19.68% MVIS Stock Predictions
EKSO 2.10 2.43 2.03 2.35 3031853 15.20% EKSO Stock Predictions
DFFN 2.60 2.94 2.47 2.94 96682 13.08% DFFN Stock Predictions
WG 2.14 2.48 2.07 2.38 509900 11.74% WG Stock Predictions
ECR 2.31 2.59 2.28 2.58 4353506 10.73% ECR Stock Predictions
JMU 1.98 2.45 1.98 2.28 80200 10.68% JMU Stock Predictions
TOO 1.98 2.16 1.86 2.15 1596100 10.26% TOO Stock Predictions
IPI 2.10 2.32 2.06 2.31 9217700 10.00% IPI Stock Predictions
MTNB 2.50 2.79 2.27 2.77 4625579 9.92% MTNB Stock Predictions
PANL 2.60 2.79 2.58 2.79 25500 9.84% PANL Stock Predictions
NAUH 2.61 2.77 2.57 2.77 6100 9.49% NAUH Stock Predictions
DHX 2.75 3.00 2.65 2.95 1384399 9.26% DHX Stock Predictions
LTRX 2.26 2.45 2.23 2.45 58100 8.89% LTRX Stock Predictions
WTI 1.88 2.05 1.86 2.04 6777000 8.51% WTI Stock Predictions
SB 2.19 2.40 2.17 2.38 4529100 8.18% SB Stock Predictions
GTE 2.05 2.19 2.05 2.19 2275900 7.88% GTE Stock Predictions
MARK 2.45 2.63 2.41 2.63 45800 6.91% MARK Stock Predictions
MEIP 2.17 2.30 2.14 2.30 636400 6.48% MEIP Stock Predictions
CIDM 1.97 2.07 1.95 2.07 51733 6.15% CIDM Stock Predictions
PULM 2.49 2.68 2.42 2.64 771800 6.02% PULM Stock Predictions
LTS 2.31 2.50 2.31 2.48 472000 5.98% LTS Stock Predictions
XELB 2.52 2.75 2.52 2.75 21400 5.77% XELB Stock Predictions
AUY 2.55 2.67 2.54 2.66 15704622 5.56% AUY Stock Predictions
NHLD 2.67 2.85 2.67 2.85 34000 5.56% NHLD Stock Predictions
QRHC 2.42 2.64 2.36 2.55 65300 5.37% QRHC Stock Predictions
VCEL 2.85 3.00 2.85 3.00 402200 5.26% VCEL Stock Predictions
UTSI 2.19 2.32 2.19 2.30 111700 5.02% UTSI Stock Predictions
CADC 2.15 2.25 2.00 2.25 56193 4.65% CADC Stock Predictions
GSAT 2.19 2.29 2.16 2.28 7008600 4.11% GSAT Stock Predictions
REED 2.50 2.55 2.40 2.55 19800 4.08% REED Stock Predictions
FUEL 2.73 2.85 2.70 2.83 3607300 4.04% FUEL Stock Predictions
CDTI 2.67 2.78 2.54 2.77 111471 3.75% CDTI Stock Predictions
CLNE 2.38 2.50 2.37 2.49 4693472 3.75% CLNE Stock Predictions
LPTH 2.71 2.80 2.64 2.79 195100 3.72% LPTH Stock Predictions
SPRT 2.45 2.54 2.45 2.54 62600 3.67% SPRT Stock Predictions
ROSG 1.94 2.00 1.93 2.00 28200 3.63% ROSG Stock Predictions
AWX 2.47 2.61 2.47 2.61 3116 3.57% AWX Stock Predictions
USAS 2.84 2.91 2.83 2.90 4600 3.57% USAS Stock Predictions
EGO 2.83 2.92 2.79 2.91 5603762 3.56% EGO Stock Predictions
WPRT 2.23 2.40 2.17 2.33 578200 3.56% WPRT Stock Predictions
