Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

11/22/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CLNT 11.45 12.40 7.10 7.10 8321400 59.55% CLNT Stock Predictions
IMTE 8.05 10.00 8.05 10.00 6876 40.45% IMTE Stock Predictions
SRAX 4.38 5.98 4.22 5.82 7433000 37.59% SRAX Stock Predictions
MARK 7.03 9.35 7.03 8.54 4189400 19.44% MARK Stock Predictions
ITI 6.25 6.90 6.20 6.82 446402 18.61% ITI Stock Predictions
FTR 7.12 7.97 7.08 7.90 4026500 11.58% FTR Stock Predictions
SFS 8.15 8.90 8.14 8.85 534100 9.94% SFS Stock Predictions
FOMX 5.46 6.00 5.25 5.98 105425 9.93% FOMX Stock Predictions
NGVC 6.42 7.12 6.42 7.05 205600 9.64% NGVC Stock Predictions
NBRV 6.04 6.67 6.04 6.56 556300 9.33% NBRV Stock Predictions
SNDE 5.58 6.05 5.56 5.95 12300 8.18% SNDE Stock Predictions
MDWD 4.80 5.10 4.80 5.10 67400 7.37% MDWD Stock Predictions
AVID 6.62 7.21 6.56 7.05 950000 6.98% AVID Stock Predictions
CMCL 6.50 6.94 6.50 6.78 19600 6.77% CMCL Stock Predictions
CPIX 7.55 7.96 7.51 7.96 7700 6.42% CPIX Stock Predictions
FMSA 5.05 5.30 5.05 5.26 4185138 6.05% FMSA Stock Predictions
ARAY 5.05 5.30 5.00 5.30 1062000 6.00% ARAY Stock Predictions
CHS 7.95 8.58 7.77 8.36 3418000 5.96% CHS Stock Predictions
VHI 5.56 5.89 5.56 5.87 438000 5.96% VHI Stock Predictions
TRT 7.82 8.18 7.48 8.18 117500 5.68% TRT Stock Predictions
CADC 6.00 6.30 5.40 5.75 717400 5.50% CADC Stock Predictions
TRPX 5.25 5.63 5.10 5.44 109800 5.22% TRPX Stock Predictions
KND 7.85 8.25 7.80 8.20 841100 5.13% KND Stock Predictions
VTL 5.05 5.25 4.99 5.25 177000 5.00% VTL Stock Predictions
SBGL 5.43 5.52 5.22 5.41 4863900 4.84% SBGL Stock Predictions
VLRX 6.00 6.17 4.35 5.04 318700 4.78% VLRX Stock Predictions
IOVA 8.50 9.15 8.40 8.85 631210 4.73% IOVA Stock Predictions
CTSO 6.55 6.80 6.55 6.80 321600 4.62% CTSO Stock Predictions
GILT 7.34 7.50 7.34 7.50 31228 4.60% GILT Stock Predictions
ELP 7.31 7.61 7.30 7.53 389000 4.58% ELP Stock Predictions
QEP 9.15 9.49 9.10 9.38 3689000 4.57% QEP Stock Predictions
ESDI 4.89 5.29 4.88 5.08 19200 4.53% ESDI Stock Predictions
AUTO 8.65 9.12 8.60 9.01 58400 4.52% AUTO Stock Predictions
FTD 6.76 7.32 6.76 7.12 225723 4.40% FTD Stock Predictions
HCLP 9.40 9.72 9.40 9.70 1740433 4.30% HCLP Stock Predictions
FLDM 5.38 5.84 5.38 5.60 238376 4.28% FLDM Stock Predictions
MTEM 8.06 8.32 7.80 8.30 85300 4.27% MTEM Stock Predictions
OCLR 7.03 7.29 6.97 7.15 10207700 4.23% OCLR Stock Predictions
ESTE 8.57 8.92 8.46 8.79 186300 4.15% ESTE Stock Predictions
ALDX 6.18 6.45 6.00 6.35 93500 4.10% ALDX Stock Predictions
SHNY 8.98 9.15 8.98 9.13 13500 4.10% SHNY Stock Predictions
HNRG 5.70 5.95 5.70 5.90 43772 4.06% HNRG Stock Predictions
COHN 8.06 8.09 8.04 8.06 2500 4.00% COHN Stock Predictions
ORMP 9.11 9.50 9.11 9.41 31000 3.98% ORMP Stock Predictions
GSIT 8.15 8.65 8.15 8.42 152418 3.95% GSIT Stock Predictions
SMI 7.84 7.86 7.68 7.70 734100 3.91% SMI Stock Predictions
HBM 7.75 8.05 7.75 8.00 521908 3.90% HBM Stock Predictions
P 5.13 5.40 5.05 5.33 8276600 3.90% P Stock Predictions
MGEN 7.70 8.11 7.70 8.04 108800 3.88% MGEN Stock Predictions
TTPH 6.44 6.75 6.40 6.69 222200 3.88% TTPH Stock Predictions
BLCM 9.61 10.07 9.58 9.99 242600 3.85% BLCM Stock Predictions
CECE 5.22 5.45 5.20 5.40 301300 3.85% CECE Stock Predictions
NERV 5.25 5.45 5.20 5.40 198400 3.85% NERV Stock Predictions
NLNK 8.58 8.94 8.58 8.91 661300 3.85% NLNK Stock Predictions
VIRC 5.25 5.55 5.20 5.55 5200 3.74% VIRC Stock Predictions
MVO 5.68 5.85 5.67 5.84 27000 3.73% MVO Stock Predictions
PETX 6.85 7.24 6.82 7.10 233300 3.65% PETX Stock Predictions
FRSX 4.90 5.20 4.85 5.12 74525 3.64% FRSX Stock Predictions
NSTG 8.22 8.65 8.22 8.54 132200 3.64% NSTG Stock Predictions
SGRY 8.30 8.75 8.20 8.55 345900 3.64% SGRY Stock Predictions
FNKO 7.83 8.17 7.76 8.12 348193 3.57% FNKO Stock Predictions
TK 8.22 8.50 8.20 8.46 537900 3.55% TK Stock Predictions
TRIB 5.10 5.30 5.10 5.28 30100 3.53% TRIB Stock Predictions
ELVT 7.23 7.44 7.12 7.40 123300 3.50% ELVT Stock Predictions
AXON 5.49 5.72 5.36 5.65 1010500 3.48% AXON Stock Predictions
LPTX 7.11 7.50 7.02 7.24 73600 3.43% LPTX Stock Predictions
SALT 7.40 7.83 7.35 7.65 402300 3.38% SALT Stock Predictions
CPG 7.33 7.58 7.31 7.41 1674100 3.35% CPG Stock Predictions
CHRS 9.00 9.55 8.95 9.35 440900 3.31% CHRS Stock Predictions
FOSL 7.32 7.65 7.26 7.51 1444622 3.30% FOSL Stock Predictions
HAIR 5.93 6.00 5.76 6.00 27227 3.27% HAIR Stock Predictions
EBR 6.35 6.43 6.33 6.38 256600 3.24% EBR Stock Predictions
AGF 10.08 10.08 9.68 9.80 2100 3.16% AGF Stock Predictions
AGRO 9.23 9.50 9.23 9.47 731700 3.16% AGRO Stock Predictions
CODX 5.06 5.22 4.88 5.22 23300 3.16% CODX Stock Predictions
SBBP 6.20 6.60 6.20 6.55 243600 3.15% SBBP Stock Predictions
AUPH 5.12 5.32 5.08 5.27 696100 3.13% AUPH Stock Predictions
CPTA 7.50 7.84 7.46 7.75 178500 3.06% CPTA Stock Predictions
XELA 5.05 5.20 5.03 5.19 49200 2.98% XELA Stock Predictions
FORK 5.00 5.35 4.95 5.20 88464 2.97% FORK Stock Predictions
TSQ 7.45 7.72 7.45 7.67 85900 2.95% TSQ Stock Predictions
RBCN 8.13 8.40 8.13 8.39 11100 2.94% RBCN Stock Predictions
ELMD 5.80 6.00 5.63 6.00 24100 2.92% ELMD Stock Predictions
KEYW 5.13 5.34 5.13 5.28 294700 2.92% KEYW Stock Predictions
VIVE 5.23 5.40 5.12 5.33 191000 2.90% VIVE Stock Predictions
OCIP 7.00 7.15 7.00 7.15 14000 2.88% OCIP Stock Predictions
CVU 8.75 9.05 8.75 9.05 18800 2.84% CVU Stock Predictions
ADAP 7.92 8.16 7.79 8.11 135900 2.79% ADAP Stock Predictions
FRTA 9.00 9.62 8.87 9.21 660257 2.79% FRTA Stock Predictions
MITK 9.25 9.75 9.25 9.50 425800 2.70% MITK Stock Predictions
VIPS 8.41 8.85 8.36 8.44 13673000 2.68% VIPS Stock Predictions
RIC 9.50 9.75 9.35 9.60 868200 2.67% RIC Stock Predictions
AGFS 5.29 5.46 5.29 5.41 115400 2.66% AGFS Stock Predictions
CMRE 5.66 5.81 5.63 5.79 407900 2.66% CMRE Stock Predictions
RCMT 7.04 7.04 6.85 6.94 12100 2.66% RCMT Stock Predictions
AGI 6.82 7.04 6.82 6.96 3286200 2.65% AGI Stock Predictions
UIS 7.65 7.95 7.60 7.75 411100 2.65% UIS Stock Predictions
NCMI 5.73 5.99 5.73 5.85 1148000 2.63% NCMI Stock Predictions
SN 5.03 5.12 4.93 5.07 2798900 2.63% SN Stock Predictions
AROC 9.65 9.90 9.60 9.80 185900 2.62% AROC Stock Predictions
FIT 6.49 6.74 6.45 6.65 6207860 2.62% FIT Stock Predictions
ARCT 9.03 9.47 8.81 9.10 33800 2.59% ARCT Stock Predictions
RESN 6.10 6.23 5.80 5.95 773400 2.59% RESN Stock Predictions
ESV 5.55 5.59 5.51 5.57 6815200 2.58% ESV Stock Predictions
OAS 10.02 10.14 9.82 9.97 5478500 2.57% OAS Stock Predictions
TI 8.14 8.19 8.01 8.12 122100 2.53% TI Stock Predictions
SCX 8.15 8.20 8.05 8.15 3800 2.52% SCX Stock Predictions
MNOV 6.80 7.07 6.80 6.96 108000 2.50% MNOV Stock Predictions
SGMA 9.71 9.90 9.66 9.83 53000 2.50% SGMA Stock Predictions
GSVC 6.45 6.65 6.45 6.58 145931 2.49% GSVC Stock Predictions
WHLM 6.59 6.59 6.59 6.59 300 2.49% WHLM Stock Predictions
OIL 6.20 6.25 6.14 6.23 3104700 2.47% OIL Stock Predictions
PTNR 5.80 5.98 5.72 5.86 32200 2.45% PTNR Stock Predictions
SWN 6.27 6.37 6.21 6.34 12364700 2.42% SWN Stock Predictions
GOGL 8.13 8.13 7.96 8.10 176753 2.40% GOGL Stock Predictions
SONS 7.49 7.80 7.49 7.68 233700 2.40% SONS Stock Predictions
AGRX 5.03 5.26 4.95 5.16 351000 2.38% AGRX Stock Predictions
EMES 8.08 8.27 7.89 8.18 490100 2.38% EMES Stock Predictions
NVTA 8.45 8.68 8.34 8.65 437600 2.37% NVTA Stock Predictions
VG 9.70 9.97 9.69 9.94 2584000 2.37% VG Stock Predictions
CLSD 7.02 7.44 6.99 7.17 118600 2.28% CLSD Stock Predictions
MTU 6.75 6.80 6.75 6.78 3878200 2.26% MTU Stock Predictions
AG 6.78 6.89 6.72 6.88 2256700 2.23% AG Stock Predictions
SSW 5.84 6.04 5.83 5.98 1095200 2.22% SSW Stock Predictions
VUZI 6.85 6.95 6.65 6.90 214900 2.22% VUZI Stock Predictions
CALX 6.75 7.00 6.75 6.95 315000 2.21% CALX Stock Predictions
RRD 8.24 8.43 8.24 8.37 595000 2.20% RRD Stock Predictions
UNAM 9.25 9.55 9.25 9.55 7700 2.14% UNAM Stock Predictions
VNET 7.05 7.36 6.91 7.18 336700 2.13% VNET Stock Predictions
EXPR 7.68 7.83 7.61 7.83 1731300 2.09% EXPR Stock Predictions
GMZ 8.19 8.33 8.10 8.31 662595 2.09% GMZ Stock Predictions
INFN 7.18 7.37 7.17 7.32 1160143 2.09% INFN Stock Predictions
MXWL 5.74 5.98 5.69 5.87 306600 2.09% MXWL Stock Predictions
DDD 8.74 9.30 8.66 8.85 3687600 2.08% DDD Stock Predictions
SPN 9.20 9.31 9.10 9.18 2161700 2.00% SPN Stock Predictions
LXU 8.66 9.06 8.56 8.73 288200 1.99% LXU Stock Predictions
TI.A 6.69 6.74 6.62 6.72 30400 1.97% TI.A Stock Predictions
WATT 8.72 9.00 8.62 8.89 225100 1.95% WATT Stock Predictions
DEPO 6.14 6.35 6.14 6.30 1258100 1.94% DEPO Stock Predictions
BPI 8.91 9.26 8.88 8.97 387400 1.93% BPI Stock Predictions
GNT 6.80 6.85 6.72 6.85 21436 1.93% GNT Stock Predictions
KTCC 7.73 7.95 7.73 7.93 26600 1.93% KTCC Stock Predictions
TKF 8.85 9.01 8.82 9.01 17500 1.92% TKF Stock Predictions
HLX 6.99 7.14 6.91 6.98 876932 1.90% HLX Stock Predictions
POLA 5.22 5.38 5.22 5.38 19400 1.89% POLA Stock Predictions
LXRX 9.61 9.92 9.61 9.75 833300 1.88% LXRX Stock Predictions
SMM 9.84 9.94 9.83 9.93 62500 1.85% SMM Stock Predictions
UPL 9.30 9.45 9.24 9.41 1739800 1.84% UPL Stock Predictions
VRAY 9.40 9.98 9.09 9.52 1018000 1.82% VRAY Stock Predictions
MGIC 8.40 8.45 8.34 8.45 22900 1.81% MGIC Stock Predictions
HIVE 5.05 5.20 5.05 5.13 920759 1.79% HIVE Stock Predictions
SNOA 5.03 5.13 4.87 5.13 27700 1.79% SNOA Stock Predictions
ESND 9.21 9.68 9.21 9.39 237800 1.73% ESND Stock Predictions
PPIH 8.75 8.85 8.60 8.85 6800 1.72% PPIH Stock Predictions
GGN 5.31 5.36 5.27 5.35 473700 1.71% GGN Stock Predictions
SECO 8.23 8.36 8.20 8.34 95600 1.71% SECO Stock Predictions
TAC 5.90 5.95 5.90 5.95 10500 1.71% TAC Stock Predictions
BCX 8.86 8.96 8.86 8.96 168000 1.70% BCX Stock Predictions
CRWS 5.90 6.08 5.90 6.05 4600 1.68% CRWS Stock Predictions
CCJ 9.74 9.90 9.69 9.87 1820700 1.65% CCJ Stock Predictions
IVAC 7.15 7.55 7.15 7.40 187278 1.65% IVAC Stock Predictions
FEIM 9.40 9.50 9.40 9.47 1788 1.61% FEIM Stock Predictions
NML 8.26 8.32 8.19 8.28 231800 1.60% NML Stock Predictions
ARDX 6.30 6.50 6.20 6.40 513500 1.59% ARDX Stock Predictions
BSMX 8.15 8.35 8.15 8.30 972000 1.59% BSMX Stock Predictions
FLWS 9.50 9.65 9.45 9.65 182973 1.58% FLWS Stock Predictions
ATTO 9.50 9.75 9.45 9.70 147800 1.57% ATTO Stock Predictions
DSE 5.17 5.23 5.14 5.21 143100 1.56% DSE Stock Predictions
IRIX 7.71 7.97 7.58 7.82 30682 1.56% IRIX Stock Predictions
NSSC 9.65 9.80 9.50 9.75 13900 1.56% NSSC Stock Predictions
CANE 9.81 9.93 9.43 9.89 18600 1.54% CANE Stock Predictions
CDNA 6.53 6.60 6.17 6.60 200200 1.54% CDNA Stock Predictions
PTM 9.83 9.88 9.83 9.88 300 1.54% PTM Stock Predictions
KOS 8.01 8.04 7.93 8.01 994700 1.52% KOS Stock Predictions
SPWR 7.92 8.08 7.75 8.03 2088200 1.52% SPWR Stock Predictions
TICC 6.13 6.22 6.10 6.19 173400 1.48% TICC Stock Predictions
RRTS 8.15 8.37 8.15 8.27 121300 1.47% RRTS Stock Predictions
DBO 9.74 9.78 9.67 9.76 214100 1.46% DBO Stock Predictions
ERF 9.04 9.10 8.98 9.05 842600 1.46% ERF Stock Predictions
CLRO 6.98 7.05 6.98 7.05 11600 1.44% CLRO Stock Predictions
CRBP 6.95 7.25 6.95 7.10 699300 1.43% CRBP Stock Predictions
GCV 5.74 5.82 5.66 5.73 21452 1.42% GCV Stock Predictions
NK 4.98 5.24 4.91 5.00 350300 1.42% NK Stock Predictions
PSLV 6.38 6.44 6.38 6.43 430600 1.42% PSLV Stock Predictions
BKS 7.15 7.35 7.15 7.25 674300 1.40% BKS Stock Predictions
EXXI 5.06 5.63 4.99 5.07 1115268 1.40% EXXI Stock Predictions
NBR 5.84 5.97 5.80 5.83 5363900 1.39% NBR Stock Predictions
ATEN 8.00 8.19 7.94 8.11 683000 1.38% ATEN Stock Predictions
TCRD 9.40 9.56 9.35 9.53 124000 1.38% TCRD Stock Predictions
SBLK 9.50 9.67 9.41 9.61 454300 1.37% SBLK Stock Predictions
ZYME 8.24 8.30 8.21 8.27 11200 1.35% ZYME Stock Predictions
ATAX 5.95 6.05 5.95 6.03 64900 1.34% ATAX Stock Predictions
NEO 9.01 9.24 8.92 9.13 247700 1.33% NEO Stock Predictions
SVVC 8.30 8.49 8.30 8.41 35400 1.33% SVVC Stock Predictions
GAB 6.08 6.15 6.08 6.14 651412 1.32% GAB Stock Predictions
KNDI 7.70 7.70 7.45 7.70 264400 1.32% KNDI Stock Predictions
PCTI 7.54 7.75 7.54 7.68 37300 1.32% PCTI Stock Predictions
ABDC 7.72 7.95 7.72 7.85 141500 1.29% ABDC Stock Predictions
TOUR 9.31 9.71 9.04 9.47 714800 1.28% TOUR Stock Predictions
CLF 6.37 6.44 6.33 6.38 6788800 1.27% CLF Stock Predictions
GER 5.59 5.65 5.55 5.63 520120 1.26% GER Stock Predictions
IOTS 8.15 8.34 8.10 8.20 207935 1.23% IOTS Stock Predictions
MDR 7.43 7.46 7.37 7.40 925000 1.23% MDR Stock Predictions
CLMT 8.30 8.45 8.20 8.30 189400 1.22% CLMT Stock Predictions
BBVA 8.39 8.40 8.31 8.36 1690100 1.21% BBVA Stock Predictions
DLHC 5.75 5.89 5.73 5.89 6400 1.20% DLHC Stock Predictions
BDD 9.57 9.57 9.57 9.57 100 1.16% BDD Stock Predictions
HTY 8.65 8.73 8.63 8.72 69702 1.16% HTY Stock Predictions
CCLP 5.20 5.45 5.10 5.28 78600 1.15% CCLP Stock Predictions
S 6.08 6.16 6.02 6.15 11229500 1.15% S Stock Predictions
AMZA 7.91 7.98 7.88 7.96 1010300 1.14% AMZA Stock Predictions
SMFG 7.94 8.01 7.94 7.98 792100 1.14% SMFG Stock Predictions
NR 9.00 9.13 8.90 8.95 197300 1.13% NR Stock Predictions
AIRG 9.85 10.09 9.75 9.96 95500 1.12% AIRG Stock Predictions
EDGE 9.86 10.15 9.72 9.90 53800 1.12% EDGE Stock Predictions
GXG 9.82 9.98 9.77 9.93 80500 1.12% GXG Stock Predictions
RELL 6.31 6.40 6.21 6.36 5000 1.11% RELL Stock Predictions
RYI 9.05 9.33 8.90 9.10 360200 1.11% RYI Stock Predictions
UFAB 8.17 8.39 8.17 8.25 11700 1.10% UFAB Stock Predictions
CYS 8.24 8.33 8.24 8.33 868100 1.09% CYS Stock Predictions
MRIN 9.35 9.55 9.15 9.40 21100 1.08% MRIN Stock Predictions
PGNX 5.51 5.64 5.51 5.59 339800 1.08% PGNX Stock Predictions
PSO 9.34 9.35 9.27 9.33 215900 1.08% PSO Stock Predictions
GRPN 5.64 5.70 5.62 5.68 4219198 1.07% GRPN Stock Predictions
FRD 5.70 5.84 5.65 5.71 124300 1.06% FRD Stock Predictions
MCC 5.70 5.79 5.68 5.79 605400 1.05% MCC Stock Predictions
CVE 9.75 9.87 9.68 9.71 3120800 1.04% CVE Stock Predictions
STB 5.81 5.87 5.81 5.84 147300 1.04% STB Stock Predictions
OOMA 9.80 10.25 9.80 9.85 54400 1.03% OOMA Stock Predictions
RSO 9.67 9.82 9.67 9.78 572900 1.03% RSO Stock Predictions
WOW 9.76 10.02 9.76 9.84 389500 1.03% WOW Stock Predictions
GLDI 9.02 9.05 8.99 9.02 30647 1.01% GLDI Stock Predictions
JMLP 7.96 8.07 7.96 8.04 54200 1.01% JMLP Stock Predictions
OPHC 5.75 6.49 5.51 6.01 94800 1.01% OPHC Stock Predictions
PCF 9.02 9.10 8.99 9.10 34800 1.00% PCF Stock Predictions
SLVO 7.96 8.08 7.96 8.05 19200 1.00% SLVO Stock Predictions
TXMD 6.00 6.10 5.94 6.05 1943600 1.00% TXMD Stock Predictions
CMO 9.05 9.18 9.04 9.15 377400 0.99% CMO Stock Predictions
ECF 9.24 9.30 9.22 9.30 39000 0.98% ECF Stock Predictions
ENY 8.37 8.37 8.34 8.37 2500 0.97% ENY Stock Predictions
GARS 8.34 8.40 8.29 8.37 46678 0.97% GARS Stock Predictions
GCAP 7.23 7.36 7.09 7.30 228445 0.97% GCAP Stock Predictions
MNTX 8.29 8.57 8.21 8.35 14000 0.97% MNTX Stock Predictions
JNP 5.15 5.30 5.15 5.25 5700 0.96% JNP Stock Predictions
VJET 5.29 5.35 5.15 5.25 71200 0.96% VJET Stock Predictions
FI 6.36 6.45 6.26 6.35 585732 0.95% FI Stock Predictions
MBI 8.39 8.64 8.38 8.49 1451100 0.95% MBI Stock Predictions
PIRS 6.31 6.44 6.16 6.38 365800 0.95% PIRS Stock Predictions
SAN 6.48 6.50 6.44 6.46 2747400 0.94% SAN Stock Predictions
SSG 9.60 9.65 9.60 9.63 2900 0.94% SSG Stock Predictions
CXE 5.40 5.44 5.34 5.44 118100 0.93% CXE Stock Predictions
KFS 5.40 5.50 5.10 5.50 38000 0.92% KFS Stock Predictions
VCYT 6.46 6.67 6.46 6.55 108700 0.92% VCYT Stock Predictions
AUDC 6.71 6.81 6.70 6.78 56300 0.89% AUDC Stock Predictions
JILL 5.63 5.80 5.61 5.66 335300 0.89% JILL Stock Predictions
LQDT 5.60 5.78 5.55 5.65 96000 0.89% LQDT Stock Predictions
IMGN 5.78 5.89 5.64 5.82 1464506 0.87% IMGN Stock Predictions
LOAN 5.88 5.95 5.85 5.90 4700 0.85% LOAN Stock Predictions
SRCI 8.49 8.50 8.38 8.42 2149900 0.84% SRCI Stock Predictions
WVVI 8.41 8.48 8.35 8.40 4100 0.84% WVVI Stock Predictions
FRAN 7.27 7.44 7.19 7.35 717447 0.82% FRAN Stock Predictions
GRX 9.75 9.85 9.74 9.82 65283 0.82% GRX Stock Predictions
OCSI 8.55 8.59 8.40 8.59 65600 0.82% OCSI Stock Predictions
ABR 8.67 8.73 8.61 8.72 465000 0.81% ABR Stock Predictions
FBP 4.99 5.05 4.96 5.00 1062900 0.81% FBP Stock Predictions
SSRM 8.67 8.71 8.63 8.71 653400 0.81% SSRM Stock Predictions
ABEV 6.37 6.42 6.35 6.40 13423200 0.79% ABEV Stock Predictions
ENDP 7.56 7.79 7.48 7.63 3043000 0.79% ENDP Stock Predictions
TZOO 6.35 6.45 6.30 6.35 8800 0.79% TZOO Stock Predictions
AVH 7.67 7.82 7.67 7.76 57900 0.78% AVH Stock Predictions
IID 7.71 7.75 7.68 7.75 14587 0.78% IID Stock Predictions
MRNS 6.45 6.50 6.31 6.46 467600 0.78% MRNS Stock Predictions
NXEO 7.75 7.85 7.68 7.76 100700 0.78% NXEO Stock Predictions
PXJ 9.11 9.14 9.05 9.05 144000 0.78% PXJ Stock Predictions
CELH 5.30 5.39 5.23 5.31 12400 0.76% CELH Stock Predictions
MLPA 9.22 9.27 9.16 9.23 1984100 0.76% MLPA Stock Predictions
BSBR 9.39 9.43 9.29 9.39 1390000 0.75% BSBR Stock Predictions
CEMI 6.51 6.70 6.51 6.70 3600 0.75% CEMI Stock Predictions
OCSL 5.41 5.50 5.39 5.46 597700 0.74% OCSL Stock Predictions
EAD 8.40 8.44 8.36 8.44 148400 0.72% EAD Stock Predictions
HYB 9.68 9.74 9.66 9.74 35482 0.72% HYB Stock Predictions
VBLT 7.00 7.05 6.90 7.00 236700 0.72% VBLT Stock Predictions
AVAL 8.47 8.60 8.45 8.57 52600 0.71% AVAL Stock Predictions
GUT 7.07 7.09 7.04 7.09 54928 0.71% GUT Stock Predictions
SRF 8.59 8.59 8.49 8.50 17300 0.71% SRF Stock Predictions
CBL 5.70 5.82 5.70 5.75 3227800 0.70% CBL Stock Predictions
GGT 8.65 8.77 8.65 8.71 101521 0.69% GGT Stock Predictions
KFFB 8.90 9.00 8.86 8.86 2700 0.68% KFFB Stock Predictions
PRGX 7.45 7.50 7.35 7.40 3200 0.68% PRGX Stock Predictions
CDE 7.70 7.76 7.62 7.67 1749700 0.66% CDE Stock Predictions
CHW 9.14 9.14 9.07 9.14 101600 0.66% CHW Stock Predictions
ATTU 7.67 7.70 7.67 7.70 1500 0.65% ATTU Stock Predictions
ICCC 9.24 9.25 9.01 9.23 22214 0.65% ICCC Stock Predictions
PETZ 9.30 9.91 9.07 9.28 238100 0.65% PETZ Stock Predictions
ASX 6.34 6.36 6.31 6.31 559800 0.64% ASX Stock Predictions
ASV 8.00 8.02 7.92 8.00 13100 0.63% ASV Stock Predictions
FUND 7.93 7.99 7.92 7.98 16916 0.63% FUND Stock Predictions
BBW 8.25 8.45 8.25 8.30 73500 0.61% BBW Stock Predictions
CDTX 8.05 8.50 8.05 8.20 125100 0.61% CDTX Stock Predictions
CMFN 8.20 8.40 8.20 8.30 9100 0.61% CMFN Stock Predictions
MFA 8.13 8.22 8.10 8.19 1444500 0.61% MFA Stock Predictions
PBI 9.77 9.98 9.75 9.83 2737100 0.61% PBI Stock Predictions
MLPY 6.65 6.69 6.64 6.69 2100 0.60% MLPY Stock Predictions
PPT 5.20 5.23 5.19 5.23 219400 0.58% PPT Stock Predictions
RLH 8.60 8.75 8.55 8.60 57900 0.58% RLH Stock Predictions
ASG 5.30 5.30 5.27 5.29 44400 0.57% ASG Stock Predictions
NCV 6.97 7.04 6.95 7.00 342400 0.57% NCV Stock Predictions
RJI 5.29 5.31 5.23 5.29 138600 0.57% RJI Stock Predictions
DX 7.19 7.25 7.18 7.22 297600 0.56% DX Stock Predictions
MIE 9.17 9.22 9.10 9.17 113000 0.55% MIE Stock Predictions
RNGR 9.03 9.22 9.03 9.16 18300 0.55% RNGR Stock Predictions
CZZ 9.31 9.50 9.31 9.34 907600 0.54% CZZ Stock Predictions
FIV 9.21 9.27 9.19 9.26 244819 0.54% FIV Stock Predictions
JEQ 9.27 9.31 9.25 9.30 7148 0.54% JEQ Stock Predictions
PDEX 7.40 7.45 7.35 7.44 7900 0.54% PDEX Stock Predictions
REPH 9.37 9.64 9.29 9.38 123700 0.54% REPH Stock Predictions
TRST 9.20 9.25 9.15 9.25 242500 0.54% TRST Stock Predictions
PNNT 7.53 7.60 7.51 7.57 138500 0.53% PNNT Stock Predictions
MAMS 7.88 8.17 7.87 7.90 12700 0.51% MAMS Stock Predictions
AGC 6.05 6.08 6.03 6.08 61300 0.50% AGC Stock Predictions
MCR 8.44 8.47 8.44 8.47 78400 0.47% MCR Stock Predictions
BDJ 8.99 9.01 8.97 9.00 309800 0.45% BDJ Stock Predictions
BKCC 6.77 6.86 6.74 6.75 255200 0.45% BKCC Stock Predictions
CDXC 6.65 6.71 6.59 6.66 507500 0.45% CDXC Stock Predictions
ICLN 8.97 9.03 8.96 9.01 95539 0.45% ICLN Stock Predictions
PCO 6.65 6.85 6.65 6.68 145100 0.45% PCO Stock Predictions
CYRX 7.00 7.13 6.71 7.00 98500 0.43% CYRX Stock Predictions
INB 9.77 9.84 9.77 9.79 76626 0.41% INB Stock Predictions
ORC 9.88 9.94 9.88 9.91 882200 0.41% ORC Stock Predictions
WPG 7.24 7.37 7.23 7.28 1725800 0.41% WPG Stock Predictions
IF 7.67 7.67 7.51 7.67 1900 0.39% IF Stock Predictions
IKNX 7.85 7.85 7.68 7.68 528 0.39% IKNX Stock Predictions
CTG 5.25 5.47 5.25 5.27 36500 0.38% CTG Stock Predictions
CX 7.85 7.92 7.82 7.85 4836300 0.38% CX Stock Predictions
ELGX 5.24 5.44 5.11 5.22 528700 0.38% ELGX Stock Predictions
GLMD 8.40 8.40 7.96 8.03 19262 0.38% GLMD Stock Predictions
ANFI 5.54 5.65 5.52 5.57 87100 0.36% ANFI Stock Predictions
IAG 5.70 5.70 5.53 5.62 4051305 0.36% IAG Stock Predictions
ANH 5.66 5.69 5.63 5.68 342400 0.35% ANH Stock Predictions
LEO 8.75 8.79 8.74 8.78 70900 0.34% LEO Stock Predictions
AINV 6.04 6.08 6.03 6.07 465200 0.33% AINV Stock Predictions
ETJ 9.12 9.16 9.11 9.15 181100 0.33% ETJ Stock Predictions
IHD 9.04 9.06 9.00 9.03 36909 0.33% IHD Stock Predictions
PBT 9.15 9.31 9.13 9.20 105600 0.33% PBT Stock Predictions
PLAB 9.10 9.30 8.95 9.13 454900 0.33% PLAB Stock Predictions
FRSH 6.22 6.33 6.18 6.25 59528 0.32% FRSH Stock Predictions
NCZ 6.17 6.19 6.15 6.19 136600 0.32% NCZ Stock Predictions
DXD 9.59 9.68 9.59 9.65 597300 0.31% DXD Stock Predictions
GLAD 9.80 9.84 9.71 9.83 86200 0.31% GLAD Stock Predictions
MVF 9.72 9.74 9.70 9.74 78400 0.31% MVF Stock Predictions
GDL 9.84 9.89 9.84 9.88 18246 0.30% GDL Stock Predictions
MNI 9.95 10.00 9.83 9.90 37200 0.30% MNI Stock Predictions
NESR 9.85 9.95 9.85 9.93 15000 0.30% NESR Stock Predictions
PFIN 7.36 7.39 7.36 7.36 1800 0.27% PFIN Stock Predictions
IGR 7.73 7.76 7.71 7.74 154266 0.26% IGR Stock Predictions
MITL 7.80 7.85 7.75 7.80 520600 0.26% MITL Stock Predictions
IGD 7.88 7.89 7.85 7.87 198501 0.25% IGD Stock Predictions
LCM 8.31 8.33 8.29 8.31 25500 0.24% LCM Stock Predictions
BXC 9.32 9.37 9.24 9.29 34400 0.22% BXC Stock Predictions
EEA 9.75 9.75 9.66 9.67 10600 0.21% EEA Stock Predictions
IBN 9.72 9.75 9.68 9.75 5505466 0.21% IBN Stock Predictions
KYE 9.50 9.55 9.45 9.49 166500 0.21% KYE Stock Predictions
SBI 9.38 9.51 9.36 9.44 70900 0.21% SBI Stock Predictions
JHB 9.85 9.88 9.85 9.87 62900 0.20% JHB Stock Predictions
MESO 4.90 5.03 4.90 5.00 14600 0.20% MESO Stock Predictions
MMDM 9.77 9.80 9.76 9.78 15300 0.20% MMDM Stock Predictions
VLRS 9.82 10.03 9.80 9.86 573500 0.20% VLRS Stock Predictions
JYNT 5.41 5.42 5.35 5.38 27900 0.19% JYNT Stock Predictions
NMR 5.70 5.73 5.68 5.71 225800 0.18% NMR Stock Predictions
AEG 6.02 6.04 5.98 6.03 1042500 0.17% AEG Stock Predictions
IMMR 6.06 6.18 6.01 6.07 199085 0.17% IMMR Stock Predictions
JJE 6.02 6.02 6.02 6.02 100 0.17% JJE Stock Predictions
RJA 6.03 6.10 6.03 6.06 10500 0.17% RJA Stock Predictions
AWP 6.35 6.39 6.34 6.36 199900 0.16% AWP Stock Predictions
CAMT 6.00 6.29 6.00 6.24 153000 0.16% CAMT Stock Predictions
EOD 6.16 6.19 6.16 6.18 92200 0.16% EOD Stock Predictions
IAF 6.28 6.34 6.28 6.30 45100 0.16% IAF Stock Predictions
NSL 6.43 6.46 6.41 6.42 64700 0.16% NSL Stock Predictions
AMBR 6.48 6.54 6.45 6.49 114900 0.15% AMBR Stock Predictions
IDSY 6.75 6.86 6.74 6.77 6771 0.15% IDSY Stock Predictions
NYRT 7.09 7.12 7.07 7.11 878400 0.14% NYRT Stock Predictions
SVBI 7.12 7.12 7.10 7.11 4800 0.14% SVBI Stock Predictions
TECS 6.93 6.98 6.91 6.93 125100 0.14% TECS Stock Predictions
TPHS 7.17 7.17 7.06 7.12 14700 0.14% TPHS Stock Predictions
EDD 7.74 7.75 7.68 7.72 207700 0.13% EDD Stock Predictions
FIG 7.88 7.90 7.87 7.88 323516 0.13% FIG Stock Predictions
JMM 7.50 7.52 7.49 7.52 5500 0.13% JMM Stock Predictions
SND 7.98 8.01 7.69 7.90 756200 0.13% SND Stock Predictions
CIA 8.34 8.55 8.29 8.30 135800 0.12% CIA Stock Predictions
DSM 8.46 8.48 8.44 8.47 102100 0.12% DSM Stock Predictions
DZSI 8.48 8.60 8.38 8.60 6200 0.12% DZSI Stock Predictions
SNR 8.04 8.14 8.04 8.07 374500 0.12% SNR Stock Predictions
IOR 9.28 9.28 9.28 9.28 600 0.11% IOR Stock Predictions
MCRB 9.40 9.59 9.32 9.41 128100 0.11% MCRB Stock Predictions
RMT 9.30 9.35 9.25 9.28 79400 0.11% RMT Stock Predictions
BLVD 9.98 10.00 9.98 9.99 3600 0.10% BLVD Stock Predictions
FMCI 9.73 9.73 9.69 9.69 272 0.10% FMCI Stock Predictions
GSHT 9.94 9.94 9.94 9.94 1027 0.10% GSHT Stock Predictions
GZT 9.83 9.93 9.80 9.89 2634 0.10% GZT Stock Predictions
MSD 9.90 10.00 9.89 9.99 45600 0.10% MSD Stock Predictions
ABUS 5.85 5.90 5.70 5.85 101000 0.00% ABUS Stock Predictions
ASC 8.50 8.75 8.43 8.50 165500 0.00% ASC Stock Predictions
ASFI 7.15 7.15 7.05 7.05 400 0.00% ASFI Stock Predictions
AXR 6.94 6.94 6.94 6.94 100 0.00% AXR Stock Predictions
BBG 5.79 5.90 5.65 5.68 1311200 0.00% BBG Stock Predictions
BCAC 9.80 9.81 9.80 9.81 23500 0.00% BCAC Stock Predictions
BCOV 7.55 7.60 7.45 7.50 104500 0.00% BCOV Stock Predictions
BGFV 6.85 7.00 6.70 6.85 754400 0.00% BGFV Stock Predictions
BGY 6.59 6.61 6.57 6.59 196000 0.00% BGY Stock Predictions
BKEP 5.20 5.25 5.05 5.15 50500 0.00% BKEP Stock Predictions
CBIO 6.18 6.65 6.06 6.20 341300 0.00% CBIO Stock Predictions
CDOR 9.85 10.08 9.85 10.00 10700 0.00% CDOR Stock Predictions
CDR 5.99 6.00 5.94 5.97 429100 0.00% CDR Stock Predictions
CFCO 9.93 10.00 9.93 9.97 33600 0.00% CFCO Stock Predictions
CH 8.25 8.33 8.25 8.30 108200 0.00% CH Stock Predictions
CSSE 8.35 8.39 8.25 8.35 7600 0.00% CSSE Stock Predictions
CUBA 6.97 7.00 6.95 6.96 5800 0.00% CUBA Stock Predictions
DWSN 5.04 5.25 5.04 5.05 52300 0.00% DWSN Stock Predictions
EIGI 9.40 9.45 8.95 9.35 293100 0.00% EIGI Stock Predictions
EVF 6.43 6.45 6.42 6.43 235600 0.00% EVF Stock Predictions
FINZ 10.00 10.00 10.00 10.00 100 0.00% FINZ Stock Predictions
GMRE 9.62 9.71 9.55 9.59 86465 0.00% GMRE Stock Predictions
GPRK 8.88 9.07 8.80 8.82 84127 0.00% GPRK Stock Predictions
HCHC 5.50 5.69 5.45 5.50 124351 0.00% HCHC Stock Predictions
IIJI 9.22 9.38 9.22 9.38 361 0.00% IIJI Stock Predictions
INSE 9.75 9.80 9.75 9.75 2579 0.00% INSE Stock Predictions
IPOA 10.00 10.07 10.00 10.00 11412 0.00% IPOA Stock Predictions
MCN 7.60 7.64 7.58 7.59 28500 0.00% MCN Stock Predictions
MFV 6.48 6.50 6.47 6.48 23900 0.00% MFV Stock Predictions
MHLD 6.35 6.55 6.30 6.40 689700 0.00% MHLD Stock Predictions
MJCO 5.93 6.43 5.90 5.93 86600 0.00% MJCO Stock Predictions
NOK 5.04 5.06 5.02 5.05 7395000 0.00% NOK Stock Predictions
NRO 5.40 5.43 5.40 5.42 66100 0.00% NRO Stock Predictions
NTEC 6.25 6.25 6.00 6.05 426400 0.00% NTEC Stock Predictions
PCMI 9.80 10.05 9.75 9.75 91700 0.00% PCMI Stock Predictions
PIH 7.18 7.30 7.10 7.25 2500 0.00% PIH Stock Predictions
PMBC 9.20 9.30 9.10 9.20 11600 0.00% PMBC Stock Predictions
PMM 7.52 7.56 7.51 7.56 55100 0.00% PMM Stock Predictions
PPR 5.06 5.07 5.05 5.06 294900 0.00% PPR Stock Predictions
PW 6.15 6.15 6.15 6.15 100 0.00% PW Stock Predictions
RCS 8.80 8.87 8.72 8.80 113600 0.00% RCS Stock Predictions
RUN 5.92 5.98 5.75 5.92 653600 0.00% RUN Stock Predictions
SKIS 5.10 5.10 4.95 5.05 18700 0.00% SKIS Stock Predictions
SRUN 9.93 9.96 9.90 9.95 946800 0.00% SRUN Stock Predictions
TLF 7.50 7.53 7.50 7.50 1700 0.00% TLF Stock Predictions
UBFO 9.40 9.40 9.35 9.35 14200 0.00% UBFO Stock Predictions
USA 6.04 6.04 6.01 6.02 398200 0.00% USA Stock Predictions
VEAC 9.67 9.68 9.65 9.67 154700 0.00% VEAC Stock Predictions
VOXX 6.60 6.70 6.55 6.60 51100 0.00% VOXX Stock Predictions
WAIR 8.00 8.05 7.90 8.00 518200 0.00% WAIR Stock Predictions
WEAT 6.25 6.25 6.17 6.20 72800 0.00% WEAT Stock Predictions
WRLS 9.67 9.68 9.67 9.68 20200 0.00% WRLS Stock Predictions
FNTE 9.76 9.76 9.76 9.76 501 -0.10% FNTE Stock Predictions
HCAC 9.83 9.83 9.81 9.81 2100 -0.10% HCAC Stock Predictions
IAM 9.93 10.16 9.78 9.85 15059 -0.10% IAM Stock Predictions
JHA 9.87 9.87 9.81 9.86 95500 -0.10% JHA Stock Predictions
TCAP 9.63 9.72 9.57 9.62 313200 -0.10% TCAP Stock Predictions
UCFC 9.57 9.81 9.50 9.52 50900 -0.10% UCFC Stock Predictions
ENZ 9.51 9.73 9.47 9.48 83800 -0.11% ENZ Stock Predictions
EXG 9.27 9.27 9.22 9.24 553500 -0.11% EXG Stock Predictions
TKC 9.05 9.20 8.99 9.18 295300 -0.11% TKC Stock Predictions
NAP 8.11 8.30 8.06 8.10 28600 -0.12% NAP Stock Predictions
QBAK 7.64 7.90 7.61 7.68 24200 -0.13% QBAK Stock Predictions
HK 7.02 7.09 6.90 6.94 1766300 -0.14% HK Stock Predictions
TRVG 7.06 7.13 7.01 7.07 916300 -0.14% TRVG Stock Predictions
GIM 6.51 6.55 6.50 6.51 204428 -0.15% GIM Stock Predictions
NYMT 6.48 6.53 6.38 6.48 1072500 -0.15% NYMT Stock Predictions
SOHO 6.85 6.88 6.74 6.81 60700 -0.15% SOHO Stock Predictions
BKT 6.15 6.15 6.12 6.13 92100 -0.16% BKT Stock Predictions
LSCC 6.43 6.46 6.39 6.42 676400 -0.16% LSCC Stock Predictions
BVXV 5.93 6.06 5.93 6.00 11700 -0.17% BVXV Stock Predictions
HDSN 5.79 5.90 5.67 5.76 489860 -0.17% HDSN Stock Predictions
JHD 9.99 9.99 9.95 9.97 58500 -0.20% JHD Stock Predictions
MIII 9.85 9.87 9.83 9.86 132700 -0.20% MIII Stock Predictions
RDHL 5.10 5.20 5.06 5.09 101200 -0.20% RDHL Stock Predictions
CXH 9.74 9.74 9.70 9.72 900 -0.21% CXH Stock Predictions
PHT 9.75 9.76 9.70 9.71 65400 -0.21% PHT Stock Predictions
PYN 9.83 9.83 9.70 9.70 12100 -0.21% PYN Stock Predictions
AOD 9.01 9.05 8.99 9.01 138500 -0.22% AOD Stock Predictions
DMF 8.89 8.93 8.84 8.93 21600 -0.22% DMF Stock Predictions
GREK 8.87 8.97 8.84 8.90 1220900 -0.22% GREK Stock Predictions
KMM 8.92 8.93 8.90 8.91 22800 -0.22% KMM Stock Predictions
EVRI 8.88 8.94 8.81 8.85 255300 -0.23% EVRI Stock Predictions
GPM 8.75 8.78 8.73 8.74 194847 -0.23% GPM Stock Predictions
SHLO 8.83 8.92 8.65 8.76 88900 -0.23% SHLO Stock Predictions
SRC 8.57 8.63 8.52 8.56 2698300 -0.23% SRC Stock Predictions
JMBA 8.48 8.48 8.24 8.26 20800 -0.24% JMBA Stock Predictions
VRA 8.25 8.33 8.10 8.23 189000 -0.24% VRA Stock Predictions
JQC 8.09 8.13 8.08 8.09 348500 -0.25% JQC Stock Predictions
MHF 7.41 7.41 7.32 7.41 69400 -0.27% MHF Stock Predictions
CCXI 7.05 7.05 6.94 7.00 67300 -0.28% CCXI Stock Predictions
FT 7.25 7.26 7.23 7.23 33891 -0.28% FT Stock Predictions
STON 7.02 7.09 7.00 7.04 77000 -0.28% STON Stock Predictions
DCF 10.01 10.01 10.00 10.00 14500 -0.30% DCF Stock Predictions
JHY 9.89 9.93 9.87 9.87 31000 -0.30% JHY Stock Predictions
NTRA 9.85 10.25 9.76 9.89 96700 -0.30% NTRA Stock Predictions
NNY 9.77 9.81 9.75 9.75 23000 -0.31% NNY Stock Predictions
ULBI 6.25 6.25 6.15 6.23 9100 -0.32% ULBI Stock Predictions
CCUR 6.05 6.07 6.02 6.06 17600 -0.33% CCUR Stock Predictions
DUC 8.98 8.98 8.92 8.96 25600 -0.33% DUC Stock Predictions
FPI 9.20 9.27 9.10 9.19 207658 -0.33% FPI Stock Predictions
MMT 6.06 6.10 6.06 6.06 703900 -0.33% MMT Stock Predictions
VIAV 9.05 9.17 9.01 9.06 1629500 -0.33% VIAV Stock Predictions
XIN 5.98 6.00 5.92 5.94 101200 -0.34% XIN Stock Predictions
ALLT 5.65 5.73 5.59 5.63 70400 -0.35% ALLT Stock Predictions
CNTY 8.52 8.65 8.40 8.46 222100 -0.35% CNTY Stock Predictions
FCO 8.65 8.71 8.62 8.62 36300 -0.35% FCO Stock Predictions
GPRO 8.74 8.78 8.57 8.58 3690639 -0.35% GPRO Stock Predictions
CALL 8.25 8.30 8.25 8.25 203600 -0.36% CALL Stock Predictions
EEV 8.40 8.47 8.40 8.42 8300 -0.36% EEV Stock Predictions
NTN 5.51 5.52 5.50 5.50 3500 -0.36% NTN Stock Predictions
SNDX 8.31 8.56 8.03 8.25 193100 -0.36% SNDX Stock Predictions
DDR 8.08 8.15 8.01 8.02 3911600 -0.37% DDR Stock Predictions
SIRI 5.46 5.49 5.42 5.44 14090100 -0.37% SIRI Stock Predictions
INSY 5.27 5.30 5.16 5.20 395679 -0.38% INSY Stock Predictions
EHI 9.97 9.99 9.92 9.98 87700 -0.40% EHI Stock Predictions
GECC 10.05 10.06 9.92 9.96 9433 -0.40% GECC Stock Predictions
PHK 7.53 7.54 7.44 7.51 532600 -0.40% PHK Stock Predictions
MFM 6.90 6.93 6.84 6.87 177000 -0.43% MFM Stock Predictions
AHP 9.20 9.30 9.11 9.15 110400 -0.44% AHP Stock Predictions
SIF 6.78 6.78 6.78 6.78 500 -0.44% SIF Stock Predictions
AHT 6.47 6.55 6.45 6.45 320500 -0.46% AHT Stock Predictions
HDGE 8.25 8.25 8.19 8.22 258600 -0.48% HDGE Stock Predictions
CRK 6.09 6.16 5.87 6.03 124300 -0.50% CRK Stock Predictions
JEMD 9.90 9.90 9.83 9.90 19639 -0.50% JEMD Stock Predictions
ERII 9.70 10.00 9.59 9.68 179600 -0.51% ERII Stock Predictions
HQCL 7.99 8.00 7.81 7.87 10865 -0.51% HQCL Stock Predictions
NEOS 9.80 10.00 9.45 9.75 577300 -0.51% NEOS Stock Predictions
WILC 5.83 5.85 5.76 5.80 16600 -0.51% WILC Stock Predictions
NHA 9.49 9.49 9.41 9.43 41900 -0.53% NHA Stock Predictions
OFG 9.40 9.55 9.15 9.35 164000 -0.53% OFG Stock Predictions
SSFN 9.65 9.65 9.30 9.30 2200 -0.53% SSFN Stock Predictions
RBS 7.33 7.34 7.26 7.30 758600 -0.54% RBS Stock Predictions
ADRO 9.15 9.23 8.95 9.10 357500 -0.55% ADRO Stock Predictions
MFCB 9.04 9.08 8.86 8.97 23600 -0.55% MFCB Stock Predictions
HMHC 9.05 9.10 8.90 8.95 449377 -0.56% HMHC Stock Predictions
SPPP 9.00 9.02 8.95 8.95 36600 -0.56% SPPP Stock Predictions
LFVN 5.35 5.45 5.14 5.26 23300 -0.57% LFVN Stock Predictions
LBY 6.89 7.45 6.89 6.90 152000 -0.58% LBY Stock Predictions
OBAS 8.65 8.85 8.50 8.50 3800 -0.58% OBAS Stock Predictions
CAAS 5.10 5.21 5.08 5.09 31900 -0.59% CAAS Stock Predictions
NRT 6.88 6.88 6.71 6.72 31500 -0.59% NRT Stock Predictions
FINL 9.83 10.08 9.81 9.94 811387 -0.60% FINL Stock Predictions
MCBC 10.09 10.09 9.93 9.98 21200 -0.60% MCBC Stock Predictions
VIIZ 6.68 6.71 6.68 6.68 8900 -0.60% VIIZ Stock Predictions
XFLT 10.04 10.04 9.99 9.99 16100 -0.60% XFLT Stock Predictions
FSIC 8.20 8.25 8.02 8.10 1215791 -0.61% FSIC Stock Predictions
XCRA 9.90 9.91 9.85 9.85 112000 -0.61% XCRA Stock Predictions
ERIC 6.39 6.40 6.37 6.39 2598900 -0.62% ERIC Stock Predictions
HBP 6.49 6.67 6.38 6.39 66940 -0.62% HBP Stock Predictions
SJT 8.09 8.09 7.93 8.04 307900 -0.62% SJT Stock Predictions
OIA 7.94 7.96 7.89 7.92 53000 -0.63% OIA Stock Predictions
SPIL 7.98 8.00 7.94 7.94 31700 -0.63% SPIL Stock Predictions
DL 7.83 7.98 7.77 7.80 19300 -0.64% DL Stock Predictions
LFGR 7.80 8.00 7.70 7.70 19400 -0.65% LFGR Stock Predictions
AAC 9.03 9.26 8.97 9.04 150300 -0.66% AAC Stock Predictions
BBX 7.49 7.49 7.24 7.39 245900 -0.67% BBX Stock Predictions
EMKR 7.45 7.50 7.35 7.40 154500 -0.67% EMKR Stock Predictions
PXLW 6.00 6.10 5.90 5.97 337200 -0.67% PXLW Stock Predictions
TGTX 7.45 7.50 7.25 7.35 2148600 -0.68% TGTX Stock Predictions
PCYO 7.05 7.05 6.95 6.95 143400 -0.71% PCYO Stock Predictions
TSI 5.62 5.64 5.59 5.59 58700 -0.71% TSI Stock Predictions
YANG 5.56 5.63 5.55 5.56 507800 -0.71% YANG Stock Predictions
NOVN 5.39 5.70 5.25 5.32 45100 -0.75% NOVN Stock Predictions
EDZ 9.10 9.22 9.06 9.13 271800 -0.76% EDZ Stock Predictions
EVC 6.50 6.55 6.35 6.45 554800 -0.77% EVC Stock Predictions
IMRN 5.17 5.17 5.17 5.17 186 -0.77% IMRN Stock Predictions
JASO 7.45 7.45 7.30 7.41 547964 -0.80% JASO Stock Predictions
IRET 5.98 6.03 5.96 5.96 188197 -0.83% IRET Stock Predictions
BGIO 9.58 9.62 9.46 9.49 159100 -0.84% BGIO Stock Predictions
TGLS 7.09 7.17 7.05 7.07 23700 -0.84% TGLS Stock Predictions
HIX 6.92 6.95 6.89 6.91 217366 -0.86% HIX Stock Predictions
LGL 5.80 5.92 5.75 5.75 11300 -0.86% LGL Stock Predictions
OBLN 7.99 8.10 7.98 8.03 15700 -0.86% OBLN Stock Predictions
CBH 9.09 9.13 9.07 9.08 39000 -0.87% CBH Stock Predictions
CELP 6.90 6.93 6.74 6.86 22800 -0.87% CELP Stock Predictions
PSEC 6.89 6.90 6.64 6.85 3983700 -0.87% PSEC Stock Predictions
RENN 10.02 10.16 9.83 9.98 134900 -0.89% RENN Stock Predictions
YTRA 8.98 9.21 8.80 8.87 76300 -0.89% YTRA Stock Predictions
ASPU 8.71 9.02 8.71 8.80 5000 -0.90% ASPU Stock Predictions
LPG 7.79 8.00 7.48 7.69 201400 -0.90% LPG Stock Predictions
JCO 9.92 9.93 9.81 9.85 30624 -0.91% JCO Stock Predictions
UNL 9.80 9.83 9.80 9.80 600 -0.91% UNL Stock Predictions
HIL 5.40 5.45 5.25 5.40 107950 -0.92% HIL Stock Predictions
RJZ 8.61 8.62 8.60 8.60 400 -0.92% RJZ Stock Predictions
WCFB 9.65 9.65 9.65 9.65 200 -0.92% WCFB Stock Predictions
ACFC 9.45 9.48 9.34 9.38 412700 -0.95% ACFC Stock Predictions
BSQR 5.26 5.35 5.20 5.20 10100 -0.95% BSQR Stock Predictions
TNAV 5.15 5.25 5.05 5.05 157600 -0.98% TNAV Stock Predictions
VER 8.10 8.16 8.04 8.05 9613000 -0.98% VER Stock Predictions
CEL 10.20 10.20 9.91 10.00 45000 -0.99% CEL Stock Predictions
EAGL 10.05 10.05 9.85 9.90 95200 -1.00% EAGL Stock Predictions
BNED 5.70 5.86 5.61 5.62 180700 -1.06% BNED Stock Predictions
INTT 9.35 9.55 9.11 9.30 99900 -1.06% INTT Stock Predictions
RMBL 5.34 5.55 5.33 5.42 16800 -1.09% RMBL Stock Predictions
HABT 9.10 9.25 9.00 9.00 341758 -1.10% HABT Stock Predictions
MGCD 9.10 9.10 8.69 8.91 6200 -1.11% MGCD Stock Predictions
WIT 5.30 5.30 5.25 5.28 869900 -1.12% WIT Stock Predictions
EURN 8.80 8.85 8.65 8.75 304200 -1.13% EURN Stock Predictions
GWRS 9.71 9.72 9.62 9.63 14846 -1.13% GWRS Stock Predictions
LYTS 6.99 7.13 6.86 6.86 57600 -1.15% LYTS Stock Predictions
ORN 7.89 7.98 7.75 7.77 71800 -1.15% ORN Stock Predictions
ECOM 8.65 8.70 8.45 8.50 114200 -1.16% ECOM Stock Predictions
AMRC 8.50 8.60 8.35 8.40 26600 -1.18% AMRC Stock Predictions
AVDL 9.16 9.35 9.07 9.09 101400 -1.20% AVDL Stock Predictions
BEBE 5.54 5.64 5.46 5.58 47600 -1.24% BEBE Stock Predictions
EFL 9.60 9.63 9.50 9.51 37100 -1.25% EFL Stock Predictions
STKL 7.75 7.85 7.56 7.65 321100 -1.29% STKL Stock Predictions
SVA 7.77 7.81 7.62 7.67 451400 -1.29% SVA Stock Predictions
ZKIN 7.71 7.71 7.60 7.66 22400 -1.29% ZKIN Stock Predictions
IRR 6.18 6.18 6.02 6.06 120441 -1.30% IRR Stock Predictions
NEWA 10.05 10.19 9.60 9.78 81600 -1.31% NEWA Stock Predictions
BRQS 5.27 5.27 5.10 5.23 2100 -1.32% BRQS Stock Predictions
CGI 7.50 7.51 7.20 7.40 187400 -1.33% CGI Stock Predictions
SIGM 6.00 6.10 5.95 5.95 167600 -1.33% SIGM Stock Predictions
LLNW 5.85 5.91 5.77 5.81 482300 -1.36% LLNW Stock Predictions
BBDO 9.77 9.99 9.16 9.37 27900 -1.37% BBDO Stock Predictions
CEN 9.43 9.43 9.23 9.27 315400 -1.38% CEN Stock Predictions
AFSI 9.37 9.44 9.16 9.22 1251100 -1.39% AFSI Stock Predictions
CUZ 9.29 9.31 9.12 9.15 3768300 -1.40% CUZ Stock Predictions
PAH 10.03 10.04 9.75 9.83 2766200 -1.40% PAH Stock Predictions
PLXP 6.65 6.75 6.65 6.65 2500 -1.48% PLXP Stock Predictions
CBAY 8.71 8.84 8.55 8.58 310200 -1.49% CBAY Stock Predictions
CODA 5.39 5.39 5.24 5.26 7600 -1.50% CODA Stock Predictions
BETR 5.30 5.36 5.20 5.22 219800 -1.51% BETR Stock Predictions
HWCC 6.45 6.45 6.30 6.40 7895 -1.54% HWCC Stock Predictions
PFSW 7.02 7.06 6.90 6.91 23300 -1.57% PFSW Stock Predictions
TBBK 10.10 10.14 9.91 9.92 177500 -1.59% TBBK Stock Predictions
FRBK 9.40 9.40 9.18 9.20 71413 -1.60% FRBK Stock Predictions
RFP 9.40 9.40 9.15 9.25 253700 -1.60% RFP Stock Predictions
UNG 6.11 6.14 6.07 6.10 10019900 -1.61% UNG Stock Predictions
VDTH 8.60 8.68 8.40 8.50 20400 -1.62% VDTH Stock Predictions
CDXS 6.20 6.35 6.05 6.05 152700 -1.63% CDXS Stock Predictions
SRTS 5.48 5.48 5.35 5.37 7400 -1.65% SRTS Stock Predictions
LABD 5.37 5.47 5.31 5.34 3523400 -1.66% LABD Stock Predictions
SITO 7.80 7.85 7.56 7.70 267700 -1.66% SITO Stock Predictions
CLUB 6.05 6.05 5.85 5.90 75400 -1.67% CLUB Stock Predictions
SORL 6.50 6.52 6.30 6.43 393300 -1.68% SORL Stock Predictions
RVSB 8.80 8.80 8.44 8.69 107700 -1.70% RVSB Stock Predictions
TTS 8.85 8.90 8.50 8.55 446600 -1.72% TTS Stock Predictions
ESXB 8.45 8.45 8.25 8.25 14700 -1.79% ESXB Stock Predictions
DZZ 5.51 5.51 5.45 5.46 7100 -1.80% DZZ Stock Predictions
PAR 7.94 8.09 7.83 7.88 25200 -1.87% PAR Stock Predictions
CLAR 7.80 7.80 7.65 7.65 50400 -1.92% CLAR Stock Predictions
NDLS 5.05 5.25 5.05 5.10 216800 -1.92% NDLS Stock Predictions
DAVE 5.15 5.22 4.90 5.05 28500 -1.94% DAVE Stock Predictions
JMP 5.66 5.66 5.50 5.51 30900 -1.96% JMP Stock Predictions
KIN 7.50 7.55 7.35 7.35 114700 -2.00% KIN Stock Predictions
TNTR 5.91 6.24 5.80 5.87 249700 -2.00% TNTR Stock Predictions
ABCD 5.90 5.98 5.76 5.76 36500 -2.04% ABCD Stock Predictions
SGBX 5.40 5.46 5.23 5.24 16400 -2.06% SGBX Stock Predictions
TIPT 7.00 7.00 6.80 6.80 12800 -2.16% TIPT Stock Predictions
BZQ 9.42 9.42 9.25 9.32 110600 -2.20% BZQ Stock Predictions
CART 8.58 8.86 8.58 8.78 1200 -2.23% CART Stock Predictions
TVIX 7.29 7.42 7.18 7.26 12334300 -2.29% TVIX Stock Predictions
USAT 8.75 8.75 8.40 8.50 451600 -2.30% USAT Stock Predictions
FGB 6.33 6.42 6.27 6.35 76022 -2.31% FGB Stock Predictions
FRO 5.59 5.81 5.53 5.72 792964 -2.39% FRO Stock Predictions
NICK 8.23 8.53 7.95 8.01 1000 -2.44% NICK Stock Predictions
GEMP 9.32 9.32 8.89 9.00 23403 -2.49% GEMP Stock Predictions
MBIO 9.19 9.50 8.75 9.01 128300 -2.59% MBIO Stock Predictions
QNST 10.03 10.03 9.56 9.78 196400 -2.59% QNST Stock Predictions
FEDU 9.96 9.97 9.67 9.72 28670 -2.61% FEDU Stock Predictions
ROSE 9.13 9.19 8.92 8.94 10700 -2.61% ROSE Stock Predictions
NVTR 8.97 9.23 8.66 8.76 44200 -2.67% NVTR Stock Predictions
EDGW 6.17 6.30 6.04 6.04 3800 -2.74% EDGW Stock Predictions
EPM 7.30 7.40 7.10 7.10 52000 -2.74% EPM Stock Predictions
IVTY 8.05 8.20 7.90 7.92 35074 -2.82% IVTY Stock Predictions
MRAM 9.15 9.15 8.60 8.76 158200 -2.88% MRAM Stock Predictions
JAX 10.00 10.05 9.75 9.75 13399 -2.99% JAX Stock Predictions
RMTI 6.68 6.80 6.40 6.46 207800 -3.00% RMTI Stock Predictions
MDLY 6.35 6.65 6.25 6.45 138300 -3.01% MDLY Stock Predictions
DAKT 9.77 9.88 9.41 9.51 171500 -3.06% DAKT Stock Predictions
NPTN 7.50 7.68 7.18 7.27 1488800 -3.07% NPTN Stock Predictions
ENIC 5.50 5.52 5.29 5.32 301300 -3.10% ENIC Stock Predictions
LEDS 5.79 6.49 5.40 5.51 938800 -3.16% LEDS Stock Predictions
RMNI 7.29 7.40 6.82 7.30 24200 -3.18% RMNI Stock Predictions
GFN 6.25 6.30 6.05 6.05 9859 -3.20% GFN Stock Predictions
BOIL 7.43 7.52 7.36 7.39 963400 -3.27% BOIL Stock Predictions
CYTK 7.85 8.15 7.85 7.98 3828400 -3.27% CYTK Stock Predictions
CBA 7.39 7.42 7.27 7.28 446900 -3.32% CBA Stock Predictions
OTIC 5.35 5.42 5.15 5.20 603400 -3.35% OTIC Stock Predictions
GWGH 9.80 9.81 9.51 9.51 4723 -3.45% GWGH Stock Predictions
NETS 6.46 6.52 6.19 6.30 151700 -3.67% NETS Stock Predictions
NEXT 10.00 10.02 9.26 9.55 26200 -3.83% NEXT Stock Predictions
APOP 7.85 8.00 7.30 7.50 61700 -3.85% APOP Stock Predictions
DRNA 9.89 9.92 9.26 9.44 161000 -4.07% DRNA Stock Predictions
TCS 5.42 5.47 5.18 5.18 177800 -4.07% TCS Stock Predictions
RELV 5.45 5.59 5.05 5.45 23900 -4.22% RELV Stock Predictions
OBSV 10.03 10.50 9.24 9.60 67900 -4.29% OBSV Stock Predictions
MTFB 8.60 8.70 8.60 8.60 800 -4.34% MTFB Stock Predictions
TORM 5.35 5.35 5.35 5.35 200 -4.46% TORM Stock Predictions
DS 6.20 6.20 5.56 5.89 1941000 -4.54% DS Stock Predictions
LYL 5.49 5.92 5.26 5.49 25200 -4.69% LYL Stock Predictions
NTRP 7.14 7.17 6.57 6.66 36000 -4.72% NTRP Stock Predictions
UGAZ 9.03 9.23 8.90 8.98 30319800 -4.87% UGAZ Stock Predictions
GNC 5.40 5.90 5.18 5.45 7894986 -5.38% GNC Stock Predictions
GRF 7.99 7.99 7.79 7.80 2400 -5.45% GRF Stock Predictions
FENG 7.74 7.80 7.10 7.64 2863999 -5.56% FENG Stock Predictions
XRF 9.40 9.40 8.65 8.86 336300 -6.04% XRF Stock Predictions
ACMR 7.50 7.50 6.90 6.95 23100 -6.33% ACMR Stock Predictions
BLFS 6.12 6.12 5.65 5.72 172300 -6.99% BLFS Stock Predictions
AKTS 7.00 7.01 6.42 6.43 133400 -7.22% AKTS Stock Predictions
KBSF 6.05 6.05 5.00 5.18 124800 -7.99% KBSF Stock Predictions
TSRI 5.90 6.13 5.50 5.70 7400 -8.06% TSRI Stock Predictions
IGLD 7.10 7.16 6.68 6.76 3372 -11.05% IGLD Stock Predictions
JT 6.35 6.41 5.57 5.75 1877600 -12.88% JT Stock Predictions
DCIX 8.51 8.75 7.32 7.37 807600 -18.02% DCIX Stock Predictions
PPDF 10.81 10.81 8.05 8.18 4297800 -24.26% PPDF Stock Predictions
ATAC 12.00 12.00 9.80 9.89 92100 -34.07% ATAC Stock Predictions
GOL 8.79 9.08 8.61 8.95 390268 -58.85% GOL Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks