Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $10

List of Stocks under $10 and above $5. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 10

These $5-$10 stocks are sorted by the percentage gains and losses of the day.

4/25/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
LXU 7.99 9.92 7.93 9.61 4346600 30.75% LXU Stock Predictions
QBAK 5.57 6.55 5.50 6.55 136300 17.59% QBAK Stock Predictions
KALV 6.93 7.06 6.66 7.06 25400 15.74% KALV Stock Predictions
BDD 7.54 7.54 7.54 7.54 1300 11.37% BDD Stock Predictions
ORMP 7.03 7.75 7.03 7.68 129500 10.82% ORMP Stock Predictions
CSTM 5.70 6.20 5.65 6.10 1345276 8.93% CSTM Stock Predictions
PTI 5.56 6.05 5.45 5.96 342800 8.76% PTI Stock Predictions
CDI 7.75 8.40 7.74 8.35 29915 8.44% CDI Stock Predictions
CTSO 4.65 5.10 4.57 5.00 278792 7.53% CTSO Stock Predictions
HDSN 6.84 7.64 6.84 7.29 2024700 7.36% HDSN Stock Predictions
NL 8.45 9.00 8.45 8.95 112600 7.19% NL Stock Predictions
MCF 7.25 7.85 7.25 7.81 96900 7.13% MCF Stock Predictions
TRIB 5.47 5.87 5.47 5.87 89900 7.12% TRIB Stock Predictions
IMMU 5.15 5.46 5.15 5.44 1944800 7.09% IMMU Stock Predictions
STKL 6.50 7.05 6.50 6.95 667100 6.92% STKL Stock Predictions
QTM 7.58 8.05 7.46 7.93 529900 6.87% QTM Stock Predictions
EBR 4.90 5.36 4.90 5.35 162330 6.79% EBR Stock Predictions
AVID 5.31 5.64 5.31 5.63 1164800 6.43% AVID Stock Predictions
MDR 6.80 6.80 6.53 6.73 4241600 6.32% MDR Stock Predictions
KONA 5.55 5.91 5.55 5.90 69200 6.31% KONA Stock Predictions
MTW 5.89 6.19 5.88 6.15 1905800 6.22% MTW Stock Predictions
MNTX 6.98 7.47 6.86 7.42 88100 6.00% MNTX Stock Predictions
CTIB 5.63 5.94 5.61 5.88 2679 5.95% CTIB Stock Predictions
SN 7.76 8.25 7.71 8.22 3613200 5.93% SN Stock Predictions
CYCC 5.25 5.74 5.13 5.55 152623 5.92% CYCC Stock Predictions
RXDX 8.60 9.20 8.57 8.95 1136700 5.92% RXDX Stock Predictions
VCYT 7.82 8.24 7.80 8.21 124700 5.66% VCYT Stock Predictions
IKNX 9.50 9.50 8.65 9.35 1700 5.65% IKNX Stock Predictions
FBP 5.49 5.85 5.44 5.82 1944792 5.63% FBP Stock Predictions
ARRY 8.43 8.98 8.40 8.81 2726300 5.51% ARRY Stock Predictions
CVGI 8.61 9.39 8.61 8.97 1211702 5.41% CVGI Stock Predictions
NERV 6.70 7.20 6.70 7.10 99200 5.19% NERV Stock Predictions
GSM 9.10 9.63 9.04 9.55 2066700 5.18% GSM Stock Predictions
PCYO 5.90 6.40 5.90 6.20 39700 5.08% PCYO Stock Predictions
VRX 8.56 9.06 8.50 9.02 12639200 4.88% VRX Stock Predictions
CRK 8.62 9.17 8.50 9.06 210548 4.86% CRK Stock Predictions
AMSC 7.10 7.41 6.98 7.40 162500 4.67% AMSC Stock Predictions
ATV 9.22 9.66 9.22 9.66 4300 4.66% ATV Stock Predictions
RMTI 8.04 8.44 7.93 8.36 462900 4.63% RMTI Stock Predictions
RLH 6.55 6.85 6.50 6.80 64200 4.62% RLH Stock Predictions
VBLT 5.50 5.75 5.50 5.70 160000 4.59% VBLT Stock Predictions
LBIO 6.80 7.05 6.60 6.95 173300 4.51% LBIO Stock Predictions
SPPI 7.37 7.74 7.33 7.63 1479300 4.38% SPPI Stock Predictions
STAA 9.70 10.13 9.70 10.00 61000 4.17% STAA Stock Predictions
ATW 7.80 8.14 7.74 8.09 2335600 4.12% ATW Stock Predictions
STML 8.80 9.20 8.74 9.10 240300 4.00% STML Stock Predictions
INO 6.58 6.88 6.53 6.79 1351100 3.98% INO Stock Predictions
LOAN 5.15 5.40 5.14 5.25 81000 3.96% LOAN Stock Predictions
CMRE 6.41 6.69 6.39 6.59 903041 3.94% CMRE Stock Predictions
ABEO 5.25 5.60 5.24 5.45 290800 3.81% ABEO Stock Predictions
VRAY 6.58 7.01 6.58 6.85 1271000 3.79% VRAY Stock Predictions
XRM 6.67 6.93 6.66 6.89 75600 3.77% XRM Stock Predictions
ZIOP 6.86 7.27 6.86 7.09 1391600 3.65% ZIOP Stock Predictions
MN 5.55 5.80 5.50 5.70 148300 3.64% MN Stock Predictions
GSIT 7.92 8.14 7.91 8.09 65000 3.59% GSIT Stock Predictions
MXWL 5.94 6.18 5.89 6.11 602900 3.56% MXWL Stock Predictions
HYGS 7.20 7.53 7.15 7.40 91200 3.50% HYGS Stock Predictions
CDTX 7.35 7.60 7.20 7.45 172001 3.47% CDTX Stock Predictions
NTN 7.70 8.27 7.70 8.05 12800 3.47% NTN Stock Predictions
ELGX 6.99 7.28 6.99 7.20 1459002 3.45% ELGX Stock Predictions
CRR 8.90 9.21 8.78 9.18 697765 3.38% CRR Stock Predictions
SOHO 5.73 6.01 5.57 5.89 501500 3.33% SOHO Stock Predictions
BTN 6.09 6.40 6.09 6.25 16200 3.31% BTN Stock Predictions
OPK 7.56 7.90 7.52 7.83 3485200 3.30% OPK Stock Predictions
BETR 8.64 9.00 8.64 8.92 319752 3.24% BETR Stock Predictions
ADRO 9.40 9.70 9.30 9.60 257300 3.23% ADRO Stock Predictions
IMDZ 6.35 6.55 6.22 6.45 68600 3.20% IMDZ Stock Predictions
HK 6.92 7.13 6.87 7.13 1507600 3.18% HK Stock Predictions
STON 8.90 9.28 8.87 9.14 444800 3.16% STON Stock Predictions
FMSA 5.29 5.33 4.95 5.24 7867267 3.15% FMSA Stock Predictions
CRBP 6.45 6.80 6.40 6.60 786438 3.13% CRBP Stock Predictions
NTRA 8.42 8.65 8.41 8.62 146000 3.11% NTRA Stock Predictions
NTWK 4.85 5.00 4.82 5.00 10800 3.09% NTWK Stock Predictions
BBRG 5.00 5.05 4.90 5.05 42290 3.06% BBRG Stock Predictions
CBMX 4.95 5.10 4.77 5.05 33531 3.06% CBMX Stock Predictions
ESIO 6.77 7.08 6.76 6.92 117103 2.98% ESIO Stock Predictions
HLX 6.07 6.26 5.95 6.24 4329900 2.97% HLX Stock Predictions
LFGR 8.50 8.75 8.35 8.70 75100 2.96% LFGR Stock Predictions
CRHM 6.80 7.35 6.60 7.00 361300 2.94% CRHM Stock Predictions
FCH 7.92 8.18 7.87 8.13 9334413 2.91% FCH Stock Predictions
ORN 7.63 7.80 7.61 7.77 73200 2.91% ORN Stock Predictions
BDE 5.20 5.35 5.20 5.35 50907 2.88% BDE Stock Predictions
GNVC 6.21 6.49 6.21 6.42 26400 2.88% GNVC Stock Predictions
RUN 5.33 5.48 5.26 5.42 1238300 2.85% RUN Stock Predictions
WLL 8.06 8.30 7.98 8.29 13928900 2.85% WLL Stock Predictions
ODP 5.00 5.15 4.97 5.08 5922000 2.83% ODP Stock Predictions
ATTU 7.20 7.50 7.20 7.33 149500 2.81% ATTU Stock Predictions
KND 8.95 9.25 8.95 9.15 1081200 2.81% KND Stock Predictions
KOS 5.66 5.88 5.63 5.85 1904000 2.81% KOS Stock Predictions
S 8.80 8.99 8.79 8.95 20953800 2.76% S Stock Predictions
TKAT 7.00 7.10 6.99 7.08 1700 2.76% TKAT Stock Predictions
VOC 5.10 5.24 5.02 5.22 161300 2.76% VOC Stock Predictions
NDLS 5.55 5.75 5.35 5.60 343100 2.75% NDLS Stock Predictions
ASC 7.30 7.50 7.20 7.50 278000 2.74% ASC Stock Predictions
RFP 5.45 5.70 5.45 5.65 373800 2.73% RFP Stock Predictions
ULBI 5.50 5.65 5.50 5.65 8800 2.73% ULBI Stock Predictions
APOP 8.23 9.23 8.09 8.32 267400 2.72% APOP Stock Predictions
EIGI 7.35 7.65 7.30 7.55 384652 2.72% EIGI Stock Predictions
EZPW 9.25 9.50 9.05 9.45 255088 2.72% EZPW Stock Predictions
BVXV 6.37 6.49 6.33 6.45 13744 2.71% BVXV Stock Predictions
KFS 5.55 5.75 5.55 5.70 8400 2.70% KFS Stock Predictions
PNTR 9.25 9.50 9.25 9.50 2100 2.70% PNTR Stock Predictions
GREK 8.38 8.48 8.36 8.47 863400 2.67% GREK Stock Predictions
BW 9.53 9.71 9.43 9.69 536906 2.65% BW Stock Predictions
DVAX 5.70 5.90 5.60 5.80 1510256 2.65% DVAX Stock Predictions
AGTC 5.75 5.85 5.65 5.85 243900 2.63% AGTC Stock Predictions
MNOV 5.54 5.64 5.49 5.57 90700 2.58% MNOV Stock Predictions
DSKE 9.76 10.09 9.69 9.98 103533 2.57% DSKE Stock Predictions
HBM 5.90 6.00 5.80 6.00 503000 2.56% HBM Stock Predictions
AGYS 9.48 9.85 9.48 9.73 40800 2.53% AGYS Stock Predictions
SWN 7.51 7.73 7.40 7.72 14164400 2.52% SWN Stock Predictions
CCLP 8.35 8.62 8.16 8.56 274863 2.51% CCLP Stock Predictions
CTG 5.61 6.14 5.61 6.14 73917 2.50% CTG Stock Predictions
PGNX 7.76 7.99 7.76 7.89 1075000 2.47% PGNX Stock Predictions
SPAR 8.30 8.45 8.25 8.40 177900 2.44% SPAR Stock Predictions
QURE 5.17 5.19 5.02 5.05 221400 2.43% QURE Stock Predictions
CHK 5.36 5.53 5.25 5.51 40757116 2.42% CHK Stock Predictions
IMMR 8.82 9.31 8.75 8.87 311800 2.42% IMMR Stock Predictions
SIF 8.15 8.60 8.15 8.45 3200 2.42% SIF Stock Predictions
MVC 8.89 8.98 8.80 8.94 151300 2.41% MVC Stock Predictions
NVTR 7.46 7.78 7.40 7.65 128800 2.41% NVTR Stock Predictions
SRCI 7.97 8.13 7.88 8.11 2448400 2.40% SRCI Stock Predictions
FRD 6.39 6.57 6.34 6.47 105000 2.37% FRD Stock Predictions
TLF 8.70 8.70 8.55 8.65 22300 2.37% TLF Stock Predictions
WFT 5.49 5.66 5.39 5.61 19194600 2.37% WFT Stock Predictions
WIN 5.54 5.73 5.53 5.67 3340800 2.35% WIN Stock Predictions
MHH 7.69 7.69 7.15 7.46 60900 2.33% MHH Stock Predictions
STRL 9.00 9.29 9.00 9.21 108400 2.33% STRL Stock Predictions
TKC 8.76 8.84 8.75 8.82 293300 2.32% TKC Stock Predictions
FIT 5.78 5.81 5.71 5.79 4859408 2.30% FIT Stock Predictions
ATTO 8.80 9.35 8.80 8.95 38500 2.29% ATTO Stock Predictions
TESO 6.65 6.70 6.60 6.70 101000 2.29% TESO Stock Predictions
VALE 8.69 8.98 8.63 8.95 29541700 2.29% VALE Stock Predictions
FOLD 7.49 7.73 7.49 7.62 1798308 2.28% FOLD Stock Predictions
NMR 6.25 6.30 6.23 6.27 146900 2.28% NMR Stock Predictions
KEF 8.81 9.04 8.81 9.04 99800 2.26% KEF Stock Predictions
MVO 6.88 6.99 6.80 6.90 19800 2.22% MVO Stock Predictions
CIA 6.43 6.66 6.40 6.51 116561 2.20% CIA Stock Predictions
GCI 8.85 9.53 8.80 8.89 1601777 2.18% GCI Stock Predictions
NPTN 7.96 8.25 7.96 8.05 876800 2.16% NPTN Stock Predictions
SAN 6.60 6.63 6.55 6.61 14288400 2.16% SAN Stock Predictions
GNC 7.90 8.13 7.78 8.07 3740500 2.15% GNC Stock Predictions
GNRT 5.60 5.71 5.56 5.70 659200 2.15% GNRT Stock Predictions
GPRK 6.99 7.18 6.96 7.15 104100 2.14% GPRK Stock Predictions
NAII 9.30 9.65 9.30 9.55 52100 2.14% NAII Stock Predictions
RELV 6.29 6.69 5.90 6.26 19100 2.12% RELV Stock Predictions
NOVN 5.28 5.53 5.21 5.39 78400 2.08% NOVN Stock Predictions
CBA 9.69 9.91 9.69 9.90 111096 2.06% CBA Stock Predictions
TI.A 7.33 7.44 7.31 7.44 16100 2.06% TI.A Stock Predictions
ERF 7.42 7.62 7.34 7.61 1063459 2.01% ERF Stock Predictions
EVOL 4.95 5.10 4.90 5.10 12250 2.00% EVOL Stock Predictions
SALM 7.60 7.75 7.45 7.65 37500 2.00% SALM Stock Predictions
TLGT 8.00 8.15 7.94 8.15 307500 2.00% TLGT Stock Predictions
AMBR 7.67 7.89 7.67 7.78 68600 1.97% AMBR Stock Predictions
NR 7.75 7.95 7.65 7.85 494400 1.95% NR Stock Predictions
NRT 7.15 7.31 7.15 7.31 5600 1.95% NRT Stock Predictions
SPWR 6.76 6.92 6.74 6.87 1382700 1.93% SPWR Stock Predictions
ARCO 7.90 8.05 7.75 8.00 2712000 1.91% ARCO Stock Predictions
IBN 8.48 8.55 8.43 8.53 5830200 1.91% IBN Stock Predictions
MLPY 7.68 7.99 7.68 7.99 2500 1.91% MLPY Stock Predictions
TI 9.06 9.14 9.02 9.09 93700 1.91% TI Stock Predictions
ASX 6.48 6.48 6.40 6.45 999900 1.90% ASX Stock Predictions
GPRO 9.02 9.22 9.02 9.18 2487700 1.89% GPRO Stock Predictions
AHT 6.45 6.56 6.39 6.55 655500 1.87% AHT Stock Predictions
RMT 8.61 8.73 8.59 8.71 353700 1.87% RMT Stock Predictions
TOUR 8.14 8.25 8.05 8.20 239800 1.86% TOUR Stock Predictions
EURN 8.20 8.40 8.15 8.25 1022070 1.85% EURN Stock Predictions
RCS 9.70 9.95 9.70 9.95 264400 1.84% RCS Stock Predictions
EVRI 6.12 6.24 6.10 6.19 792814 1.81% EVRI Stock Predictions
MBOT 5.06 5.20 5.06 5.13 34200 1.79% MBOT Stock Predictions
CX 8.99 9.16 8.88 9.14 7322022 1.78% CX Stock Predictions
CYH 8.45 8.64 8.34 8.60 2278529 1.78% CYH Stock Predictions
TACT 8.40 8.60 8.37 8.60 8700 1.78% TACT Stock Predictions
GPIC 9.89 9.89 9.89 9.89 100 1.75% GPIC Stock Predictions
INB 9.26 9.36 9.21 9.36 221500 1.74% INB Stock Predictions
SNES 8.00 8.00 7.66 7.66 1300 1.73% SNES Stock Predictions
RBS 6.55 6.57 6.51 6.52 1300400 1.72% RBS Stock Predictions
GGT 8.23 8.34 8.22 8.34 80452 1.71% GGT Stock Predictions
OIL 5.27 5.38 5.24 5.37 1904100 1.70% OIL Stock Predictions
AUDC 6.56 6.62 6.50 6.62 124600 1.69% AUDC Stock Predictions
TRIL 6.00 6.15 5.90 6.10 18400 1.67% TRIL Stock Predictions
VISI 6.00 6.15 5.95 6.10 10200 1.67% VISI Stock Predictions
IRET 6.01 6.14 6.01 6.11 405300 1.66% IRET Stock Predictions
WEAT 6.63 6.78 6.60 6.75 326000 1.66% WEAT Stock Predictions
CEMI 6.03 6.25 5.93 6.15 43940 1.65% CEMI Stock Predictions
REPH 7.89 8.06 7.85 8.01 46200 1.65% REPH Stock Predictions
SOIL 9.23 9.30 9.22 9.30 10900 1.64% SOIL Stock Predictions
STDY 6.00 6.30 5.90 6.20 49700 1.64% STDY Stock Predictions
TTOO 5.02 5.10 4.90 5.04 29700 1.61% TTOO Stock Predictions
AXTI 6.45 6.50 6.30 6.40 417134 1.59% AXTI Stock Predictions
CGG 6.95 7.06 6.84 7.06 3261 1.58% CGG Stock Predictions
IIJI 9.00 9.00 9.00 9.00 2000 1.58% IIJI Stock Predictions
ORBC 9.81 10.03 9.79 9.85 585400 1.55% ORBC Stock Predictions
CECO 9.95 10.10 9.92 9.99 306052 1.52% CECO Stock Predictions
PRGX 6.70 6.70 6.53 6.70 29700 1.52% PRGX Stock Predictions
RSO 9.21 9.44 9.21 9.38 464100 1.52% RSO Stock Predictions
CMRX 6.05 6.16 6.01 6.10 273519 1.50% CMRX Stock Predictions
GUID 6.00 6.22 6.00 6.12 121000 1.49% GUID Stock Predictions
ADAP 5.44 5.52 5.32 5.48 149700 1.48% ADAP Stock Predictions
ICAD 5.43 5.57 5.42 5.50 21900 1.48% ICAD Stock Predictions
SVVC 8.12 8.38 8.12 8.25 20300 1.48% SVVC Stock Predictions
BSBR 8.18 8.32 8.17 8.29 4001678 1.47% BSBR Stock Predictions
OCLR 8.93 9.10 8.78 9.04 5656100 1.46% OCLR Stock Predictions
ERII 8.33 8.65 8.33 8.44 734427 1.44% ERII Stock Predictions
AVXL 5.66 5.77 5.66 5.72 204800 1.42% AVXL Stock Predictions
MCC 7.76 7.88 7.76 7.84 275700 1.42% MCC Stock Predictions
ABEV 5.66 5.81 5.65 5.78 28765800 1.40% ABEV Stock Predictions
BSF 9.47 9.64 9.47 9.50 24319 1.39% BSF Stock Predictions
ITI 5.05 5.33 5.05 5.11 121900 1.39% ITI Stock Predictions
GER 8.05 8.10 7.99 8.10 277507 1.38% GER Stock Predictions
IGD 7.39 7.46 7.38 7.46 519400 1.36% IGD Stock Predictions
SIRI 5.14 5.21 5.13 5.20 27227500 1.36% SIRI Stock Predictions
TIPT 7.40 7.50 7.40 7.45 24300 1.36% TIPT Stock Predictions
NTP 7.35 7.56 7.35 7.50 34000 1.35% NTP Stock Predictions
AQB 8.48 8.70 8.05 8.32 21800 1.34% AQB Stock Predictions
CHGG 8.38 8.46 8.32 8.39 526390 1.33% CHGG Stock Predictions
CLSD 7.58 7.75 7.57 7.65 85404 1.32% CLSD Stock Predictions
MRAM 9.39 9.73 9.02 9.41 74500 1.29% MRAM Stock Predictions
CART 7.05 7.12 7.03 7.12 506 1.28% CART Stock Predictions
GCAP 7.20 7.32 7.20 7.23 145708 1.26% GCAP Stock Predictions
MTU 6.42 6.47 6.42 6.43 2423600 1.26% MTU Stock Predictions
QTNT 6.36 6.53 6.36 6.43 120600 1.26% QTNT Stock Predictions
GLAD 9.60 9.74 9.58 9.69 141813 1.25% GLAD Stock Predictions
TRST 8.10 8.18 8.00 8.10 345300 1.25% TRST Stock Predictions
CHW 8.12 8.23 8.08 8.21 410161 1.23% CHW Stock Predictions
KVHI 8.25 8.40 8.20 8.30 57500 1.22% KVHI Stock Predictions
KERX 5.87 6.10 5.86 5.90 1517800 1.20% KERX Stock Predictions
METC 7.68 7.91 7.56 7.68 101300 1.19% METC Stock Predictions
BCOV 8.60 8.90 8.45 8.65 169801 1.17% BCOV Stock Predictions
GAB 6.08 6.14 6.07 6.12 398845 1.16% GAB Stock Predictions
CDR 5.27 5.39 5.19 5.33 946424 1.14% CDR Stock Predictions
MJCO 5.35 5.40 5.35 5.39 3300 1.13% MJCO Stock Predictions
MT 8.09 8.16 7.91 8.02 27227900 1.13% MT Stock Predictions
ATEN 8.99 9.15 8.99 9.02 384700 1.12% ATEN Stock Predictions
FRBK 8.95 9.10 8.95 9.00 305328 1.12% FRBK Stock Predictions
ICCC 5.36 5.43 5.34 5.41 2800 1.12% ICCC Stock Predictions
MTL 5.35 5.43 5.30 5.41 108400 1.12% MTL Stock Predictions
CFMS 5.45 5.71 5.43 5.50 308808 1.10% CFMS Stock Predictions
NYMT 6.42 6.50 6.41 6.46 1532100 1.10% NYMT Stock Predictions
TPHS 7.32 7.36 7.28 7.35 24800 1.10% TPHS Stock Predictions
BWEN 9.40 9.61 9.21 9.31 469226 1.09% BWEN Stock Predictions
DWCH 9.30 9.70 9.20 9.40 336916 1.08% DWCH Stock Predictions
SRF 9.24 9.40 9.18 9.40 16800 1.08% SRF Stock Predictions
DZZ 5.65 5.71 5.64 5.67 324000 1.07% DZZ Stock Predictions
NEO 8.46 8.69 8.41 8.51 332100 1.07% NEO Stock Predictions
ADES 9.49 9.75 9.48 9.56 64200 1.06% ADES Stock Predictions
OMN 9.60 9.90 9.50 9.55 233600 1.06% OMN Stock Predictions
ANH 5.71 5.82 5.70 5.76 667600 1.05% ANH Stock Predictions
VRS 5.77 5.88 5.65 5.78 87500 1.05% VRS Stock Predictions
KTOS 7.77 7.92 7.77 7.79 986400 1.04% KTOS Stock Predictions
TATT 9.75 9.80 9.75 9.80 500 1.03% TATT Stock Predictions
GWRS 8.92 9.00 8.90 8.99 24400 1.01% GWRS Stock Predictions
JIVE 5.05 5.10 5.00 5.05 670000 1.00% JIVE Stock Predictions
GFN 5.05 5.15 5.05 5.10 1556 0.99% GFN Stock Predictions
TTPH 8.20 8.40 8.06 8.18 480100 0.99% TTPH Stock Predictions
CROX 6.16 6.26 6.09 6.19 598244 0.98% CROX Stock Predictions
ACTG 5.20 5.30 5.10 5.20 151900 0.97% ACTG Stock Predictions
BBVA 8.34 8.38 8.27 8.32 3503900 0.97% BBVA Stock Predictions
MFA 8.24 8.31 8.22 8.30 1999100 0.97% MFA Stock Predictions
SSW 6.23 6.36 6.20 6.27 658500 0.97% SSW Stock Predictions
HPJ 5.20 5.60 5.16 5.30 200700 0.95% HPJ Stock Predictions
JMBA 8.48 8.54 8.46 8.50 77200 0.95% JMBA Stock Predictions
GRF 7.55 7.59 7.55 7.59 4100 0.93% GRF Stock Predictions
NOK 5.44 5.45 5.40 5.43 23606400 0.93% NOK Stock Predictions
EXG 8.74 8.80 8.71 8.78 1318144 0.92% EXG Stock Predictions
IGR 7.70 7.76 7.64 7.73 612100 0.91% IGR Stock Predictions
NTEC 5.40 5.60 5.35 5.55 4400 0.91% NTEC Stock Predictions
FRO 6.75 6.82 6.73 6.73 1223952 0.90% FRO Stock Predictions
ECF 9.01 9.08 8.90 9.02 53700 0.89% ECF Stock Predictions
SSFN 9.05 9.10 9.05 9.08 3400 0.89% SSFN Stock Predictions
HLIT 5.75 5.85 5.70 5.75 396200 0.88% HLIT Stock Predictions
HTY 9.21 9.28 9.18 9.28 43600 0.87% HTY Stock Predictions
BIF 9.42 9.50 9.42 9.49 350966 0.85% BIF Stock Predictions
LC 5.91 5.97 5.81 5.90 4280400 0.85% LC Stock Predictions
MFV 5.86 5.93 5.86 5.92 14400 0.85% MFV Stock Predictions
PW 7.16 7.18 7.16 7.18 1400 0.84% PW Stock Predictions
TICC 7.20 7.29 7.18 7.24 198500 0.84% TICC Stock Predictions
AOD 8.43 8.50 8.43 8.49 314100 0.83% AOD Stock Predictions
AGC 6.11 6.15 6.10 6.15 198100 0.82% AGC Stock Predictions
DTEA 6.15 6.30 6.10 6.15 67101 0.82% DTEA Stock Predictions
PHK 8.62 8.69 8.62 8.69 447600 0.81% PHK Stock Predictions
RDNT 6.20 6.25 6.11 6.25 139400 0.81% RDNT Stock Predictions
TK 8.84 8.94 8.69 8.83 1001400 0.80% TK Stock Predictions
CELP 8.79 8.91 8.67 8.88 41903 0.79% CELP Stock Predictions
FGB 7.73 7.73 7.65 7.66 28784 0.79% FGB Stock Predictions
ARIS 5.08 5.25 4.95 5.22 16100 0.77% ARIS Stock Predictions
CORT 9.25 9.43 9.22 9.27 893893 0.76% CORT Stock Predictions
MDWD 6.75 6.75 6.40 6.70 30500 0.75% MDWD Stock Predictions
SRT 9.41 9.50 9.30 9.45 27800 0.75% SRT Stock Predictions
EVF 6.81 6.86 6.81 6.85 80957 0.74% EVF Stock Predictions
IID 6.97 6.99 6.93 6.97 35200 0.72% IID Stock Predictions
PAR 8.40 8.57 8.25 8.40 70100 0.72% PAR Stock Predictions
INTT 7.00 7.25 6.75 7.05 111900 0.71% INTT Stock Predictions
KTCC 7.23 7.25 7.17 7.22 3400 0.70% KTCC Stock Predictions
LPSN 7.20 7.35 7.10 7.20 310600 0.70% LPSN Stock Predictions
BGY 5.99 6.02 5.99 6.01 515269 0.67% BGY Stock Predictions
CPIX 6.01 6.07 5.96 5.99 1479 0.67% CPIX Stock Predictions
STB 5.99 6.04 5.96 6.03 254600 0.67% STB Stock Predictions
JMM 7.58 7.65 7.58 7.62 13000 0.66% JMM Stock Predictions
DSE 7.78 7.88 7.75 7.80 160500 0.65% DSE Stock Predictions
PBR 8.98 9.30 8.94 9.27 17234900 0.65% PBR Stock Predictions
RJA 6.16 6.22 6.15 6.20 89500 0.65% RJA Stock Predictions
AKBA 9.38 9.53 9.34 9.37 452400 0.64% AKBA Stock Predictions
BSMX 9.42 9.51 9.31 9.50 1251239 0.64% BSMX Stock Predictions
LQDT 7.85 8.05 7.85 7.85 57400 0.64% LQDT Stock Predictions
MCN 8.06 8.09 8.05 8.09 32300 0.62% MCN Stock Predictions
SBI 9.75 9.83 9.73 9.79 20700 0.62% SBI Stock Predictions
MIII 9.85 9.88 9.85 9.87 3900 0.61% MIII Stock Predictions
CUZ 8.36 8.44 8.35 8.42 3282149 0.60% CUZ Stock Predictions
GPM 8.29 8.37 8.29 8.34 147600 0.60% GPM Stock Predictions
GUT 6.68 6.74 6.68 6.72 73200 0.60% GUT Stock Predictions
RJI 4.94 5.00 4.94 5.00 179100 0.60% RJI Stock Predictions
PTNR 5.04 5.10 5.02 5.10 1100 0.59% PTNR Stock Predictions
RRTS 6.75 6.96 6.75 6.77 228800 0.59% RRTS Stock Predictions
DBO 8.58 8.66 8.54 8.65 326600 0.58% DBO Stock Predictions
KBSF 5.25 5.76 5.13 5.16 62700 0.58% KBSF Stock Predictions
BKS 8.80 8.90 8.70 8.80 1042222 0.57% BKS Stock Predictions
JQC 8.83 8.88 8.83 8.87 583100 0.57% JQC Stock Predictions
ENZY 9.10 9.10 8.95 9.00 7676 0.56% ENZY Stock Predictions
CVRR 9.10 9.40 9.10 9.20 199468 0.55% CVRR Stock Predictions
GSOL 9.00 9.10 9.00 9.10 9200 0.55% GSOL Stock Predictions
NRO 5.41 5.45 5.41 5.44 178000 0.55% NRO Stock Predictions
NVDQ 7.30 7.51 7.29 7.30 320600 0.55% NVDQ Stock Predictions
RGT 9.16 9.18 9.16 9.16 22600 0.55% RGT Stock Predictions
USA 5.60 5.61 5.58 5.60 925900 0.54% USA Stock Predictions
SCMP 9.75 9.95 9.65 9.70 523000 0.52% SCMP Stock Predictions
ACY 9.85 9.85 9.78 9.85 800 0.51% ACY Stock Predictions
EOD 5.95 5.99 5.93 5.96 63936 0.51% EOD Stock Predictions
INSE 9.85 9.90 9.75 9.90 2900 0.51% INSE Stock Predictions
AWP 5.99 6.03 5.98 6.00 397300 0.50% AWP Stock Predictions
CZR 10.00 10.20 9.95 10.00 3328417 0.50% CZR Stock Predictions
JEQ 8.22 8.22 8.15 8.18 7700 0.49% JEQ Stock Predictions
SPIL 8.10 8.15 8.10 8.14 93500 0.49% SPIL Stock Predictions
ADXS 8.33 8.58 8.27 8.31 464800 0.48% ADXS Stock Predictions
NNDM 6.27 6.34 6.21 6.28 12400 0.48% NNDM Stock Predictions
BDJ 8.58 8.63 8.56 8.61 448600 0.47% BDJ Stock Predictions
EEA 8.73 8.75 8.70 8.73 20932 0.46% EEA Stock Predictions
MBI 8.79 8.93 8.71 8.75 1097900 0.46% MBI Stock Predictions
TKF 9.00 9.04 8.93 9.02 7700 0.45% TKF Stock Predictions
MAGS 6.73 6.96 6.70 6.81 62900 0.44% MAGS Stock Predictions
NXEO 9.15 9.38 9.15 9.19 59600 0.44% NXEO Stock Predictions
ETJ 9.23 9.30 9.23 9.27 193068 0.43% ETJ Stock Predictions
SGU 9.39 9.40 9.32 9.40 47000 0.43% SGU Stock Predictions
AMFW 7.18 7.19 7.14 7.19 34100 0.42% AMFW Stock Predictions
AVDL 9.49 9.54 9.09 9.47 448700 0.42% AVDL Stock Predictions
CLF 7.35 7.39 7.06 7.23 15933473 0.42% CLF Stock Predictions
KMDA 7.21 7.25 7.00 7.20 11700 0.42% KMDA Stock Predictions
SVBI 7.10 7.10 7.05 7.10 3200 0.42% SVBI Stock Predictions
GARS 9.72 9.78 9.60 9.74 52103 0.41% GARS Stock Predictions
ICON 7.40 7.49 7.30 7.35 520500 0.41% ICON Stock Predictions
RENN 7.41 7.50 7.37 7.43 59600 0.41% RENN Stock Predictions
SMFG 7.46 7.51 7.44 7.46 815600 0.40% SMFG Stock Predictions
EXTR 7.70 7.81 7.65 7.66 1872919 0.39% EXTR Stock Predictions
FSFR 8.13 8.28 8.09 8.17 205879 0.37% FSFR Stock Predictions
TSI 5.47 5.49 5.45 5.49 57100 0.37% TSI Stock Predictions
FGP 5.77 5.88 5.76 5.78 405214 0.35% FGP Stock Predictions
ICLN 8.57 8.60 8.53 8.56 17600 0.35% ICLN Stock Predictions
LCM 8.67 8.74 8.67 8.68 19600 0.35% LCM Stock Predictions
TTF 8.65 8.65 8.59 8.61 7600 0.35% TTF Stock Predictions
ELON 5.80 6.21 5.62 5.90 68149 0.34% ELON Stock Predictions
RELL 5.95 6.11 5.91 5.93 23400 0.34% RELL Stock Predictions
JP 9.00 9.00 8.94 9.00 5900 0.33% JP Stock Predictions
VG 6.53 6.67 6.50 6.52 1160000 0.31% VG Stock Predictions
AINV 6.72 6.74 6.68 6.70 534600 0.30% AINV Stock Predictions
CUBA 7.01 7.05 7.01 7.03 12592 0.29% CUBA Stock Predictions
MITL 6.90 6.97 6.88 6.92 252600 0.29% MITL Stock Predictions
DX 7.18 7.30 7.18 7.22 517621 0.28% DX Stock Predictions
PNNT 7.91 8.00 7.85 7.90 297500 0.25% PNNT Stock Predictions
BCX 8.58 8.70 8.57 8.63 431300 0.23% BCX Stock Predictions
KMM 8.73 8.80 8.73 8.75 74600 0.23% KMM Stock Predictions
FBR 9.11 9.20 9.03 9.14 825580 0.22% FBR Stock Predictions
LIND 9.47 9.50 9.39 9.41 29300 0.21% LIND Stock Predictions
NYRT 9.57 9.61 9.55 9.59 1383800 0.21% NYRT Stock Predictions
XCRA 9.75 9.79 9.71 9.76 797400 0.21% XCRA Stock Predictions
AEG 5.19 5.23 5.18 5.20 1579600 0.19% AEG Stock Predictions
SGMA 5.15 5.17 5.13 5.15 8700 0.19% SGMA Stock Predictions
PPR 5.43 5.47 5.42 5.43 359100 0.18% PPR Stock Predictions
SVA 5.68 5.68 5.55 5.63 16000 0.18% SVA Stock Predictions
MEET 5.85 5.88 5.76 5.81 1406500 0.17% MEET Stock Predictions
RUBI 5.95 5.99 5.86 5.90 609100 0.17% RUBI Stock Predictions
SMI 5.94 5.95 5.88 5.90 129000 0.17% SMI Stock Predictions
BKT 6.25 6.26 6.23 6.25 104049 0.16% BKT Stock Predictions
BCRX 6.54 6.68 6.46 6.49 522393 0.15% BCRX Stock Predictions
CO 6.85 6.88 6.73 6.85 97810 0.15% CO Stock Predictions
JASO 6.65 6.73 6.62 6.66 162500 0.15% JASO Stock Predictions
OBSV 6.86 6.86 6.11 6.51 46400 0.15% OBSV Stock Predictions
BKCC 7.34 7.39 7.30 7.33 288771 0.14% BKCC Stock Predictions
ERS 6.97 6.98 6.95 6.98 14242 0.14% ERS Stock Predictions
HQCL 7.09 7.16 7.00 7.05 22200 0.14% HQCL Stock Predictions
NSL 6.94 6.97 6.92 6.94 168800 0.14% NSL Stock Predictions
UNG 7.27 7.34 7.22 7.33 5861600 0.14% UNG Stock Predictions
CZZ 7.97 8.02 7.91 7.98 1125873 0.13% CZZ Stock Predictions
FUND 7.54 7.61 7.53 7.60 47043 0.13% FUND Stock Predictions
PHF 7.84 7.91 7.84 7.86 30700 0.13% PHF Stock Predictions
RVSB 7.45 7.50 7.42 7.45 57600 0.13% RVSB Stock Predictions
ACFC 8.26 8.26 8.19 8.20 13100 0.12% ACFC Stock Predictions
FCO 8.61 8.68 8.56 8.60 24200 0.12% FCO Stock Predictions
MCR 8.65 8.67 8.63 8.65 121900 0.12% MCR Stock Predictions
UCFC 8.70 8.88 8.66 8.70 64400 0.12% UCFC Stock Predictions
IRT 9.48 9.54 9.44 9.48 578600 0.11% IRT Stock Predictions
PCF 8.73 8.77 8.72 8.74 30500 0.11% PCF Stock Predictions
ACIU 9.60 9.74 9.60 9.61 65600 0.10% ACIU Stock Predictions
FIV 9.97 9.97 9.90 9.95 127768 0.10% FIV Stock Predictions
IAE 10.03 10.08 9.98 9.98 54900 0.10% IAE Stock Predictions
JPS 9.74 9.79 9.73 9.75 461000 0.10% JPS Stock Predictions
AAV 6.50 6.50 6.31 6.40 59200 0.00% AAV Stock Predictions
AHC 6.15 6.20 6.15 6.20 2800 0.00% AHC Stock Predictions
AHPA 9.80 9.80 9.80 9.80 1490000 0.00% AHPA Stock Predictions
ATAX 5.70 5.80 5.70 5.75 104096 0.00% ATAX Stock Predictions
AUXO 5.67 5.75 5.50 5.67 110400 0.00% AUXO Stock Predictions
BRT 7.98 8.32 7.97 7.97 16273 0.00% BRT Stock Predictions
CACB 7.86 7.88 7.77 7.78 67367 0.00% CACB Stock Predictions
CALX 6.85 6.95 6.75 6.80 172140 0.00% CALX Stock Predictions
CCXI 7.15 7.36 7.08 7.10 105024 0.00% CCXI Stock Predictions
CNFR 7.80 7.90 7.80 7.90 996 0.00% CNFR Stock Predictions
EDD 7.92 7.96 7.89 7.91 232013 0.00% EDD Stock Predictions
ENY 8.45 8.49 8.44 8.49 10100 0.00% ENY Stock Predictions
ESXB 8.00 8.00 7.75 7.85 44217 0.00% ESXB Stock Predictions
EVC 6.35 6.40 6.22 6.25 180567 0.00% EVC Stock Predictions
FI 9.22 9.31 9.11 9.20 1217442 0.00% FI Stock Predictions
FIG 7.98 7.99 7.97 7.98 1630967 0.00% FIG Stock Predictions
FNTE 9.85 9.85 9.83 9.85 30300 0.00% FNTE Stock Predictions
GAIN 9.61 9.69 9.50 9.60 133297 0.00% GAIN Stock Predictions
GDL 9.86 9.87 9.86 9.87 41204 0.00% GDL Stock Predictions
GIM 6.67 6.69 6.65 6.66 410896 0.00% GIM Stock Predictions
GJH 9.89 9.90 9.89 9.90 1600 0.00% GJH Stock Predictions
GV 5.55 5.90 5.50 5.50 455400 0.00% GV Stock Predictions
HIX 7.32 7.35 7.32 7.32 242500 0.00% HIX Stock Predictions
HWCC 6.25 6.45 6.20 6.25 37400 0.00% HWCC Stock Predictions
IAF 6.24 6.29 6.15 6.24 54800 0.00% IAF Stock Predictions
IOT 8.92 8.92 8.92 8.92 100 0.00% IOT Stock Predictions
IRR 6.40 6.43 6.37 6.39 65800 0.00% IRR Stock Predictions
JJE 5.70 5.70 5.70 5.70 100 0.00% JJE Stock Predictions
LPTX 7.25 7.65 7.25 7.35 15000 0.00% LPTX Stock Predictions
MDLY 8.00 8.05 8.00 8.05 12600 0.00% MDLY Stock Predictions
MEP 7.95 8.00 7.95 8.00 50800 0.00% MEP Stock Predictions
MLPJ 8.54 8.58 8.50 8.54 6600 0.00% MLPJ Stock Predictions
MMT 6.18 6.20 6.16 6.18 166300 0.00% MMT Stock Predictions
MX 8.20 8.23 8.05 8.15 502400 0.00% MX Stock Predictions
OAKS 5.40 5.45 5.38 5.40 136700 0.00% OAKS Stock Predictions
OCX 6.00 6.00 5.85 5.95 6700 0.00% OCX Stock Predictions
OTEL 6.65 6.70 6.65 6.70 1100 0.00% OTEL Stock Predictions
PHT 9.95 9.98 9.94 9.94 90000 0.00% PHT Stock Predictions
QPAC 9.98 9.98 9.97 9.97 23400 0.00% QPAC Stock Predictions
SGM 7.97 7.97 7.95 7.97 27600 0.00% SGM Stock Predictions
SHOR 6.05 6.20 6.00 6.05 384900 0.00% SHOR Stock Predictions
SPPP 7.76 7.80 7.76 7.80 25400 0.00% SPPP Stock Predictions
TBBK 5.06 5.12 4.97 5.00 290000 0.00% TBBK Stock Predictions
TORM 7.10 7.25 7.10 7.10 3900 0.00% TORM Stock Predictions
UAM 9.98 9.98 9.97 9.98 205100 0.00% UAM Stock Predictions
UBFO 8.10 8.10 8.00 8.10 3000 0.00% UBFO Stock Predictions
VNET 5.57 5.59 5.46 5.50 237800 0.00% VNET Stock Predictions
ZAGG 7.15 7.20 7.00 7.05 165700 0.00% ZAGG Stock Predictions
MSD 9.76 9.76 9.68 9.76 113300 -0.10% MSD Stock Predictions
NNY 9.83 9.83 9.80 9.83 18100 -0.10% NNY Stock Predictions
PCK 9.96 9.98 9.95 9.97 43100 -0.10% PCK Stock Predictions
TWO 9.97 9.99 9.94 9.97 1644700 -0.10% TWO Stock Predictions
PSEC 9.41 9.45 9.35 9.39 2451700 -0.11% PSEC Stock Predictions
ABR 8.65 8.72 8.64 8.65 97000 -0.12% ABR Stock Predictions
ELLO 8.09 8.09 8.09 8.09 100 -0.12% ELLO Stock Predictions
IHD 8.56 8.58 8.47 8.49 77400 -0.12% IHD Stock Predictions
LBF 8.62 8.62 8.58 8.60 2500 -0.12% LBF Stock Predictions
VIVE 7.60 7.60 7.37 7.45 237800 -0.13% VIVE Stock Predictions
AUPH 6.97 7.01 6.83 6.98 2386200 -0.14% AUPH Stock Predictions
NCV 6.95 6.96 6.89 6.93 401800 -0.14% NCV Stock Predictions
LSCC 6.91 6.92 6.85 6.86 365100 -0.15% LSCC Stock Predictions
NVET 6.61 6.61 6.60 6.61 56500 -0.15% NVET Stock Predictions
IDSY 6.31 6.35 6.18 6.25 26300 -0.16% IDSY Stock Predictions
NCZ 6.11 6.15 6.08 6.10 236600 -0.16% NCZ Stock Predictions
DZSI 5.94 5.98 5.94 5.97 12351 -0.17% DZSI Stock Predictions
MXPT 5.96 6.06 5.77 6.05 9000 -0.17% MXPT Stock Predictions
HIO 5.21 5.22 5.19 5.19 301100 -0.19% HIO Stock Predictions
CXH 9.89 9.89 9.85 9.88 11608 -0.20% CXH Stock Predictions
DRAD 5.05 5.10 5.00 5.04 46492 -0.20% DRAD Stock Predictions
NML 9.97 9.98 9.86 9.97 391400 -0.20% NML Stock Predictions
PACB 5.07 5.16 5.02 5.03 655100 -0.20% PACB Stock Predictions
ELP 9.41 9.52 9.37 9.47 361592 -0.21% ELP Stock Predictions
HYB 9.51 9.55 9.48 9.48 35900 -0.21% HYB Stock Predictions
DAKT 9.24 9.38 9.16 9.17 137963 -0.22% DAKT Stock Predictions
DUC 9.26 9.30 9.26 9.27 52960 -0.22% DUC Stock Predictions
EXPR 8.65 8.75 8.49 8.57 1416601 -0.23% EXPR Stock Predictions
HDGE 8.63 8.64 8.59 8.62 895400 -0.23% HDGE Stock Predictions
VER 8.67 8.69 8.59 8.65 7961900 -0.23% VER Stock Predictions
CYS 8.43 8.50 8.40 8.43 2311418 -0.24% CYS Stock Predictions
RJZ 8.01 8.01 8.01 8.01 200 -0.25% RJZ Stock Predictions
FT 7.15 7.18 7.14 7.16 64259 -0.28% FT Stock Predictions
PFIN 7.00 7.10 6.81 6.82 42900 -0.29% PFIN Stock Predictions
NHA 9.99 9.99 9.94 9.97 17900 -0.30% NHA Stock Predictions
GXG 9.51 9.58 9.41 9.48 272600 -0.32% GXG Stock Predictions
MAMS 6.29 6.30 6.10 6.21 26900 -0.32% MAMS Stock Predictions
ANGI 6.10 6.14 5.93 6.04 345600 -0.33% ANGI Stock Predictions
JE 6.12 6.13 6.09 6.13 103300 -0.33% JE Stock Predictions
VRA 9.12 9.19 8.87 9.02 255400 -0.33% VRA Stock Predictions
EAD 8.54 8.56 8.52 8.52 133700 -0.35% EAD Stock Predictions
SKIS 5.75 5.75 5.65 5.68 42900 -0.35% SKIS Stock Predictions
AVAL 8.27 8.27 8.16 8.20 131900 -0.36% AVAL Stock Predictions
VTVT 5.56 5.68 5.47 5.54 31000 -0.36% VTVT Stock Predictions
XKE 7.99 7.99 7.96 7.98 2600 -0.37% XKE Stock Predictions
PPT 5.18 5.22 5.11 5.16 1217500 -0.39% PPT Stock Predictions
TAC 5.15 5.20 5.05 5.13 37600 -0.39% TAC Stock Predictions
EDGW 7.61 7.63 7.45 7.49 5262 -0.40% EDGW Stock Predictions
IF 7.50 7.50 7.45 7.45 11100 -0.40% IF Stock Predictions
GMRE 9.89 9.95 9.75 9.79 164100 -0.41% GMRE Stock Predictions
GLDI 9.62 9.64 9.53 9.58 43300 -0.42% GLDI Stock Predictions
MFM 7.00 7.01 6.94 6.98 62000 -0.43% MFM Stock Predictions
YTRA 9.21 9.29 9.14 9.20 19800 -0.43% YTRA Stock Predictions
FANH 8.80 8.88 8.67 8.69 45131 -0.46% FANH Stock Predictions
MGCD 8.50 8.56 8.26 8.52 6200 -0.47% MGCD Stock Predictions
JMP 6.14 6.14 6.02 6.05 5500 -0.49% JMP Stock Predictions
PSO 8.15 8.16 8.09 8.09 992900 -0.49% PSO Stock Predictions
BRAZ 9.91 9.96 9.90 9.96 1800 -0.50% BRAZ Stock Predictions
SYUT 6.00 6.00 5.95 5.97 125400 -0.50% SYUT Stock Predictions
CBL 9.73 9.79 9.51 9.68 4668305 -0.51% CBL Stock Predictions
OIA 7.76 7.77 7.72 7.74 110100 -0.51% OIA Stock Predictions
PYN 9.73 9.74 9.73 9.74 300 -0.51% PYN Stock Predictions
SCLN 9.80 9.90 9.65 9.70 181600 -0.51% SCLN Stock Predictions
SPLS 9.90 9.92 9.73 9.83 4455900 -0.51% SPLS Stock Predictions
KFFB 9.60 9.70 9.60 9.65 3800 -0.52% KFFB Stock Predictions
MRVC 9.66 9.66 9.50 9.50 600 -0.52% MRVC Stock Predictions
MVF 9.66 9.68 9.52 9.61 229400 -0.52% MVF Stock Predictions
TZOO 9.70 9.80 9.55 9.65 23400 -0.52% TZOO Stock Predictions
TOO 5.62 5.72 5.60 5.61 535800 -0.53% TOO Stock Predictions
TTGT 9.46 9.54 9.30 9.36 23400 -0.53% TTGT Stock Predictions
ENIC 5.43 5.50 5.35 5.42 260191 -0.55% ENIC Stock Predictions
SAEX 5.43 5.59 5.36 5.40 73800 -0.55% SAEX Stock Predictions
TNAV 9.15 9.25 9.00 9.10 82400 -0.55% TNAV Stock Predictions
HTGM 5.35 5.40 5.15 5.34 838400 -0.56% HTGM Stock Predictions
PFSW 7.17 7.29 7.00 7.12 69300 -0.56% PFSW Stock Predictions
BSQR 5.20 5.25 5.15 5.22 6943 -0.57% BSQR Stock Predictions
LEO 8.71 8.71 8.67 8.67 124100 -0.57% LEO Stock Predictions
MDCA 8.70 8.70 8.40 8.55 310100 -0.58% MDCA Stock Predictions
SONS 6.84 6.96 6.74 6.76 410700 -0.59% SONS Stock Predictions
DSM 8.35 8.36 8.30 8.31 116861 -0.60% DSM Stock Predictions
ESV 8.43 8.54 8.32 8.35 7250666 -0.60% ESV Stock Predictions
CPG 9.87 9.89 9.72 9.84 1183560 -0.61% CPG Stock Predictions
EPM 8.25 8.30 7.95 8.15 104000 -0.61% EPM Stock Predictions
ATOM 6.32 6.58 6.24 6.30 102040 -0.63% ATOM Stock Predictions
MGIC 7.85 7.90 7.80 7.85 1400 -0.63% MGIC Stock Predictions
PMBC 8.10 8.10 7.90 7.95 38500 -0.63% PMBC Stock Predictions
PCO 6.12 6.22 6.07 6.09 158000 -0.65% PCO Stock Predictions
PLXP 7.50 7.69 7.40 7.55 12300 -0.66% PLXP Stock Predictions
OCIP 7.50 7.50 7.20 7.40 12300 -0.67% OCIP Stock Predictions
JOB 5.84 5.93 5.75 5.81 6800 -0.68% JOB Stock Predictions
PMM 7.37 7.39 7.34 7.34 116100 -0.68% PMM Stock Predictions
AND 8.90 8.90 8.63 8.69 8500 -0.69% AND Stock Predictions
CH 7.23 7.24 7.14 7.17 49700 -0.69% CH Stock Predictions
NEOS 7.15 7.23 7.00 7.05 110400 -0.70% NEOS Stock Predictions
BKEP 6.95 7.00 6.81 6.85 36611 -0.72% BKEP Stock Predictions
BYBK 6.85 6.85 6.75 6.80 2021 -0.73% BYBK Stock Predictions
GRN 5.41 5.41 5.37 5.37 900 -0.74% GRN Stock Predictions
GILT 5.17 5.18 5.10 5.18 6461 -0.77% GILT Stock Predictions
SACH 5.13 5.27 5.13 5.15 5800 -0.77% SACH Stock Predictions
WPG 9.00 9.11 8.95 9.01 1865300 -0.77% WPG Stock Predictions
IPDN 8.75 9.13 8.17 8.90 98200 -0.78% IPDN Stock Predictions
CXE 5.05 5.06 5.02 5.02 56603 -0.79% CXE Stock Predictions
MHF 7.39 7.39 7.35 7.36 23300 -0.81% MHF Stock Predictions
NUV 9.89 9.91 9.82 9.85 347200 -0.81% NUV Stock Predictions
SCX 9.85 9.85 9.75 9.80 6900 -0.81% SCX Stock Predictions
SIGM 6.20 6.40 6.05 6.10 315500 -0.81% SIGM Stock Predictions
LAYN 8.41 8.53 8.17 8.28 213600 -0.84% LAYN Stock Predictions
HCHC 5.85 5.97 5.78 5.79 186000 -0.86% HCHC Stock Predictions
OCUL 9.38 9.57 9.18 9.22 690700 -0.86% OCUL Stock Predictions
PPIH 8.00 8.00 7.95 7.95 11000 -0.87% PPIH Stock Predictions
ASYS 5.62 5.68 5.39 5.50 52842 -0.90% ASYS Stock Predictions
WDRW 8.58 8.86 8.50 8.84 9900 -0.90% WDRW Stock Predictions
ENZ 8.85 8.94 8.70 8.72 230659 -0.91% ENZ Stock Predictions
IOTS 5.40 5.55 5.25 5.40 112900 -0.92% IOTS Stock Predictions
WIT 9.97 9.99 9.68 9.69 1336900 -0.92% WIT Stock Predictions
FELP 5.32 5.37 4.93 5.28 64733 -0.94% FELP Stock Predictions
ALDW 9.27 9.40 9.19 9.19 45500 -0.97% ALDW Stock Predictions
GDS 8.10 8.22 8.00 8.01 92651 -0.99% GDS Stock Predictions
SCWX 9.11 9.21 8.99 9.03 121500 -0.99% SCWX Stock Predictions
XRX 6.95 7.07 6.66 6.99 19773800 -0.99% XRX Stock Predictions
SXC 9.96 9.96 9.66 9.75 809600 -1.02% SXC Stock Predictions
GGN 5.73 5.74 5.69 5.70 707500 -1.04% GGN Stock Predictions
BBRY 9.24 9.33 9.15 9.19 13179578 -1.08% BBRY Stock Predictions
EMKR 9.05 9.25 8.85 8.90 498111 -1.11% EMKR Stock Predictions
LPG 9.05 9.11 8.62 8.88 396500 -1.11% LPG Stock Predictions
DMF 8.96 8.97 8.86 8.86 26400 -1.12% DMF Stock Predictions
INVE 6.18 6.27 6.01 6.07 66700 -1.14% INVE Stock Predictions
PETX 6.14 6.27 6.02 6.04 424500 -1.15% PETX Stock Predictions
CALL 8.50 8.57 8.35 8.40 53998 -1.18% CALL Stock Predictions
HNRG 7.53 7.71 7.40 7.47 100400 -1.19% HNRG Stock Predictions
CNTY 8.29 8.40 8.10 8.16 101836 -1.21% CNTY Stock Predictions
SLVO 8.92 9.00 8.86 8.90 48500 -1.22% SLVO Stock Predictions
MITK 8.15 8.25 7.80 8.00 787000 -1.23% MITK Stock Predictions
MIXT 6.45 6.51 6.32 6.35 85900 -1.24% MIXT Stock Predictions
SALT 7.25 7.60 7.10 7.50 1135800 -1.32% SALT Stock Predictions
PIH 7.50 7.51 7.40 7.40 5100 -1.33% PIH Stock Predictions
KEYW 9.65 9.75 9.43 9.47 352500 -1.35% KEYW Stock Predictions
EC 9.41 9.43 9.29 9.42 1063198 -1.36% EC Stock Predictions
NIM 10.00 10.02 9.90 9.91 33600 -1.39% NIM Stock Predictions
NAT 8.41 8.48 8.29 8.32 1049800 -1.42% NAT Stock Predictions
AGLE 7.21 7.21 6.88 6.90 23200 -1.43% AGLE Stock Predictions
GOGL 7.61 7.76 7.52 7.59 292300 -1.43% GOGL Stock Predictions
TLYS 9.07 9.16 8.81 8.88 128800 -1.44% TLYS Stock Predictions
AQN 9.50 9.53 9.40 9.46 154100 -1.46% AQN Stock Predictions
PEIX 6.85 6.90 6.65 6.70 1166200 -1.47% PEIX Stock Predictions
WVVI 8.00 8.01 7.84 7.87 11800 -1.50% WVVI Stock Predictions
RVLT 8.63 8.87 8.35 8.46 159200 -1.51% RVLT Stock Predictions
FSIC 9.85 9.90 9.70 9.70 1979677 -1.52% FSIC Stock Predictions
PBT 9.85 9.93 9.71 9.75 158600 -1.52% PBT Stock Predictions
CNAT 7.68 7.75 7.40 7.52 430514 -1.57% CNAT Stock Predictions
VOXX 6.25 6.55 5.90 6.00 197200 -1.64% VOXX Stock Predictions
SJT 7.38 7.38 7.10 7.16 101400 -1.65% SJT Stock Predictions
TA 6.10 6.15 5.95 5.95 139100 -1.65% TA Stock Predictions
AAC 7.21 7.39 7.03 7.06 65000 -1.67% AAC Stock Predictions
PIR 7.15 7.16 6.97 7.01 2140000 -1.68% PIR Stock Predictions
IRMD 8.90 9.00 8.65 8.70 23200 -1.69% IRMD Stock Predictions
VUZI 5.85 5.90 5.65 5.80 175400 -1.69% VUZI Stock Predictions
CCO 5.80 5.90 5.65 5.70 113873 -1.72% CCO Stock Predictions
ERIC 6.21 6.33 6.20 6.25 9787601 -1.73% ERIC Stock Predictions
ASFI 8.70 8.70 8.35 8.40 25200 -1.75% ASFI Stock Predictions
DYN 6.31 6.38 6.14 6.19 3733289 -1.75% DYN Stock Predictions
PCTI 7.97 8.12 7.80 7.84 348400 -1.75% PCTI Stock Predictions
SPXS 8.81 8.82 8.69 8.73 3979200 -1.80% SPXS Stock Predictions
COGT 5.45 5.50 5.20 5.30 174616 -1.85% COGT Stock Predictions
CRWS 7.75 7.75 7.60 7.65 13985 -1.92% CRWS Stock Predictions
HBP 8.83 8.85 8.50 8.66 119200 -1.93% HBP Stock Predictions
LEU 5.80 5.92 5.51 5.60 107300 -1.93% LEU Stock Predictions
RWC 5.15 5.15 4.95 5.00 10100 -1.96% RWC Stock Predictions
GNE 8.19 8.28 7.66 7.97 237500 -1.97% GNE Stock Predictions
SIEN 8.40 8.54 8.22 8.22 43100 -2.03% SIEN Stock Predictions
WETF 8.98 9.05 8.69 8.69 2559900 -2.03% WETF Stock Predictions
VLRX 7.00 7.00 6.20 6.69 92800 -2.05% VLRX Stock Predictions
PSLV 6.70 6.71 6.63 6.64 693500 -2.06% PSLV Stock Predictions
BKMU 9.55 9.65 9.25 9.30 109177 -2.11% BKMU Stock Predictions
ANFI 5.23 5.33 5.02 5.07 126100 -2.12% ANFI Stock Predictions
CDE 9.16 9.26 8.87 9.08 5060531 -2.16% CDE Stock Predictions
IIN 9.15 9.20 8.80 9.00 32000 -2.17% IIN Stock Predictions
VIIZ 8.63 8.63 8.55 8.58 39100 -2.17% VIIZ Stock Predictions
LYTS 9.99 10.00 9.72 9.73 56200 -2.21% LYTS Stock Predictions
AVH 7.25 7.25 7.02 7.06 86000 -2.22% AVH Stock Predictions
NAME 10.26 10.29 9.92 9.97 21600 -2.25% NAME Stock Predictions
RLGT 6.21 6.27 6.05 6.08 367600 -2.25% RLGT Stock Predictions
OXBR 6.00 6.15 5.90 6.00 10600 -2.28% OXBR Stock Predictions
DXR 7.29 7.29 7.10 7.10 400 -2.34% DXR Stock Predictions
FRSH 5.50 5.50 5.22 5.29 481394 -2.40% FRSH Stock Predictions
SKY 6.71 6.99 6.33 6.49 95100 -2.41% SKY Stock Predictions
USAK 7.26 7.55 7.02 7.08 90700 -2.48% USAK Stock Predictions
YERR 7.88 7.88 7.30 7.40 42600 -2.50% YERR Stock Predictions
XBIT 10.00 10.10 9.80 9.96 169200 -2.54% XBIT Stock Predictions
EIGR 7.80 7.81 7.45 7.65 61324 -2.55% EIGR Stock Predictions
RUSS 6.11 6.20 6.07 6.10 870400 -2.56% RUSS Stock Predictions
PCOM 9.26 9.26 8.77 8.94 92300 -2.61% PCOM Stock Predictions
ZIXI 5.38 5.41 5.19 5.21 342600 -2.62% ZIXI Stock Predictions
JCP 5.63 5.65 5.45 5.47 23987100 -2.67% JCP Stock Predictions
TRPX 7.50 7.51 7.20 7.30 67700 -2.67% TRPX Stock Predictions
BBW 8.95 9.05 8.60 8.65 106400 -2.81% BBW Stock Predictions
GNT 7.05 7.13 6.89 6.89 140500 -2.82% GNT Stock Predictions
BBDO 10.00 10.00 9.88 9.88 1300 -2.85% BBDO Stock Predictions
JAKK 5.00 5.15 4.65 5.05 610700 -2.88% JAKK Stock Predictions
GLMD 5.22 5.22 4.84 5.01 31800 -2.91% GLMD Stock Predictions
SBPH 9.03 9.26 9.00 9.02 14300 -2.91% SBPH Stock Predictions
AGFS 5.84 6.02 5.53 5.61 222600 -2.94% AGFS Stock Predictions
NATR 10.25 10.25 9.85 9.90 22300 -2.94% NATR Stock Predictions
DWSN 5.44 5.47 5.16 5.21 170201 -2.98% DWSN Stock Predictions
CNCO 9.09 9.09 8.70 8.70 103283 -3.01% CNCO Stock Predictions
PRCP 8.36 8.36 7.89 8.04 60600 -3.02% PRCP Stock Predictions
EDUC 8.10 8.25 8.00 8.00 9627 -3.03% EDUC Stock Predictions
SOXS 7.36 7.44 7.23 7.27 723500 -3.07% SOXS Stock Predictions
AMRC 6.50 6.63 6.25 6.30 103900 -3.08% AMRC Stock Predictions
SBS 9.38 9.48 9.31 9.38 2475200 -3.10% SBS Stock Predictions
SPNE 9.06 9.15 8.70 8.73 68900 -3.11% SPNE Stock Predictions
CVU 6.50 6.51 6.20 6.20 86100 -3.13% CVU Stock Predictions
HL 5.43 5.51 5.18 5.32 10710500 -3.27% HL Stock Predictions
LWAY 9.77 9.81 9.43 9.45 19700 -3.28% LWAY Stock Predictions
CLDC 5.47 5.47 5.22 5.26 1150 -3.31% CLDC Stock Predictions
SBGL 8.27 8.42 7.99 8.14 4391300 -3.33% SBGL Stock Predictions
ENOC 5.95 6.00 5.70 5.75 315037 -3.36% ENOC Stock Predictions
GNCA 7.10 7.29 6.71 6.86 461100 -3.38% GNCA Stock Predictions
XOMA 7.05 7.20 6.80 6.86 114800 -3.52% XOMA Stock Predictions
PPSI 6.80 7.05 6.70 6.80 25800 -3.55% PPSI Stock Predictions
HNR 7.05 7.07 6.41 6.86 673300 -3.65% HNR Stock Predictions
TAHO 8.12 8.15 7.82 7.95 4047500 -3.87% TAHO Stock Predictions
SBLK 9.73 10.00 9.38 9.42 1276500 -3.88% SBLK Stock Predictions
RVEN 5.62 5.62 5.62 5.62 200 -3.93% RVEN Stock Predictions
WILC 6.01 6.15 5.82 5.86 16800 -3.93% WILC Stock Predictions
AGI 7.33 7.35 6.99 7.16 4654000 -4.02% AGI Stock Predictions
CHKE 8.70 8.70 8.20 8.35 30472 -4.02% CHKE Stock Predictions
RIC 7.35 7.40 7.00 7.15 1649900 -4.03% RIC Stock Predictions
SNOA 6.87 6.95 6.61 6.63 41800 -4.05% SNOA Stock Predictions
SNDX 10.31 10.49 9.67 9.83 174700 -4.19% SNDX Stock Predictions
KIN 7.05 7.15 6.70 6.85 104700 -4.20% KIN Stock Predictions
SNDE 7.82 8.16 7.82 8.15 11500 -4.23% SNDE Stock Predictions
IVTY 9.00 9.15 8.45 8.50 110600 -4.49% IVTY Stock Predictions
AG 8.39 8.44 7.93 8.11 5939900 -4.70% AG Stock Predictions
SSRI 10.29 10.32 9.73 9.96 4028500 -5.14% SSRI Stock Predictions
PVG 9.97 9.99 9.29 9.59 3495900 -5.24% PVG Stock Predictions
AXR 7.00 7.00 6.27 6.58 45400 -6.00% AXR Stock Predictions
LABD 10.18 10.28 9.61 9.79 3919600 -6.14% LABD Stock Predictions
HIMX 7.65 7.81 6.98 7.12 11962900 -7.41% HIMX Stock Predictions
AKS 7.45 7.54 6.39 6.40 64446600 -10.11% AKS Stock Predictions
NUGT 9.00 9.01 7.86 8.17 77093200 -12.71% NUGT Stock Predictions
POLA 7.27 7.60 6.18 6.40 333900 -12.81% POLA Stock Predictions
RTNB 6.10 6.10 5.07 5.16 60000 -14.29% RTNB Stock Predictions