BDSI 2.95 3.05 2.80 2.95 1241678 3.51% BDSI Stock Predictions
MUX 2.70 2.77 2.69 2.76 2394500 3.37% MUX Stock Predictions
GALT 2.42 2.51 2.37 2.46 175500 3.36% GALT Stock Predictions
IPCI 2.10 2.23 2.10 2.19 45400 3.30% IPCI Stock Predictions
CPRX 2.81 2.84 2.61 2.84 9680345 3.27% CPRX Stock Predictions
ZAIS 2.14 2.25 2.12 2.22 26000 3.26% ZAIS Stock Predictions
PDLI 2.48 2.60 2.43 2.54 3665700 3.25% PDLI Stock Predictions
GGB 2.78 2.91 2.74 2.87 10314200 3.24% GGB Stock Predictions
BBG 2.83 2.90 2.75 2.88 3155060 3.23% BBG Stock Predictions
MNDO 2.48 2.58 2.43 2.58 45600 3.20% MNDO Stock Predictions
SOL 2.58 2.66 2.45 2.60 60800 3.17% SOL Stock Predictions
UMC 2.03 2.07 2.02 2.04 2852800 3.03% UMC Stock Predictions
JMEI 2.33 2.41 2.32 2.39 1558000 3.02% JMEI Stock Predictions
PRPH 2.02 2.09 2.00 2.09 24100 2.96% PRPH Stock Predictions
FLL 2.36 2.45 2.36 2.45 40969 2.94% FLL Stock Predictions
SAUC 2.65 2.74 2.61 2.70 111700 2.66% SAUC Stock Predictions
FENG 2.60 2.80 2.60 2.75 74445 2.61% FENG Stock Predictions
DFBG 2.00 2.00 1.85 2.00 27023 2.56% DFBG Stock Predictions
BVX 2.37 2.44 2.35 2.44 23149 2.52% BVX Stock Predictions
NXE 2.04 2.06 2.00 2.06 91700 2.49% NXE Stock Predictions
BNSO 2.45 2.51 2.45 2.49 1401 2.47% BNSO Stock Predictions
BMRA 2.42 2.50 2.42 2.50 2893 2.46% BMRA Stock Predictions
BLDP 2.90 2.98 2.87 2.95 1730778 2.43% BLDP Stock Predictions
ECT 2.10 2.15 2.10 2.15 12093 2.38% ECT Stock Predictions
SNGX 2.15 2.20 2.10 2.15 29000 2.38% SNGX Stock Predictions
BIOS 2.62 2.72 2.60 2.68 1546676 2.29% BIOS Stock Predictions
NEOT 2.30 2.38 2.29 2.32 128000 2.20% NEOT Stock Predictions
REXX 2.79 2.85 2.66 2.84 124700 2.16% REXX Stock Predictions
PGLC 2.79 2.89 2.79 2.86 65100 2.14% PGLC Stock Predictions
DYY 2.84 2.91 2.84 2.91 3059 2.11% DYY Stock Predictions
NURO 2.87 3.09 2.82 2.95 50400 2.08% NURO Stock Predictions
EVOK 2.57 2.61 2.54 2.61 81235 1.95% EVOK Stock Predictions
GLUU 2.66 2.70 2.63 2.70 3184400 1.89% GLUU Stock Predictions
ONVO 2.71 2.77 2.67 2.76 1306400 1.85% ONVO Stock Predictions
PLUG 2.20 2.25 2.18 2.25 7169400 1.81% PLUG Stock Predictions
LLNW 2.80 2.93 2.78 2.85 1545700 1.79% LLNW Stock Predictions
EQS 2.27 2.31 2.27 2.29 6768 1.78% EQS Stock Predictions
UUU 2.85 3.05 2.85 2.90 36200 1.75% UUU Stock Predictions
BLFS 2.37 2.40 2.37 2.39 33810 1.70% BLFS Stock Predictions
CLDX 2.57 2.64 2.50 2.62 3851538 1.55% CLDX Stock Predictions
TRQ 2.61 2.64 2.58 2.64 2471000 1.54% TRQ Stock Predictions
CSBR 2.66 2.66 2.66 2.66 210 1.53% CSBR Stock Predictions
SXE 2.82 2.89 2.80 2.86 48800 1.42% SXE Stock Predictions
YGE 2.14 2.33 2.14 2.21 194500 1.38% YGE Stock Predictions
BTE 2.20 2.26 2.15 2.22 1326828 1.37% BTE Stock Predictions
MDGS 2.34 2.34 2.21 2.29 8700 1.33% MDGS Stock Predictions
NVLS 2.32 2.35 2.32 2.34 25600 1.30% NVLS Stock Predictions
EFOI 2.45 2.47 2.35 2.45 59030 1.24% EFOI Stock Predictions
TRVN 2.51 2.58 2.46 2.52 2168400 1.20% TRVN Stock Predictions
NTZ 2.61 2.70 2.60 2.66 10700 1.14% NTZ Stock Predictions
SINO 2.72 2.79 2.72 2.77 76800 1.09% SINO Stock Predictions
OPHT 2.85 2.99 2.80 2.90 4205000 1.05% OPHT Stock Predictions
AHPI 2.99 2.99 2.60 2.92 107743 1.04% AHPI Stock Predictions
BTG 2.92 2.96 2.90 2.96 4116264 1.02% BTG Stock Predictions
DSWL 2.06 2.15 2.06 2.15 36048 0.94% DSWL Stock Predictions
OSN 2.18 2.18 2.14 2.17 6200 0.93% OSN Stock Predictions
MFIN 2.25 2.25 2.19 2.24 98000 0.90% MFIN Stock Predictions
AMCN 2.29 2.40 2.16 2.37 683092 0.85% AMCN Stock Predictions
OSG 2.36 2.43 2.30 2.39 1342900 0.84% OSG Stock Predictions
LEJU 2.44 2.50 2.29 2.48 46800 0.81% LEJU Stock Predictions
RIGL 2.80 2.81 2.65 2.80 2596700 0.72% RIGL Stock Predictions
CALI 1.99 2.11 1.98 2.03 27364 0.50% CALI Stock Predictions
RJN 2.08 2.08 2.07 2.07 3600 0.49% RJN Stock Predictions
INNL 2.27 2.30 2.22 2.27 25600 0.44% INNL Stock Predictions
OZM 2.40 2.44 2.36 2.42 250800 0.41% OZM Stock Predictions
SSKN 2.55 2.55 2.41 2.49 6100 0.40% SSKN Stock Predictions
HTGM 2.71 2.74 2.66 2.74 112300 0.37% HTGM Stock Predictions
DHY 2.86 2.87 2.85 2.87 233717 0.35% DHY Stock Predictions
APWC 2.95 3.00 2.95 3.00 1807 0.00% APWC Stock Predictions
CERS 2.57 2.58 2.51 2.56 1012631 0.00% CERS Stock Predictions
CHKR 2.20 2.25 2.20 2.20 35920 0.00% CHKR Stock Predictions
COVS 2.40 2.45 2.40 2.42 42123 0.00% COVS Stock Predictions
CYRN 2.10 2.10 2.00 2.05 12966 0.00% CYRN Stock Predictions
EMAN 2.50 2.55 2.45 2.45 36822 0.00% EMAN Stock Predictions
GERN 2.97 2.99 2.88 2.94 1738000 0.00% GERN Stock Predictions
HBIO 2.65 2.70 2.65 2.70 23300 0.00% HBIO Stock Predictions
HMNY 2.50 2.58 2.48 2.48 44600 0.00% HMNY Stock Predictions
JTPY 2.15 2.25 2.15 2.20 3400 0.00% JTPY Stock Predictions
LITB 2.76 2.95 2.75 2.85 93000 0.00% LITB Stock Predictions
MATR 2.65 2.65 2.53 2.65 201100 0.00% MATR Stock Predictions
OCC 2.55 2.55 2.45 2.50 9900 0.00% OCC Stock Predictions
ONTX 2.12 2.12 2.07 2.09 19700 0.00% ONTX Stock Predictions
PBMD 2.35 2.35 2.29 2.32 41200 0.00% PBMD Stock Predictions
PER 2.80 2.90 2.80 2.85 98600 0.00% PER Stock Predictions
PMTS 2.40 2.40 2.30 2.40 646900 0.00% PMTS Stock Predictions
SEAC 2.81 2.85 2.76 2.80 138900 0.00% SEAC Stock Predictions
SPHS 2.06 2.06 2.00 2.06 388100 0.00% SPHS Stock Predictions
TRMR 2.33 2.36 2.26 2.28 64800 0.00% TRMR Stock Predictions
UWN 2.07 2.36 2.07 2.10 60100 0.00% UWN Stock Predictions
CIF 2.83 2.85 2.79 2.82 76462 -0.35% CIF Stock Predictions
BIOA 2.79 2.88 2.78 2.78 89843 -0.36% BIOA Stock Predictions
DTRM 2.76 2.82 2.70 2.78 72366 -0.36% DTRM Stock Predictions
OCN 2.78 2.79 2.71 2.77 1401600 -0.36% OCN Stock Predictions
PRSS 2.51 2.60 2.51 2.51 27300 -0.40% PRSS Stock Predictions
CFBK 2.11 2.13 2.06 2.10 95594 -0.47% CFBK Stock Predictions
CRIS 2.11 2.20 2.05 2.10 1351282 -0.47% CRIS Stock Predictions
CHCI 2.05 2.05 1.97 2.02 1220 -0.49% CHCI Stock Predictions
WSTL 2.98 3.30 2.84 2.97 335000 -0.67% WSTL Stock Predictions
IMNP 2.79 2.96 2.70 2.80 74400 -0.71% IMNP Stock Predictions
CRNT 2.54 2.55 2.50 2.52 283257 -0.79% CRNT Stock Predictions
ROKA 2.51 2.54 2.44 2.46 11600 -0.81% ROKA Stock Predictions
XBIO 2.64 2.64 2.43 2.43 1100 -0.82% XBIO Stock Predictions
NSU 2.30 2.31 2.26 2.27 270600 -0.87% NSU Stock Predictions
TCON 2.20 2.30 2.15 2.20 51800 -0.90% TCON Stock Predictions
IPWR 2.24 2.28 2.07 2.14 106100 -0.93% IPWR Stock Predictions
VICL 2.49 2.52 2.45 2.45 91100 -1.21% VICL Stock Predictions
FTFT 2.42 2.49 2.42 2.43 17000 -1.22% FTFT Stock Predictions
EGLT 2.26 2.39 2.21 2.23 2605189 -1.33% EGLT Stock Predictions
SVU 2.97 2.99 2.91 2.94 5726400 -1.34% SVU Stock Predictions
DRIO 2.25 2.25 2.18 2.18 2462 -1.36% DRIO Stock Predictions
AFMD 2.10 2.15 2.05 2.05 263913 -1.44% AFMD Stock Predictions
ZN 2.63 2.69 2.49 2.58 508500 -1.53% ZN Stock Predictions
TANH 2.60 2.65 2.50 2.52 106200 -1.56% TANH Stock Predictions
MPVD 2.95 3.00 2.90 2.90 30200 -1.69% MPVD Stock Predictions
APT 2.90 2.95 2.75 2.75 35605 -1.79% APT Stock Predictions
EVK 2.65 2.65 2.50 2.65 525 -1.85% EVK Stock Predictions
LEDS 2.61 2.77 2.60 2.65 4600 -1.85% LEDS Stock Predictions
ALSK 2.09 2.14 2.05 2.10 184298 -1.87% ALSK Stock Predictions
ABAC 2.01 2.06 2.01 2.06 1700 -1.90% ABAC Stock Predictions
ATLC 2.50 2.51 2.40 2.49 7965 -1.97% ATLC Stock Predictions
DMPI 2.27 2.34 1.95 2.21 183206 -2.21% DMPI Stock Predictions
ZDGE 2.18 2.30 2.14 2.14 21400 -2.28% ZDGE Stock Predictions
DVD 2.10 2.20 2.10 2.10 1708 -2.33% DVD Stock Predictions
GLBR 2.05 2.10 2.00 2.00 14800 -2.44% GLBR Stock Predictions
THST 2.03 2.03 2.00 2.00 5400 -2.44% THST Stock Predictions
HOV 2.44 2.49 2.39 2.39 1328900 -2.45% HOV Stock Predictions
PRAN 2.41 2.41 2.25 2.34 47500 -2.50% PRAN Stock Predictions
VSTM 2.38 2.39 2.30 2.32 226800 -2.52% VSTM Stock Predictions
SGLB 2.27 2.32 2.20 2.20 25600 -3.08% SGLB Stock Predictions
TTI 2.77 2.78 2.62 2.67 4683800 -3.26% TTI Stock Predictions
MCHX 3.01 3.01 2.86 2.90 3831100 -3.33% MCHX Stock Predictions
LENS 2.77 2.92 2.72 2.82 91700 -3.42% LENS Stock Predictions
CIG 2.35 2.36 2.25 2.25 3343097 -3.43% CIG Stock Predictions
ADVM 2.85 2.95 2.75 2.75 2656902 -3.51% ADVM Stock Predictions
LUB 3.02 3.03 2.88 2.90 1662900 -3.97% LUB Stock Predictions
XTLB 2.99 2.99 2.87 2.87 4700 -4.01% XTLB Stock Predictions
ABIO 2.50 2.50 2.35 2.35 67700 -4.08% ABIO Stock Predictions
QUMU 3.01 3.15 2.88 2.90 49100 -4.29% QUMU Stock Predictions
CIE 2.50 2.52 2.36 2.38 4432727 -4.80% CIE Stock Predictions
MTP 2.65 2.69 2.55 2.55 1400 -4.85% MTP Stock Predictions
DXLG 2.65 2.65 2.40 2.45 4085448 -5.77% DXLG Stock Predictions
LINC 3.17 3.20 2.91 2.91 36400 -5.83% LINC Stock Predictions
AT 2.45 2.45 2.35 2.35 2376385 -6.00% AT Stock Predictions
SSI 2.36 2.39 2.02 2.21 4918200 -6.36% SSI Stock Predictions
KBSF 2.80 2.80 2.60 2.61 7700 -6.79% KBSF Stock Predictions
SHOS 2.90 2.90 2.60 2.70 1042800 -6.90% SHOS Stock Predictions
AEMD 2.29 2.37 2.13 2.13 35828 -8.58% AEMD Stock Predictions
UONE 2.00 2.00 2.00 2.00 400 -9.09% UONE Stock Predictions
CLSN 2.46 2.58 2.35 2.39 587777 -9.13% CLSN Stock Predictions
APVO 2.57 2.58 2.24 2.29 2001543 -9.49% APVO Stock Predictions
HOS 3.00 3.05 2.64 2.68 5289000 -9.76% HOS Stock Predictions
ACRX 2.35 2.50 2.15 2.15 3918000 -10.42% ACRX Stock Predictions
TTNP 2.45 2.58 2.15 2.15 1676300 -10.42% TTNP Stock Predictions
PN 2.69 2.71 2.30 2.33 1020900 -13.70% PN Stock Predictions
DRYS 2.59 2.79 2.43 2.44 6723148 -13.78% DRYS Stock Predictions
PRKR 1.96 2.15 1.75 2.10 911000 -13.93% PRKR Stock Predictions
MRDN 2.77 2.77 2.26 2.40 130700 -15.19% MRDN Stock Predictions
NVIV 3.70 3.71 2.65 2.85 3665300 -21.92% NVIV Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts