Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.

6/18/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NNDM 2.44 2.85 2.40 2.84 3169400 21.89% NNDM Stock Predictions
NAT 2.22 2.63 2.16 2.62 4208200 21.30% NAT Stock Predictions
HEBT 2.06 2.38 2.06 2.37 39300 15.05% HEBT Stock Predictions
NDRA 2.27 2.50 2.10 2.44 167500 10.91% NDRA Stock Predictions
SES 2.69 3.01 2.69 2.97 15600 10.41% SES Stock Predictions
CFRX 2.40 2.75 2.30 2.55 697600 8.97% CFRX Stock Predictions
KONA 2.30 2.50 2.25 2.50 39200 8.70% KONA Stock Predictions
SMRT 2.52 2.85 2.45 2.75 1035119 8.70% SMRT Stock Predictions
XTLB 1.85 2.19 1.85 2.13 149941 8.67% XTLB Stock Predictions
FRED 1.95 2.20 1.90 2.14 2808100 8.63% FRED Stock Predictions
BSPM 2.35 2.39 2.17 2.39 47700 8.14% BSPM Stock Predictions
TOO 2.50 2.72 2.48 2.68 506291 7.63% TOO Stock Predictions
EPE 2.61 2.88 2.61 2.81 922500 6.84% EPE Stock Predictions
BLPH 2.45 2.63 2.45 2.61 381100 6.53% BLPH Stock Predictions
LRAD 2.27 2.48 2.27 2.45 129700 6.06% LRAD Stock Predictions
HTBX 2.31 2.36 2.23 2.34 1045800 5.88% HTBX Stock Predictions
NBEV 1.84 2.10 1.84 2.00 483300 5.82% NBEV Stock Predictions
DHX 2.70 2.85 2.55 2.85 793100 5.56% DHX Stock Predictions
MBRX 2.00 2.11 1.96 2.09 609100 5.56% MBRX Stock Predictions
GEN 2.71 2.86 2.61 2.86 1406600 5.54% GEN Stock Predictions
CLSN 2.63 2.82 2.63 2.78 543200 4.91% CLSN Stock Predictions
SESN 2.10 2.23 2.07 2.21 1524000 4.74% SESN Stock Predictions
IDN 2.13 2.35 2.13 2.27 38500 4.61% IDN Stock Predictions
HDSN 2.17 2.34 2.16 2.29 587400 4.57% HDSN Stock Predictions
SSKN 1.98 2.12 1.97 2.09 287199 4.50% SSKN Stock Predictions
ATLC 1.92 2.22 1.92 2.02 3000 4.12% ATLC Stock Predictions
TGA 2.23 2.38 2.23 2.33 253712 4.02% TGA Stock Predictions
UUUU 2.02 2.10 2.02 2.10 608200 3.96% UUUU Stock Predictions
SNSS 2.11 2.30 2.11 2.19 330085 3.79% SNSS Stock Predictions
VBLT 2.65 2.85 2.65 2.80 218646 3.70% VBLT Stock Predictions
MKGI 2.80 3.54 2.80 2.90 13700 3.57% MKGI Stock Predictions
TCON 2.90 3.00 2.80 2.95 320261 3.51% TCON Stock Predictions
DYNT 2.95 3.00 2.95 3.00 900 3.45% DYNT Stock Predictions
CHNR 2.13 2.23 2.13 2.20 3200 3.29% CHNR Stock Predictions
CPAH 2.30 2.42 2.30 2.39 4900 3.02% CPAH Stock Predictions
UPL 2.03 2.19 2.03 2.09 6678496 2.96% UPL Stock Predictions
STNG 2.75 2.82 2.73 2.81 3860148 2.93% STNG Stock Predictions
LLIT 2.05 2.20 1.89 2.14 58200 2.88% LLIT Stock Predictions
AXAS 2.45 2.60 2.45 2.52 1766700 2.86% AXAS Stock Predictions
OBLN 2.44 2.54 2.40 2.53 706800 2.85% OBLN Stock Predictions
STKS 2.49 2.58 2.45 2.54 28203 2.83% STKS Stock Predictions
YECO 2.55 2.65 2.55 2.64 1560 2.72% YECO Stock Predictions
AVEO 2.22 2.35 2.21 2.27 2258100 2.71% AVEO Stock Predictions
BVSN 2.00 2.00 1.95 2.00 10600 2.56% BVSN Stock Predictions
ABIL 2.31 2.42 2.26 2.42 5700 2.54% ABIL Stock Predictions
SMSI 2.35 2.49 2.35 2.43 152139 2.53% SMSI Stock Predictions
SSI 2.47 2.65 2.41 2.52 288753 2.44% SSI Stock Predictions
SYNC 2.10 2.15 2.00 2.10 81562 2.44% SYNC Stock Predictions
BWEN 2.51 2.60 2.51 2.59 17600 2.37% BWEN Stock Predictions
XXII 2.12 2.22 2.12 2.18 1155000 2.35% XXII Stock Predictions
AEZS 2.15 2.22 2.15 2.19 111800 2.34% AEZS Stock Predictions
LTRX 2.73 2.78 2.71 2.75 40300 2.23% LTRX Stock Predictions
EVOK 2.73 2.79 2.71 2.77 28000 2.21% EVOK Stock Predictions
TRQ 2.75 2.83 2.72 2.82 850082 2.17% TRQ Stock Predictions
ARCW 2.45 2.50 2.40 2.40 33400 2.13% ARCW Stock Predictions
UAN 2.84 2.93 2.76 2.90 787624 2.11% UAN Stock Predictions
KOSS 2.42 2.48 2.39 2.45 39800 2.08% KOSS Stock Predictions
NBY 2.65 2.65 2.55 2.65 2000 1.92% NBY Stock Predictions
PRTO 2.65 2.70 2.63 2.70 21800 1.89% PRTO Stock Predictions
SOFO 2.24 2.24 2.20 2.24 666 1.82% SOFO Stock Predictions
EFOI 2.25 2.30 2.21 2.28 8100 1.79% EFOI Stock Predictions
REED 2.80 2.95 2.80 2.85 76400 1.79% REED Stock Predictions
PRPH 3.00 3.00 2.94 2.99 4000 1.70% PRPH Stock Predictions
SMIT 2.40 2.41 2.31 2.41 10624 1.69% SMIT Stock Predictions
PTX 2.41 2.50 2.41 2.49 40800 1.63% PTX Stock Predictions
SCKT 2.51 2.57 2.46 2.54 6900 1.60% SCKT Stock Predictions
ANFI 2.52 2.68 2.51 2.61 198800 1.56% ANFI Stock Predictions
PIXY 2.55 2.66 2.55 2.61 57500 1.56% PIXY Stock Predictions
SBGL 2.65 2.78 2.65 2.71 3702800 1.50% SBGL Stock Predictions
ALQA 2.02 2.05 2.01 2.04 4800 1.49% ALQA Stock Predictions
NOG 2.75 2.87 2.74 2.82 3535600 1.44% NOG Stock Predictions
RADA 2.90 3.01 2.88 2.94 383700 1.38% RADA Stock Predictions
BTG 2.54 2.57 2.53 2.56 1753600 1.19% BTG Stock Predictions
JCP 2.71 2.81 2.70 2.76 10203200 1.10% JCP Stock Predictions
SVM 2.71 2.76 2.67 2.75 295700 1.10% SVM Stock Predictions
TIK 2.80 2.80 2.70 2.78 14300 1.09% TIK Stock Predictions
ISSC 2.88 2.97 2.85 2.89 5400 1.05% ISSC Stock Predictions
WSTL 2.86 2.89 2.81 2.88 52037 1.05% WSTL Stock Predictions
AUY 2.97 3.02 2.95 2.99 7347800 1.01% AUY Stock Predictions
ROYT 1.99 2.05 1.99 2.02 78700 1.00% ROYT Stock Predictions
WTT 2.22 2.24 2.20 2.24 10600 0.90% WTT Stock Predictions
CBLI 2.55 2.62 2.52 2.55 4900 0.79% CBLI Stock Predictions
MATR 2.65 2.70 2.65 2.70 9400 0.75% MATR Stock Predictions
SMTS 2.65 2.69 2.60 2.67 70000 0.75% SMTS Stock Predictions
JASN 2.88 2.90 2.83 2.90 9800 0.69% JASN Stock Predictions
ACHN 2.95 3.01 2.90 2.99 874900 0.67% ACHN Stock Predictions
LITB 1.98 2.03 1.98 2.03 9400 0.50% LITB Stock Predictions
SID 2.04 2.14 2.03 2.10 2638355 0.48% SID Stock Predictions
BOSC 2.26 2.31 2.25 2.25 31200 0.45% BOSC Stock Predictions
ABAC 2.25 2.30 2.19 2.28 11300 0.44% ABAC Stock Predictions
QUMU 2.25 2.35 2.18 2.26 28700 0.44% QUMU Stock Predictions
BTX 2.28 2.34 2.27 2.31 212300 0.43% BTX Stock Predictions
EQS 2.40 2.40 2.33 2.39 22800 0.42% EQS Stock Predictions
BIOS 2.68 2.72 2.60 2.70 434200 0.37% BIOS Stock Predictions
CUI 2.66 2.76 2.66 2.70 21900 0.37% CUI Stock Predictions
FWP 2.64 2.80 2.64 2.72 22100 0.37% FWP Stock Predictions
JMEI 2.80 2.85 2.77 2.81 1133200 0.36% JMEI Stock Predictions
DYY 2.71 2.86 2.71 2.86 700 0.35% DYY Stock Predictions
RUBI 2.88 2.91 2.81 2.91 377200 0.34% RUBI Stock Predictions
AAME 2.50 2.70 2.30 2.50 4300 0.00% AAME Stock Predictions
AGEN 2.71 2.77 2.70 2.70 1277000 0.00% AGEN Stock Predictions
CAW 2.85 2.95 2.80 2.80 5000 0.00% CAW Stock Predictions
CIF 2.54 2.55 2.54 2.54 37200 0.00% CIF Stock Predictions
DHY 2.63 2.63 2.61 2.63 198700 0.00% DHY Stock Predictions
DVD 2.20 2.20 2.15 2.20 2800 0.00% DVD Stock Predictions
ECT 2.04 2.05 2.00 2.00 8500 0.00% ECT Stock Predictions
FLNT 2.90 2.95 2.75 2.90 421300 0.00% FLNT Stock Predictions
IMMY 2.42 2.44 2.35 2.40 46200 0.00% IMMY Stock Predictions
INSG 2.04 2.10 2.04 2.05 108300 0.00% INSG Stock Predictions
JOB 2.29 2.31 2.21 2.21 3200 0.00% JOB Stock Predictions
OCX 2.50 2.70 2.30 2.50 50300 0.00% OCX Stock Predictions
PER 2.45 2.50 2.40 2.45 134400 0.00% PER Stock Predictions
PIR 2.90 2.94 2.84 2.93 1757700 0.00% PIR Stock Predictions
PMTS 2.50 2.53 2.42 2.53 32400 0.00% PMTS Stock Predictions
SHLD 2.58 2.66 2.53 2.58 1307000 0.00% SHLD Stock Predictions
SHOS 2.40 2.45 2.30 2.40 51400 0.00% SHOS Stock Predictions
BLDP 2.96 2.97 2.87 2.96 806000 -0.34% BLDP Stock Predictions
CHFS 2.70 2.75 2.67 2.70 49600 -0.37% CHFS Stock Predictions
CFBK 2.47 2.47 2.44 2.44 5100 -0.41% CFBK Stock Predictions
FCSC 2.35 2.45 2.32 2.35 190500 -0.42% FCSC Stock Predictions
ATHX 2.29 2.37 2.26 2.31 603700 -0.43% ATHX Stock Predictions
PFMT 2.23 2.29 2.18 2.21 13400 -0.45% PFMT Stock Predictions
UWN 2.18 2.20 2.12 2.15 7300 -0.46% UWN Stock Predictions
SQNS 2.11 2.12 2.07 2.09 134420 -0.48% SQNS Stock Predictions
AKTX 2.05 2.06 2.00 2.05 183700 -0.49% AKTX Stock Predictions
DRD 2.87 2.92 2.86 2.87 73700 -0.69% DRD Stock Predictions
PEIX 2.95 2.95 2.85 2.88 457000 -0.69% PEIX Stock Predictions
CNET 2.72 2.75 2.65 2.70 102500 -0.74% CNET Stock Predictions
CALI 2.55 2.64 2.55 2.61 9800 -0.76% CALI Stock Predictions
NMRD 2.92 2.92 2.51 2.56 31200 -0.78% NMRD Stock Predictions
KLDX 2.44 2.47 2.42 2.46 1494200 -0.81% KLDX Stock Predictions
SOL 2.45 2.49 2.42 2.44 36097 -0.81% SOL Stock Predictions
BW 2.41 2.45 2.38 2.39 1906900 -0.83% BW Stock Predictions
INTX 2.26 2.30 2.23 2.26 58700 -0.88% INTX Stock Predictions
LPTH 2.14 2.15 2.06 2.13 124100 -0.93% LPTH Stock Predictions
OZM 2.11 2.15 2.09 2.11 333800 -0.94% OZM Stock Predictions
NETS 2.84 2.84 2.72 2.77 38100 -1.07% NETS Stock Predictions
OSN 2.81 2.85 2.72 2.75 15000 -1.08% OSN Stock Predictions
TEUM 2.70 2.70 2.57 2.62 1077900 -1.13% TEUM Stock Predictions
WPRT 2.56 2.56 2.49 2.55 517748 -1.16% WPRT Stock Predictions
MPVD 2.40 2.44 2.35 2.40 49300 -1.23% MPVD Stock Predictions
LUNA 3.05 3.09 2.98 3.00 37800 -1.32% LUNA Stock Predictions
TURN 2.28 2.28 2.25 2.25 81252 -1.32% TURN Stock Predictions
MNDO 2.26 2.29 2.22 2.23 50800 -1.33% MNDO Stock Predictions
FBIO 2.96 3.07 2.79 2.92 228100 -1.35% FBIO Stock Predictions
LENS 2.18 2.19 2.15 2.19 2600 -1.35% LENS Stock Predictions
DRRX 2.22 2.24 2.15 2.17 824900 -1.36% DRRX Stock Predictions
ATRS 2.89 2.90 2.78 2.85 999800 -1.38% ATRS Stock Predictions
MUX 2.15 2.20 2.14 2.14 1115200 -1.38% MUX Stock Predictions
ENT 2.74 2.83 2.68 2.71 575100 -1.45% ENT Stock Predictions
JRJC 2.05 2.05 2.02 2.02 31500 -1.46% JRJC Stock Predictions
EYPT 2.02 2.07 2.00 2.01 181200 -1.47% EYPT Stock Predictions
AHPI 2.57 2.70 2.55 2.55 7100 -1.54% AHPI Stock Predictions
EGY 2.56 2.64 2.32 2.55 1282382 -1.54% EGY Stock Predictions
NOVN 3.00 3.15 2.95 2.95 52300 -1.67% NOVN Stock Predictions
TUES 2.90 2.90 2.80 2.85 115989 -1.72% TUES Stock Predictions
AMS 2.70 2.80 2.70 2.75 45800 -1.79% AMS Stock Predictions
ARTW 2.75 2.77 2.75 2.75 4100 -1.79% ARTW Stock Predictions
CYRN 2.75 2.77 2.65 2.75 42900 -1.79% CYRN Stock Predictions
CTXR 2.69 2.75 2.64 2.64 6100 -1.86% CTXR Stock Predictions
NXE 2.11 2.11 2.00 2.06 412400 -1.90% NXE Stock Predictions
ARC 2.04 2.07 1.99 2.01 184400 -1.95% ARC Stock Predictions
CGG 2.54 2.57 2.50 2.51 6100 -1.95% CGG Stock Predictions
APWC 2.50 2.53 2.50 2.50 3400 -1.96% APWC Stock Predictions
LEE 2.55 2.55 2.50 2.50 47900 -1.96% LEE Stock Predictions
PDLI 2.50 2.58 2.44 2.47 2974400 -1.98% PDLI Stock Predictions
RTTR 3.05 3.05 2.92 2.97 43900 -1.98% RTTR Stock Predictions
VSAR 2.50 2.55 2.25 2.40 1149328 -2.04% VSAR Stock Predictions
BKYI 2.39 2.42 2.35 2.37 9500 -2.07% BKYI Stock Predictions
CRIS 2.39 2.41 2.28 2.37 268300 -2.07% CRIS Stock Predictions
KTOV 2.78 2.79 2.73 2.75 214100 -2.14% KTOV Stock Predictions
VERU 2.22 2.37 2.20 2.24 143099 -2.18% VERU Stock Predictions
WKHS 2.25 2.25 2.17 2.18 330830 -2.24% WKHS Stock Predictions
AT 2.10 2.14 2.05 2.05 776400 -2.38% AT Stock Predictions
AFMD 2.10 2.10 2.00 2.03 631000 -2.40% AFMD Stock Predictions
FTFT 2.35 2.46 2.25 2.27 92400 -2.58% FTFT Stock Predictions
BURG 2.93 3.02 2.84 2.90 26600 -2.68% BURG Stock Predictions
BYFC 2.13 2.29 2.13 2.18 12200 -2.68% BYFC Stock Predictions
DGLY 2.60 2.70 2.50 2.53 36600 -2.69% DGLY Stock Predictions
BDSI 2.90 2.93 2.80 2.80 162700 -2.78% BDSI Stock Predictions
NGD 2.09 2.11 2.07 2.08 2151400 -2.80% NGD Stock Predictions
CKPT 3.00 3.05 2.90 3.00 76800 -2.91% CKPT Stock Predictions
SPRT 2.99 3.00 2.92 2.92 12988 -2.99% SPRT Stock Predictions
SLNO 2.30 2.40 2.20 2.26 34337 -3.00% SLNO Stock Predictions
OMED 2.65 2.70 2.57 2.57 22800 -3.02% OMED Stock Predictions
MYND 2.24 2.24 2.15 2.17 26300 -3.13% MYND Stock Predictions
BSQR 3.00 3.05 2.95 2.95 10900 -3.28% BSQR Stock Predictions
LUB 2.72 2.75 2.63 2.63 66500 -3.31% LUB Stock Predictions
UONE 2.50 2.53 2.50 2.50 15075 -3.47% UONE Stock Predictions
AREX 2.47 2.50 2.35 2.38 1003300 -3.64% AREX Stock Predictions
VEON 2.45 2.45 2.35 2.38 1406890 -3.64% VEON Stock Predictions
HSGX 3.01 3.01 2.86 2.86 116200 -3.70% HSGX Stock Predictions
XELB 2.65 2.65 2.50 2.55 9086 -3.77% XELB Stock Predictions
QTM 2.86 2.86 2.73 2.79 207500 -3.79% QTM Stock Predictions
RXII 2.30 2.35 2.25 2.25 41200 -3.85% RXII Stock Predictions
AEHR 2.79 2.86 2.60 2.72 199900 -3.89% AEHR Stock Predictions
FNJN 2.98 2.98 2.87 2.87 362100 -4.01% FNJN Stock Predictions
DXYN 2.40 2.40 2.30 2.30 7100 -4.17% DXYN Stock Predictions
VNRX 2.26 2.43 2.26 2.30 39500 -4.17% VNRX Stock Predictions
DHXM 2.40 2.40 2.25 2.25 30400 -4.26% DHXM Stock Predictions
PME 3.14 3.14 2.98 2.99 34000 -4.47% PME Stock Predictions
UAVS 2.16 2.25 1.90 2.08 169300 -4.59% UAVS Stock Predictions
OPGN 2.19 2.27 2.11 2.13 137200 -4.91% OPGN Stock Predictions
IGLD 2.84 2.84 2.72 2.76 11700 -5.15% IGLD Stock Predictions
AWX 2.40 2.40 2.17 2.20 16400 -5.17% AWX Stock Predictions
ATOS 2.47 2.47 2.35 2.35 164600 -5.24% ATOS Stock Predictions
XRF 2.85 2.88 2.73 2.80 233727 -5.41% XRF Stock Predictions
HAIR 3.00 3.03 2.83 2.83 117000 -5.67% HAIR Stock Predictions
BBOX 2.55 2.60 2.45 2.45 99200 -5.77% BBOX Stock Predictions
CLIR 2.15 2.15 2.00 2.00 72000 -6.10% CLIR Stock Predictions
NEPT 2.65 2.66 2.42 2.45 297200 -6.13% NEPT Stock Predictions
PTI 3.15 3.15 2.95 2.99 909900 -6.27% PTI Stock Predictions
DAG 2.55 2.60 2.43 2.43 57900 -6.54% DAG Stock Predictions
STCN 2.10 2.18 2.00 2.00 91729 -6.54% STCN Stock Predictions
CETX 2.30 2.31 2.01 2.12 80200 -7.02% CETX Stock Predictions
BNTC 2.20 2.29 2.11 2.19 15600 -8.75% BNTC Stock Predictions
IMMP 2.70 2.70 2.49 2.49 76400 -8.79% IMMP Stock Predictions
SNOA 2.92 2.92 2.61 2.62 213474 -9.97% SNOA Stock Predictions
RRTS 2.53 2.53 2.30 2.31 863600 -10.12% RRTS Stock Predictions
NFEC 3.66 3.66 2.81 2.84 978900 -24.47% NFEC Stock Predictions