Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
HMNY 5.75 7.95 5.67 6.97 10939600 18.94% HMNY Stock Predictions
FUE 7.99 7.99 7.99 7.99 100 15.13% FUE Stock Predictions
XRF 6.40 7.06 6.40 7.06 301000 10.31% XRF Stock Predictions
IOVA 7.05 7.95 7.00 7.70 949500 10.00% IOVA Stock Predictions
CLUB 6.35 7.15 6.30 7.00 1000232 9.38% CLUB Stock Predictions
GNE 6.24 6.80 6.24 6.78 65800 8.83% GNE Stock Predictions
SITO 5.35 5.95 5.31 5.80 320000 8.61% SITO Stock Predictions
PRQR 6.00 6.20 5.85 6.20 219800 7.83% PRQR Stock Predictions
RMTI 6.93 7.43 6.84 7.38 366100 7.74% RMTI Stock Predictions
GLMD 8.68 9.39 8.68 9.29 66200 7.40% GLMD Stock Predictions
PVG 8.68 9.25 8.66 9.23 2348700 7.20% PVG Stock Predictions
VIVE 5.60 6.00 5.57 5.99 111400 7.16% VIVE Stock Predictions
IEC 4.67 5.00 4.64 5.00 74100 7.07% IEC Stock Predictions
CDTX 7.07 7.75 7.07 7.60 158628 6.29% CDTX Stock Predictions
HWCC 4.85 5.15 4.85 5.15 43600 6.19% HWCC Stock Predictions
FGP 5.05 5.35 5.02 5.33 227752 6.18% FGP Stock Predictions
BLFS 5.10 5.45 5.10 5.39 132163 6.10% BLFS Stock Predictions
S 8.31 8.55 8.30 8.52 26146500 6.10% S Stock Predictions
SND 6.62 7.14 6.62 7.10 867500 5.97% SND Stock Predictions
PETX 5.87 6.22 5.86 6.21 213500 5.61% PETX Stock Predictions
FINL 8.31 10.30 8.14 9.73 13605486 5.53% FINL Stock Predictions
FWP 5.50 5.81 5.34 5.80 77303 5.45% FWP Stock Predictions
MNOV 6.03 6.28 5.90 6.18 139600 5.10% MNOV Stock Predictions
RRD 9.44 10.16 9.44 9.96 874000 5.06% RRD Stock Predictions
EMES 8.70 9.72 8.70 9.17 956944 5.04% EMES Stock Predictions
IDSY 5.96 6.29 5.95 6.26 108600 5.03% IDSY Stock Predictions
MIXT 9.15 9.65 9.02 9.64 106700 4.90% MIXT Stock Predictions
MTFB 8.98 9.10 8.92 9.10 18000 4.72% MTFB Stock Predictions
ERII 6.81 7.29 6.78 7.22 387039 4.64% ERII Stock Predictions
CRBP 6.60 6.90 6.40 6.85 407127 4.58% CRBP Stock Predictions
FLDM 4.92 5.20 4.86 5.15 151771 4.46% FLDM Stock Predictions
AG 6.91 7.16 6.89 7.14 3033338 4.23% AG Stock Predictions
ANFI 5.85 6.08 5.82 6.07 203842 4.12% ANFI Stock Predictions
IOTS 7.35 7.85 7.30 7.60 134900 4.11% IOTS Stock Predictions
FPAY 4.89 5.15 4.89 5.10 9024 4.08% FPAY Stock Predictions
TRIL 4.85 5.15 4.75 5.10 63300 4.08% TRIL Stock Predictions
QTM 5.90 6.19 5.88 6.16 201100 4.05% QTM Stock Predictions
CLRO 7.50 7.90 7.50 7.80 7548 4.00% CLRO Stock Predictions
TCCO 5.10 5.25 5.09 5.25 23000 3.96% TCCO Stock Predictions
BOOT 8.29 8.71 8.29 8.68 167099 3.95% BOOT Stock Predictions
ASC 7.70 8.10 7.70 8.00 282144 3.90% ASC Stock Predictions
MXWL 4.87 5.18 4.85 5.16 549500 3.82% MXWL Stock Predictions
SJT 7.81 8.27 7.81 8.15 350200 3.82% SJT Stock Predictions
ADOM 8.00 8.48 7.90 8.18 599343 3.81% ADOM Stock Predictions
VOXX 7.90 8.20 7.85 8.20 135900 3.80% VOXX Stock Predictions
SPWR 7.38 7.87 6.99 7.64 8943800 3.66% SPWR Stock Predictions
NNDM 5.17 5.19 4.93 5.18 18100 3.60% NNDM Stock Predictions
MYO 6.50 6.64 6.25 6.64 42600 3.59% MYO Stock Predictions
BKS 7.00 7.35 7.00 7.25 711516 3.57% BKS Stock Predictions
OPK 6.57 6.75 6.44 6.71 7418800 3.55% OPK Stock Predictions
KFS 5.85 5.95 5.85 5.90 6800 3.51% KFS Stock Predictions
CSSE 8.50 9.04 8.25 8.90 52616 3.49% CSSE Stock Predictions
PPIH 8.95 8.95 8.95 8.95 200 3.47% PPIH Stock Predictions
GPRK 8.52 8.90 8.52 8.82 136900 3.40% GPRK Stock Predictions
RVEN 5.16 5.38 4.80 5.27 35800 3.33% RVEN Stock Predictions
ITI 6.35 6.70 6.33 6.56 174200 3.31% ITI Stock Predictions
SWN 5.82 6.05 5.78 6.02 13638100 3.26% SWN Stock Predictions
YANG 7.29 7.36 7.27 7.31 247000 3.25% YANG Stock Predictions
FLWS 9.50 9.75 9.50 9.75 112324 3.17% FLWS Stock Predictions
RLH 7.90 8.15 7.90 8.15 102300 3.16% RLH Stock Predictions
BEBE 5.03 5.24 4.89 5.24 14466 3.15% BEBE Stock Predictions
HNRG 5.64 5.91 5.63 5.89 51400 3.15% HNRG Stock Predictions
BNED 6.07 6.32 6.06 6.28 286462 3.12% BNED Stock Predictions
AU 9.24 9.48 9.22 9.47 2344153 3.05% AU Stock Predictions
GCV 5.68 5.77 5.53 5.76 28900 3.04% GCV Stock Predictions
PFSW 8.14 8.35 8.08 8.32 88500 2.97% PFSW Stock Predictions
PRGX 6.85 6.95 6.80 6.95 14700 2.96% PRGX Stock Predictions
TRIB 5.40 5.57 5.40 5.56 35400 2.96% TRIB Stock Predictions
AMFW 6.65 6.74 6.63 6.69 26637 2.92% AMFW Stock Predictions
TAHO 5.85 5.85 5.54 5.76 3919600 2.86% TAHO Stock Predictions
BCOV 7.05 7.30 7.05 7.25 198759 2.84% BCOV Stock Predictions
CVRR 8.85 9.15 8.77 9.10 372518 2.82% CVRR Stock Predictions
FEIM 8.46 8.75 8.16 8.75 14251 2.82% FEIM Stock Predictions
STON 6.03 6.70 6.00 6.24 600200 2.80% STON Stock Predictions
PRCP 7.71 7.87 7.51 7.75 8500 2.79% PRCP Stock Predictions
AIRG 9.10 9.38 9.06 9.30 165549 2.65% AIRG Stock Predictions
NCMI 6.81 7.01 6.76 6.97 848300 2.65% NCMI Stock Predictions
RIG 9.09 9.44 9.04 9.32 16035600 2.64% RIG Stock Predictions
MTW 8.31 8.58 8.31 8.57 1277500 2.63% MTW Stock Predictions
TACT 9.55 9.90 9.55 9.80 7000 2.62% TACT Stock Predictions
FPI 8.50 8.78 8.50 8.73 191924 2.59% FPI Stock Predictions
JMP 5.54 5.58 5.41 5.54 28100 2.59% JMP Stock Predictions
LBY 8.14 8.45 8.14 8.32 141900 2.59% LBY Stock Predictions
OTEL 9.75 9.95 9.64 9.90 13400 2.59% OTEL Stock Predictions
DGII 9.75 10.00 9.70 9.95 98194 2.58% DGII Stock Predictions
WETF 9.00 9.30 9.00 9.25 1531700 2.55% WETF Stock Predictions
ATEN 6.49 6.74 6.48 6.71 355558 2.44% ATEN Stock Predictions
BTN 6.15 6.35 6.05 6.35 13480 2.42% BTN Stock Predictions
LABD 5.00 5.12 5.00 5.07 4103800 2.42% LABD Stock Predictions
AAC 9.63 9.94 9.44 9.77 100351 2.41% AAC Stock Predictions
RENN 8.81 9.21 8.59 9.01 407400 2.39% RENN Stock Predictions
APOP 8.17 8.40 8.17 8.28 3809 2.35% APOP Stock Predictions
BSBR 8.94 9.22 8.94 9.14 1253896 2.35% BSBR Stock Predictions
UFAB 7.40 7.47 7.32 7.47 20900 2.33% UFAB Stock Predictions
LXU 7.49 7.74 7.45 7.66 242900 2.27% LXU Stock Predictions
SVBI 6.88 7.00 6.80 6.95 14100 2.21% SVBI Stock Predictions
DZSI 6.36 6.49 6.35 6.49 4103 2.20% DZSI Stock Predictions
KTCC 6.85 6.98 6.84 6.98 5500 2.20% KTCC Stock Predictions
RUN 5.46 5.81 5.10 5.59 2865600 2.19% RUN Stock Predictions
VCYT 8.35 8.55 8.29 8.48 115700 2.17% VCYT Stock Predictions
ATTU 6.47 6.77 6.47 6.68 5155 2.14% ATTU Stock Predictions
PIRS 5.17 5.35 5.15 5.28 257200 2.13% PIRS Stock Predictions
DAIO 9.50 9.85 9.46 9.70 61704 2.11% DAIO Stock Predictions
SFS 7.15 7.30 7.10 7.30 285500 2.10% SFS Stock Predictions
ARCO 9.70 10.10 9.70 9.85 514067 2.07% ARCO Stock Predictions
CVU 8.95 9.00 8.80 9.00 18676 2.04% CVU Stock Predictions
SBBP 7.26 7.75 7.25 7.55 82000 2.03% SBBP Stock Predictions
CRR 8.06 8.43 8.04 8.18 818470 2.00% CRR Stock Predictions
GGT 9.51 9.86 9.47 9.69 252100 2.00% GGT Stock Predictions
PFIN 7.66 7.70 7.50 7.69 2500 1.99% PFIN Stock Predictions
AMRC 7.65 7.85 7.60 7.75 176323 1.97% AMRC Stock Predictions
RRTS 8.35 8.52 8.30 8.51 121100 1.92% RRTS Stock Predictions
VSI 5.25 5.45 5.15 5.35 256600 1.90% VSI Stock Predictions
FRAN 6.85 7.04 6.67 7.01 797943 1.89% FRAN Stock Predictions
CLSD 8.16 8.39 7.67 8.30 93124 1.84% CLSD Stock Predictions
ZIOP 6.08 6.19 5.97 6.17 805900 1.82% ZIOP Stock Predictions
GMRE 8.89 9.07 8.75 8.99 224700 1.81% GMRE Stock Predictions
TZOO 8.40 8.50 7.90 8.50 4800 1.80% TZOO Stock Predictions
AXTI 8.45 8.80 8.43 8.65 304951 1.76% AXTI Stock Predictions
MITL 8.04 8.13 7.97 8.13 370000 1.75% MITL Stock Predictions
NL 8.55 8.75 8.50 8.70 45500 1.75% NL Stock Predictions
BKEP 5.75 5.90 5.75 5.85 11555 1.74% BKEP Stock Predictions
CDXS 5.75 5.90 5.65 5.85 122334 1.74% CDXS Stock Predictions
IVAC 8.70 8.85 8.65 8.75 34100 1.74% IVAC Stock Predictions
NTRP 5.71 6.00 5.48 5.89 30900 1.73% NTRP Stock Predictions
SVT 8.75 8.99 8.75 8.88 17800 1.72% SVT Stock Predictions
NTEC 8.85 9.05 8.84 8.95 57000 1.70% NTEC Stock Predictions
PSO 7.74 7.78 7.70 7.76 364600 1.70% PSO Stock Predictions
BBW 9.05 9.15 8.85 9.05 80335 1.69% BBW Stock Predictions
VUZI 5.90 6.00 5.90 6.00 80400 1.69% VUZI Stock Predictions
NXEO 7.11 7.38 7.11 7.31 163300 1.67% NXEO Stock Predictions
NK 5.40 5.60 5.40 5.50 221900 1.66% NK Stock Predictions
CPTA 9.10 9.32 9.10 9.29 114498 1.64% CPTA Stock Predictions
ABEV 6.79 6.86 6.76 6.85 12116392 1.63% ABEV Stock Predictions
CNFR 6.10 6.25 6.10 6.25 1962 1.63% CNFR Stock Predictions
WAIR 9.20 9.55 9.20 9.35 373700 1.63% WAIR Stock Predictions
CGI 6.25 6.35 6.05 6.35 237985 1.60% CGI Stock Predictions
WCFB 9.71 9.79 9.53 9.76 6900 1.56% WCFB Stock Predictions
EZPW 9.65 9.90 9.63 9.85 275469 1.55% EZPW Stock Predictions
LYTS 6.45 6.64 6.45 6.57 86400 1.55% LYTS Stock Predictions
REPH 8.40 8.58 8.28 8.51 69300 1.55% REPH Stock Predictions
VTVT 5.85 5.89 5.73 5.89 7700 1.55% VTVT Stock Predictions
GZT 9.85 9.95 9.84 9.87 3900 1.54% GZT Stock Predictions
PPT 5.34 5.40 5.33 5.40 488200 1.50% PPT Stock Predictions
TLGT 6.80 6.91 6.66 6.86 293400 1.48% TLGT Stock Predictions
RST 9.54 9.74 9.42 9.67 45400 1.47% RST Stock Predictions
MDR 6.85 7.05 6.85 7.01 1601600 1.45% MDR Stock Predictions
NVTA 8.93 9.17 8.87 9.09 173500 1.45% NVTA Stock Predictions
NBRV 8.28 8.50 8.00 8.47 1478100 1.44% NBRV Stock Predictions
MTEM 6.58 6.59 6.27 6.55 32600 1.39% MTEM Stock Predictions
BGFV 7.25 7.50 7.10 7.35 594989 1.38% BGFV Stock Predictions
FRO 5.94 5.99 5.87 5.91 646198 1.37% FRO Stock Predictions
CHS 8.11 8.23 8.04 8.22 2532928 1.36% CHS Stock Predictions
BETR 6.63 6.80 6.60 6.74 262005 1.35% BETR Stock Predictions
FI 7.54 7.72 7.54 7.67 790067 1.32% FI Stock Predictions
FTK 5.28 5.40 5.18 5.36 1637659 1.32% FTK Stock Predictions
MHLD 7.65 7.80 7.55 7.70 466000 1.32% MHLD Stock Predictions
OBSV 7.55 7.70 7.33 7.70 54900 1.32% OBSV Stock Predictions
KODK 7.65 7.85 7.56 7.75 140800 1.31% KODK Stock Predictions
ASFI 7.80 7.80 7.80 7.80 381 1.30% ASFI Stock Predictions
CLMT 7.75 7.95 7.70 7.80 181219 1.30% CLMT Stock Predictions
GRN 8.12 8.12 7.84 7.84 1000 1.29% GRN Stock Predictions
ALDX 8.20 8.65 7.90 8.05 1301324 1.26% ALDX Stock Predictions
GCI 7.97 8.08 7.94 8.05 1197200 1.26% GCI Stock Predictions
HK 6.27 6.51 6.27 6.42 1723300 1.26% HK Stock Predictions
BPI 8.86 9.06 8.84 8.97 151045 1.24% BPI Stock Predictions
GDP 9.42 9.79 9.42 9.79 16400 1.24% GDP Stock Predictions
TLF 8.15 8.15 8.14 8.15 1000 1.24% TLF Stock Predictions
INTT 8.10 8.25 8.10 8.20 23400 1.23% INTT Stock Predictions
MGCD 8.18 8.20 8.18 8.20 700 1.23% MGCD Stock Predictions
FGB 6.73 6.81 6.68 6.77 37003 1.20% FGB Stock Predictions
TRST 8.30 8.45 8.25 8.40 360400 1.20% TRST Stock Predictions
EEV 9.39 9.42 9.36 9.39 28025 1.19% EEV Stock Predictions
SCX 8.35 8.73 8.06 8.65 6800 1.17% SCX Stock Predictions
KALV 7.14 7.14 6.86 7.00 2700 1.16% KALV Stock Predictions
VNET 6.08 6.19 6.02 6.16 253600 1.15% VNET Stock Predictions
BYBK 7.95 8.00 7.80 8.00 4491 1.14% BYBK Stock Predictions
GREK 9.75 9.86 9.75 9.81 307500 1.13% GREK Stock Predictions
CPIX 6.97 7.21 6.84 7.20 11659 1.12% CPIX Stock Predictions
WPG 8.05 8.20 8.05 8.12 1217300 1.12% WPG Stock Predictions
OMN 8.95 9.15 8.95 9.10 114800 1.11% OMN Stock Predictions
RVSB 8.11 8.20 8.02 8.19 55600 1.11% RVSB Stock Predictions
CYH 7.26 7.45 7.15 7.36 3402776 1.10% CYH Stock Predictions
WIT 5.67 5.71 5.64 5.68 1225000 1.07% WIT Stock Predictions
RYI 9.40 9.60 9.25 9.55 171100 1.06% RYI Stock Predictions
MCR 8.60 8.67 8.59 8.67 86800 1.05% MCR Stock Predictions
MCC 5.83 5.87 5.81 5.85 235800 1.04% MCC Stock Predictions
OOMA 9.55 9.75 9.53 9.75 83600 1.04% OOMA Stock Predictions
NBR 7.71 7.92 7.70 7.86 5426300 1.03% NBR Stock Predictions
AEG 5.88 5.94 5.87 5.94 1028774 1.02% AEG Stock Predictions
FOSL 8.80 9.01 8.69 8.88 1215779 1.02% FOSL Stock Predictions
RIC 9.85 10.10 9.80 9.90 329400 1.02% RIC Stock Predictions
YIN 9.80 9.93 9.80 9.92 39300 1.02% YIN Stock Predictions
RDHL 8.99 9.30 8.99 9.05 59100 1.00% RDHL Stock Predictions
ROSE 6.03 6.09 6.00 6.04 2700 1.00% ROSE Stock Predictions
MJCO 5.02 5.12 5.02 5.12 1400 0.99% MJCO Stock Predictions
TCRD 9.12 9.20 9.12 9.19 63200 0.99% TCRD Stock Predictions
TGLS 7.12 7.13 7.07 7.12 15600 0.99% TGLS Stock Predictions
EDD 8.20 8.27 8.15 8.26 344702 0.98% EDD Stock Predictions
GNC 9.16 9.58 9.16 9.25 1630100 0.98% GNC Stock Predictions
PCTI 6.18 6.25 6.18 6.25 12700 0.97% PCTI Stock Predictions
PPR 5.14 5.19 5.14 5.19 651800 0.97% PPR Stock Predictions
ADMP 5.20 5.35 5.10 5.25 649577 0.96% ADMP Stock Predictions
IAG 6.31 6.46 6.23 6.31 9455300 0.96% IAG Stock Predictions
PBT 8.30 8.58 8.30 8.43 94700 0.96% PBT Stock Predictions
VIIZ 7.38 7.39 7.32 7.36 8700 0.96% VIIZ Stock Predictions
FSC 5.30 5.37 5.28 5.34 416455 0.95% FSC Stock Predictions
SRF 8.43 8.64 8.43 8.51 14400 0.95% SRF Stock Predictions
NAP 7.49 7.52 7.37 7.51 64000 0.94% NAP Stock Predictions
ABTL 7.60 7.73 7.60 7.70 46195 0.92% ABTL Stock Predictions
CBH 9.81 9.85 9.81 9.83 9750 0.92% CBH Stock Predictions
EVF 6.55 6.60 6.53 6.60 65530 0.92% EVF Stock Predictions
MVO 5.43 5.53 5.27 5.50 25800 0.92% MVO Stock Predictions
PEIX 5.45 5.50 5.40 5.50 203100 0.92% PEIX Stock Predictions
FSFR 8.80 8.88 8.75 8.88 71065 0.91% FSFR Stock Predictions
OCLR 8.70 8.90 8.67 8.83 3961700 0.91% OCLR Stock Predictions
SIRI 5.47 5.54 5.47 5.54 8271900 0.91% SIRI Stock Predictions
BDD 8.99 8.99 8.99 8.99 250 0.90% BDD Stock Predictions
TRPX 5.57 5.67 5.42 5.67 21900 0.89% TRPX Stock Predictions
MAMS 6.90 6.90 6.90 6.90 300 0.88% MAMS Stock Predictions
DDR 9.20 9.34 9.20 9.29 3334472 0.87% DDR Stock Predictions
LQDT 5.75 5.95 5.75 5.80 120700 0.87% LQDT Stock Predictions
TBBK 8.10 8.17 8.03 8.16 337900 0.87% TBBK Stock Predictions
UCFC 9.30 9.39 9.11 9.38 59000 0.86% UCFC Stock Predictions
DMTX 5.85 5.90 5.80 5.90 108903 0.85% DMTX Stock Predictions
GV 5.90 5.95 5.83 5.90 180900 0.85% GV Stock Predictions
PHK 8.25 8.36 8.20 8.33 737300 0.85% PHK Stock Predictions
SHLD 7.07 7.19 6.99 7.11 584900 0.85% SHLD Stock Predictions
SGMA 8.38 8.42 8.35 8.40 8900 0.84% SGMA Stock Predictions
SVRA 9.93 10.00 9.31 9.55 523600 0.84% SVRA Stock Predictions
CCUR 6.01 6.10 5.92 6.05 7967 0.83% CCUR Stock Predictions
FIV 9.60 9.68 9.59 9.67 110848 0.83% FIV Stock Predictions
MDLY 6.07 6.15 5.95 6.10 21200 0.83% MDLY Stock Predictions
EAD 8.59 8.67 8.59 8.65 122334 0.82% EAD Stock Predictions
ACFC 8.68 8.78 8.68 8.77 2987 0.80% ACFC Stock Predictions
RMT 8.87 8.94 8.87 8.94 54600 0.79% RMT Stock Predictions
IMGN 6.49 6.64 6.43 6.55 1553000 0.77% IMGN Stock Predictions
LGL 5.30 5.49 5.26 5.26 16600 0.77% LGL Stock Predictions
ATW 7.65 8.41 7.65 8.11 18834444 0.75% ATW Stock Predictions
TICC 6.70 6.75 6.70 6.74 169700 0.75% TICC Stock Predictions
EC 9.46 9.58 9.46 9.55 408525 0.74% EC Stock Predictions
QURE 9.79 9.81 8.76 9.58 282900 0.74% QURE Stock Predictions
RCMT 5.46 5.48 5.46 5.48 1000 0.74% RCMT Stock Predictions
AUDC 6.87 7.07 6.86 6.94 59232 0.73% AUDC Stock Predictions
CBL 8.30 8.35 8.23 8.30 2173031 0.73% CBL Stock Predictions
CMO 9.61 9.69 9.60 9.67 502759 0.73% CMO Stock Predictions
NERV 6.75 7.00 6.75 6.90 159600 0.73% NERV Stock Predictions
P 8.13 8.36 8.13 8.23 6248200 0.73% P Stock Predictions
CART 8.30 8.36 8.25 8.36 7051 0.72% CART Stock Predictions
LPTX 5.51 5.58 5.50 5.58 11200 0.72% LPTX Stock Predictions
GPM 8.45 8.50 8.39 8.49 91600 0.71% GPM Stock Predictions
PHT 9.88 9.94 9.88 9.94 69600 0.71% PHT Stock Predictions
HIX 7.15 7.19 7.14 7.19 434500 0.70% HIX Stock Predictions
KIN 7.35 7.45 7.30 7.40 46000 0.68% KIN Stock Predictions
MFA 8.81 8.86 8.81 8.85 1303900 0.68% MFA Stock Predictions
USA 5.93 5.97 5.91 5.96 958500 0.68% USA Stock Predictions
AMBR 7.46 7.51 7.44 7.50 57708 0.67% AMBR Stock Predictions
CBMX 7.50 7.57 7.40 7.50 39886 0.67% CBMX Stock Predictions
GMZ 9.06 9.19 9.06 9.15 95500 0.66% GMZ Stock Predictions
IAF 6.23 6.26 6.21 6.23 38600 0.65% IAF Stock Predictions
NCZ 6.21 6.23 6.19 6.23 158300 0.65% NCZ Stock Predictions
EIGI 7.80 7.95 7.80 7.85 355934 0.64% EIGI Stock Predictions
GRF 7.87 7.91 7.87 7.90 6500 0.64% GRF Stock Predictions
OCUL 6.34 6.40 6.25 6.38 177700 0.63% OCUL Stock Predictions
EEA 9.72 9.72 9.64 9.68 11816 0.62% EEA Stock Predictions
FSIC 8.10 8.15 8.05 8.10 586239 0.62% FSIC Stock Predictions
IRR 6.46 6.60 6.46 6.48 68200 0.62% IRR Stock Predictions
MTU 6.44 6.48 6.44 6.48 1093400 0.62% MTU Stock Predictions
EXPR 6.57 6.69 6.42 6.65 2732105 0.61% EXPR Stock Predictions
IVTY 8.40 8.45 8.25 8.30 146400 0.61% IVTY Stock Predictions
STKL 8.35 8.50 8.35 8.40 84100 0.60% STKL Stock Predictions
HL 5.13 5.19 5.10 5.13 2442600 0.59% HL Stock Predictions
METC 6.69 7.09 6.67 6.81 142500 0.59% METC Stock Predictions
RJZ 8.53 8.53 8.53 8.53 1300 0.59% RJZ Stock Predictions
SAN 6.82 6.85 6.81 6.83 3955100 0.59% SAN Stock Predictions
ARL 8.65 8.70 8.65 8.70 309 0.58% ARL Stock Predictions
CDR 5.16 5.22 5.16 5.20 505740 0.58% CDR Stock Predictions
CXE 5.28 5.29 5.24 5.29 75140 0.57% CXE Stock Predictions
ESXB 8.85 8.90 8.82 8.85 18865 0.57% ESXB Stock Predictions
MGIC 8.70 8.75 8.65 8.75 10300 0.57% MGIC Stock Predictions
EVRI 7.16 7.26 7.12 7.22 484459 0.56% EVRI Stock Predictions
MGEN 8.94 9.05 8.94 8.99 36200 0.56% MGEN Stock Predictions
MFCB 9.15 9.21 8.97 9.20 7400 0.55% MFCB Stock Predictions
NGVC 5.51 5.68 5.47 5.52 96400 0.55% NGVC Stock Predictions
SNR 9.11 9.16 9.07 9.12 495800 0.55% SNR Stock Predictions
BBX 7.35 7.42 7.35 7.41 113184 0.54% BBX Stock Predictions
GAIN 9.24 9.33 9.22 9.30 99778 0.54% GAIN Stock Predictions
NMR 5.58 5.61 5.58 5.61 80300 0.54% NMR Stock Predictions
CEL 9.29 9.44 9.29 9.44 960 0.53% CEL Stock Predictions
FUND 7.57 7.61 7.56 7.59 24951 0.53% FUND Stock Predictions
AHP 9.63 9.76 9.63 9.66 60634 0.52% AHP Stock Predictions
MLPJ 7.60 7.76 7.60 7.74 4600 0.52% MLPJ Stock Predictions
SMFG 7.74 7.79 7.74 7.79 466800 0.52% SMFG Stock Predictions
TKF 9.68 9.71 9.68 9.71 300 0.52% TKF Stock Predictions
UBFO 9.65 9.70 9.60 9.70 13800 0.52% UBFO Stock Predictions
BKMU 9.75 9.85 9.70 9.80 156734 0.51% BKMU Stock Predictions
EHIC 9.93 9.93 9.84 9.90 48312 0.51% EHIC Stock Predictions
IRDM 9.95 10.15 9.95 9.95 248100 0.51% IRDM Stock Predictions
WILC 5.88 5.89 5.88 5.88 1000 0.51% WILC Stock Predictions
ANH 6.12 6.18 6.10 6.14 644025 0.49% ANH Stock Predictions
INFN 8.33 8.51 8.30 8.45 833600 0.48% INFN Stock Predictions
JQC 8.33 8.37 8.31 8.35 300800 0.48% JQC Stock Predictions
AHT 6.49 6.53 6.47 6.47 288097 0.47% AHT Stock Predictions
IKNX 8.31 8.58 8.31 8.51 3900 0.47% IKNX Stock Predictions
LCM 8.49 8.54 8.49 8.54 21800 0.47% LCM Stock Predictions
JMLP 8.63 8.70 8.62 8.66 45500 0.46% JMLP Stock Predictions
AOD 8.87 8.92 8.85 8.91 195226 0.45% AOD Stock Predictions
CHW 8.93 8.98 8.90 8.94 217198 0.45% CHW Stock Predictions
NSL 6.58 6.63 6.58 6.63 110000 0.45% NSL Stock Predictions
CDE 9.11 9.23 8.98 9.08 2559739 0.44% CDE Stock Predictions
GLDI 9.09 9.17 9.09 9.17 17300 0.44% GLDI Stock Predictions
GSIT 6.88 6.94 6.88 6.93 18200 0.43% GSIT Stock Predictions
KERX 6.95 7.04 6.86 6.95 864900 0.43% KERX Stock Predictions
PXJ 9.40 9.50 9.40 9.45 5000 0.43% PXJ Stock Predictions
DX 7.20 7.24 7.18 7.22 270771 0.42% DX Stock Predictions
SHLO 9.33 9.64 9.33 9.50 439500 0.42% SHLO Stock Predictions
OBLN 9.75 9.93 9.71 9.86 15100 0.41% OBLN Stock Predictions
PEI 9.83 9.99 9.83 9.88 567900 0.41% PEI Stock Predictions
BLVD 9.98 10.00 9.98 10.00 1197 0.40% BLVD Stock Predictions
AVH 7.83 8.09 7.83 7.88 30287 0.38% AVH Stock Predictions
ESV 5.25 5.60 5.19 5.24 44326925 0.38% ESV Stock Predictions
IMMR 7.97 8.06 7.92 8.03 111600 0.38% IMMR Stock Predictions
JASO 7.82 7.95 7.23 7.88 1841700 0.38% JASO Stock Predictions
FRD 5.75 5.80 5.74 5.80 3789 0.35% FRD Stock Predictions
FRSH 5.68 5.74 5.61 5.74 48380 0.35% FRSH Stock Predictions
TSI 5.78 5.81 5.78 5.81 70700 0.35% TSI Stock Predictions
AGC 6.09 6.11 6.07 6.10 67057 0.33% AGC Stock Predictions
BDJ 8.98 9.02 8.97 9.01 306296 0.33% BDJ Stock Predictions
ABCD 6.22 6.33 6.16 6.25 34939 0.32% ABCD Stock Predictions
ASPU 6.25 6.41 6.05 6.35 10668 0.32% ASPU Stock Predictions
ETJ 9.37 9.40 9.36 9.40 84309 0.32% ETJ Stock Predictions
FIT 6.26 6.41 6.23 6.31 3450135 0.32% FIT Stock Predictions
VIPS 9.34 9.41 9.22 9.35 5566900 0.32% VIPS Stock Predictions
AND 9.91 9.91 9.81 9.83 1703 0.31% AND Stock Predictions
HYB 9.81 9.85 9.79 9.81 47200 0.31% HYB Stock Predictions
MIII 9.85 9.85 9.85 9.85 100 0.31% MIII Stock Predictions
RCS 9.68 9.74 9.62 9.72 173300 0.31% RCS Stock Predictions
VIAV 9.49 9.60 9.46 9.56 1363400 0.31% VIAV Stock Predictions
BSMX 9.97 10.02 9.93 9.96 2627808 0.30% BSMX Stock Predictions
MCBC 9.78 9.92 9.78 9.87 35800 0.30% MCBC Stock Predictions
AGI 6.98 7.03 6.90 6.96 1428026 0.29% AGI Stock Predictions
HBP 6.92 7.05 6.52 6.92 79800 0.29% HBP Stock Predictions
NCV 6.99 7.01 6.98 6.99 128200 0.29% NCV Stock Predictions
FT 7.26 7.34 7.26 7.29 32481 0.28% FT Stock Predictions
MFM 7.22 7.25 7.20 7.22 43400 0.28% MFM Stock Predictions
RBS 7.16 7.18 7.13 7.16 657100 0.28% RBS Stock Predictions
CALL 7.25 7.30 7.20 7.30 26175 0.27% CALL Stock Predictions
SHOR 7.47 7.55 7.45 7.50 1468100 0.27% SHOR Stock Predictions
IF 7.85 7.88 7.85 7.86 900 0.26% IF Stock Predictions
JMM 7.56 7.60 7.56 7.59 2800 0.26% JMM Stock Predictions
MHF 7.75 7.75 7.71 7.73 26000 0.26% MHF Stock Predictions
DSM 8.51 8.54 8.51 8.53 74009 0.24% DSM Stock Predictions
QEP 8.30 8.48 8.23 8.37 3186600 0.24% QEP Stock Predictions
CH 8.55 8.56 8.54 8.55 10602 0.23% CH Stock Predictions
GTXI 8.02 8.79 7.96 8.76 37000 0.23% GTXI Stock Predictions
NICK 8.67 8.68 8.67 8.67 1200 0.23% NICK Stock Predictions
PCF 8.84 8.88 8.84 8.88 21100 0.23% PCF Stock Predictions
AMZA 9.13 9.20 9.09 9.15 786856 0.22% AMZA Stock Predictions
BBVA 8.98 9.00 8.97 8.99 1289708 0.22% BBVA Stock Predictions
DMF 9.17 9.18 9.09 9.12 49484 0.22% DMF Stock Predictions
ICLN 9.14 9.21 9.10 9.17 35900 0.22% ICLN Stock Predictions
KMM 8.89 8.95 8.89 8.91 151900 0.22% KMM Stock Predictions
EDGE 9.50 9.73 9.41 9.56 44267 0.21% EDGE Stock Predictions
INB 9.56 9.63 9.56 9.58 40400 0.21% INB Stock Predictions
CECO 9.90 10.01 9.66 9.91 99733 0.20% CECO Stock Predictions
NVUS 4.96 5.05 4.48 5.01 11300 0.20% NVUS Stock Predictions
PZN 9.83 9.89 9.80 9.86 28700 0.20% PZN Stock Predictions
RJI 5.09 5.10 5.08 5.09 40400 0.20% RJI Stock Predictions
UNL 10.00 10.01 9.99 9.99 1000 0.20% UNL Stock Predictions
XCRA 9.85 9.95 9.80 9.88 293900 0.20% XCRA Stock Predictions
ICON 5.35 5.42 5.33 5.38 302300 0.19% ICON Stock Predictions
PTNR 5.41 5.41 5.41 5.41 500 0.19% PTNR Stock Predictions
GGN 5.65 5.65 5.57 5.61 570400 0.18% GGN Stock Predictions
MESO 5.40 5.51 5.37 5.47 5300 0.18% MESO Stock Predictions
GILT 6.00 6.03 5.97 6.00 10600 0.17% GILT Stock Predictions
BKT 6.34 6.34 6.30 6.33 140028 0.16% BKT Stock Predictions
ICCC 6.13 6.27 6.13 6.25 3100 0.16% ICCC Stock Predictions
MMT 6.20 6.23 6.20 6.22 325100 0.16% MMT Stock Predictions
RJA 6.12 6.12 6.09 6.10 31400 0.16% RJA Stock Predictions
AWP 6.52 6.55 6.50 6.52 266540 0.15% AWP Stock Predictions
NTN 6.57 6.57 6.57 6.57 100 0.15% NTN Stock Predictions
SVA 6.88 6.90 6.88 6.90 123600 0.15% SVA Stock Predictions
CCXI 7.20 7.28 6.92 7.21 131540 0.14% CCXI Stock Predictions
MLPY 7.05 7.07 7.05 7.05 2200 0.14% MLPY Stock Predictions
FIG 7.99 7.99 7.98 7.99 177244 0.13% FIG Stock Predictions
IID 7.57 7.59 7.55 7.58 24600 0.13% IID Stock Predictions
MCN 7.66 7.71 7.64 7.70 70000 0.13% MCN Stock Predictions
NYRT 7.70 7.75 7.70 7.71 1070500 0.13% NYRT Stock Predictions
TI.A 7.62 7.73 7.61 7.71 8400 0.13% TI.A Stock Predictions
GARS 8.38 8.46 8.35 8.39 22033 0.12% GARS Stock Predictions
RBCN 8.33 8.33 8.24 8.32 2500 0.12% RBCN Stock Predictions
SLVO 8.09 8.10 8.04 8.08 24900 0.12% SLVO Stock Predictions
TKC 8.66 8.69 8.63 8.64 159900 0.12% TKC Stock Predictions
CROX 9.00 9.08 8.96 9.04 631067 0.11% CROX Stock Predictions
CX 9.34 9.43 9.30 9.35 7730373 0.11% CX Stock Predictions
EXG 9.26 9.31 9.25 9.26 594468 0.11% EXG Stock Predictions
HTY 9.18 9.19 9.13 9.15 26600 0.11% HTY Stock Predictions
MNTX 9.22 9.26 9.07 9.18 41400 0.11% MNTX Stock Predictions
AHPA 10.00 10.00 10.00 10.00 300 0.10% AHPA Stock Predictions
AVDL 9.60 10.01 9.60 9.61 199950 0.10% AVDL Stock Predictions
CCJ 10.01 10.03 9.81 9.98 1966591 0.10% CCJ Stock Predictions
EFL 9.97 9.97 9.85 9.92 15252 0.10% EFL Stock Predictions
GSHT 9.96 10.00 9.94 9.96 388900 0.10% GSHT Stock Predictions
IHD 9.50 9.55 9.49 9.54 49900 0.10% IHD Stock Predictions
MMDM 9.79 9.79 9.77 9.77 27400 0.10% MMDM Stock Predictions
WRLS 9.69 9.69 9.69 9.69 100 0.10% WRLS Stock Predictions
AAV 6.60 6.60 6.47 6.60 119451 0.00% AAV Stock Predictions
ATAX 6.15 6.20 6.11 6.15 54250 0.00% ATAX Stock Predictions
BKCC 7.26 7.27 7.21 7.25 305227 0.00% BKCC Stock Predictions
BOIL 8.82 8.91 8.79 8.82 127469 0.00% BOIL Stock Predictions
CECE 8.39 8.48 8.30 8.38 97085 0.00% CECE Stock Predictions
CNTY 7.17 7.35 7.12 7.22 30216 0.00% CNTY Stock Predictions
CRWS 6.40 6.45 6.35 6.45 8917 0.00% CRWS Stock Predictions
CTSO 5.45 5.46 5.35 5.40 52085 0.00% CTSO Stock Predictions
DLHC 6.09 6.13 5.95 6.13 14427 0.00% DLHC Stock Predictions
DXR 5.38 5.38 5.38 5.38 144 0.00% DXR Stock Predictions
EDGW 6.46 6.64 6.44 6.57 4636 0.00% EDGW Stock Predictions
EMKR 8.75 8.85 8.55 8.70 117744 0.00% EMKR Stock Predictions
EOD 6.31 6.33 6.27 6.28 114559 0.00% EOD Stock Predictions
ERIC 5.63 5.71 5.61 5.68 12067018 0.00% ERIC Stock Predictions
EVC 5.75 5.80 5.65 5.75 200709 0.00% EVC Stock Predictions
FAX 5.17 5.18 5.16 5.17 364436 0.00% FAX Stock Predictions
FMCI 9.73 9.73 9.70 9.70 1103 0.00% FMCI Stock Predictions
FOMX 5.50 5.54 5.50 5.50 33454 0.00% FOMX Stock Predictions
FRBK 9.25 9.35 9.07 9.25 94532 0.00% FRBK Stock Predictions
GAB 6.42 6.45 6.40 6.41 876208 0.00% GAB Stock Predictions
GFN 5.05 5.08 4.95 5.05 24100 0.00% GFN Stock Predictions
GIM 6.70 6.75 6.70 6.72 149500 0.00% GIM Stock Predictions
GLAD 9.25 9.30 9.21 9.25 79900 0.00% GLAD Stock Predictions
GNCA 5.28 5.42 5.25 5.29 119000 0.00% GNCA Stock Predictions
GNT 7.00 7.03 6.95 7.00 142800 0.00% GNT Stock Predictions
GOGL 8.97 8.99 8.67 8.71 166000 0.00% GOGL Stock Predictions
GRBK 9.40 9.55 9.20 9.45 22200 0.00% GRBK Stock Predictions
GUT 6.99 7.01 6.98 7.01 62300 0.00% GUT Stock Predictions
HIO 5.08 5.10 5.07 5.07 203100 0.00% HIO Stock Predictions
IGD 8.08 8.10 8.04 8.05 345400 0.00% IGD Stock Predictions
INDU 9.75 9.75 9.73 9.73 400 0.00% INDU Stock Predictions
JHA 10.00 10.00 9.98 10.00 73300 0.00% JHA Stock Predictions
JJE 5.57 5.57 5.57 5.57 100 0.00% JJE Stock Predictions
KAAC 9.75 9.75 9.71 9.71 13200 0.00% KAAC Stock Predictions
KBLM 9.70 9.70 9.70 9.70 500 0.00% KBLM Stock Predictions
KOS 7.84 7.89 7.78 7.86 1937000 0.00% KOS Stock Predictions
LOAN 5.75 5.90 5.61 5.90 10700 0.00% LOAN Stock Predictions
LWAY 9.10 9.14 9.02 9.05 8100 0.00% LWAY Stock Predictions
MFV 6.53 6.66 6.53 6.55 19600 0.00% MFV Stock Predictions
MITK 9.55 9.70 9.45 9.65 235100 0.00% MITK Stock Predictions
MVF 9.75 9.78 9.71 9.73 180400 0.00% MVF Stock Predictions
NR 9.60 9.78 9.55 9.60 353200 0.00% NR Stock Predictions
OCIP 7.95 8.05 7.95 8.00 79100 0.00% OCIP Stock Predictions
OIA 7.91 7.94 7.91 7.91 26300 0.00% OIA Stock Predictions
PGNX 6.93 7.04 6.88 6.96 574000 0.00% PGNX Stock Predictions
PLAB 7.95 8.10 7.88 7.95 549600 0.00% PLAB Stock Predictions
PLXP 6.59 6.60 6.34 6.35 6800 0.00% PLXP Stock Predictions
PMBC 8.95 9.00 8.90 9.00 19800 0.00% PMBC Stock Predictions
PTM 9.80 9.80 9.80 9.80 500 0.00% PTM Stock Predictions
RELL 5.79 5.82 5.79 5.81 1400 0.00% RELL Stock Predictions
SALM 6.20 6.25 6.10 6.25 19900 0.00% SALM Stock Predictions
SIF 5.95 5.95 5.95 5.95 100 0.00% SIF Stock Predictions
SRCI 8.38 8.42 8.21 8.37 2407700 0.00% SRCI Stock Predictions
TESO 5.20 5.35 5.20 5.25 267400 0.00% TESO Stock Predictions
TIPT 6.15 6.30 6.15 6.30 15900 0.00% TIPT Stock Predictions
TPHS 7.00 7.00 6.93 6.99 15200 0.00% TPHS Stock Predictions
TRT 4.89 5.08 4.89 5.08 38500 0.00% TRT Stock Predictions
UIS 8.20 8.35 8.10 8.25 330800 0.00% UIS Stock Predictions
USAT 5.50 5.53 5.45 5.50 253100 0.00% USAT Stock Predictions
ATAC 9.78 9.80 9.78 9.80 8835 -0.10% ATAC Stock Predictions
BGIO 10.00 10.03 9.98 9.98 25761 -0.10% BGIO Stock Predictions
JCO 9.93 9.97 9.85 9.93 37600 -0.10% JCO Stock Predictions
BZQ 8.87 8.91 8.72 8.84 69055 -0.11% BZQ Stock Predictions
CMCM 8.98 9.06 8.91 8.97 608749 -0.11% CMCM Stock Predictions
ECF 9.27 9.27 9.18 9.20 23725 -0.11% ECF Stock Predictions
FCO 8.90 9.00 8.90 8.93 42233 -0.11% FCO Stock Predictions
CZZ 8.29 8.35 8.16 8.29 750504 -0.12% CZZ Stock Predictions
IGR 7.76 7.83 7.75 7.79 201600 -0.13% IGR Stock Predictions
PNNT 7.50 7.50 7.43 7.48 271400 -0.13% PNNT Stock Predictions
SPIL 7.85 7.87 7.83 7.84 36800 -0.13% SPIL Stock Predictions
WVVI 7.85 7.87 7.85 7.87 3600 -0.13% WVVI Stock Predictions
CUBA 7.29 7.32 7.25 7.32 2917 -0.14% CUBA Stock Predictions
PCO 7.09 7.16 7.05 7.09 34900 -0.14% PCO Stock Predictions
BGY 6.54 6.55 6.50 6.53 302411 -0.15% BGY Stock Predictions
GCAP 6.39 6.44 6.33 6.40 143600 -0.16% GCAP Stock Predictions
PSLV 6.40 6.43 6.39 6.40 188900 -0.16% PSLV Stock Predictions
CRK 5.96 6.08 5.91 6.02 118384 -0.17% CRK Stock Predictions
IRET 5.84 5.85 5.76 5.81 566800 -0.17% IRET Stock Predictions
ORN 5.83 5.91 5.77 5.84 57400 -0.17% ORN Stock Predictions
NRO 5.53 5.54 5.51 5.53 154900 -0.18% NRO Stock Predictions
ALLT 5.12 5.16 5.12 5.13 7201 -0.19% ALLT Stock Predictions
CTG 5.21 5.24 5.16 5.17 14766 -0.19% CTG Stock Predictions
OIL 5.26 5.28 5.23 5.28 889600 -0.19% OIL Stock Predictions
DYN 9.76 9.90 9.69 9.74 2128005 -0.20% DYN Stock Predictions
IHIT 10.01 10.03 9.99 10.00 23500 -0.20% IHIT Stock Predictions
TI 9.45 9.54 9.44 9.52 24800 -0.21% TI Stock Predictions
DBO 8.67 8.70 8.64 8.69 375410 -0.23% DBO Stock Predictions
ABR 8.03 8.06 7.95 8.00 301441 -0.25% ABR Stock Predictions
PMM 7.55 7.56 7.52 7.52 82500 -0.27% PMM Stock Predictions
SONS 7.32 7.45 7.30 7.31 178400 -0.27% SONS Stock Predictions
DL 6.92 6.96 6.83 6.90 15774 -0.29% DL Stock Predictions
UNG 6.57 6.61 6.56 6.56 4521200 -0.30% UNG Stock Predictions
WEAT 6.66 6.67 6.59 6.62 105000 -0.30% WEAT Stock Predictions
DSE 6.35 6.40 6.26 6.33 103490 -0.31% DSE Stock Predictions
TPGH 9.83 9.83 9.79 9.79 300 -0.31% TPGH Stock Predictions
DEPO 5.91 5.99 5.82 5.90 810698 -0.34% DEPO Stock Predictions
ENY 8.87 8.88 8.77 8.82 1763 -0.34% ENY Stock Predictions
JEQ 8.68 8.73 8.66 8.70 9900 -0.34% JEQ Stock Predictions
NPTN 5.91 6.00 5.87 5.90 702300 -0.34% NPTN Stock Predictions
HQCL 8.08 8.23 8.00 8.12 18300 -0.37% HQCL Stock Predictions
HCHC 5.08 5.08 4.94 5.07 241600 -0.39% HCHC Stock Predictions
MTL 5.19 5.32 5.16 5.16 59900 -0.39% MTL Stock Predictions
CMRX 5.00 5.04 4.93 5.01 207996 -0.40% CMRX Stock Predictions
CXH 10.03 10.04 9.97 9.97 15651 -0.40% CXH Stock Predictions
SMED 5.05 5.05 5.00 5.02 10400 -0.40% SMED Stock Predictions
AGFS 7.13 7.15 7.04 7.10 65568 -0.42% AGFS Stock Predictions
GNMK 9.56 9.64 9.44 9.52 226000 -0.42% GNMK Stock Predictions
TECS 9.33 9.33 9.19 9.20 70000 -0.43% TECS Stock Predictions
GER 6.80 6.82 6.73 6.74 256300 -0.44% GER Stock Predictions
BCX 8.85 8.89 8.81 8.81 195522 -0.45% BCX Stock Predictions
LEO 8.90 8.90 8.86 8.87 98200 -0.45% LEO Stock Predictions
PSEC 6.70 6.73 6.66 6.69 1842300 -0.45% PSEC Stock Predictions
CVGI 6.42 6.57 6.39 6.40 144377 -0.47% CVGI Stock Predictions
AUPH 6.27 6.30 6.16 6.22 507583 -0.48% AUPH Stock Predictions
CBA 8.30 8.33 8.24 8.26 146304 -0.48% CBA Stock Predictions
JMBA 8.66 8.66 8.28 8.33 61900 -0.48% JMBA Stock Predictions
CPG 7.89 8.03 7.79 7.91 955438 -0.50% CPG Stock Predictions
SOHO 5.90 5.94 5.87 5.92 25300 -0.50% SOHO Stock Predictions
VG 7.94 8.04 7.91 7.95 1892700 -0.50% VG Stock Predictions
KFFB 9.50 9.70 9.45 9.70 1200 -0.51% KFFB Stock Predictions
SBI 9.78 9.79 9.71 9.72 26900 -0.51% SBI Stock Predictions
FRSX 5.61 5.80 5.45 5.69 25224 -0.52% FRSX Stock Predictions
IRMD 9.44 9.55 9.44 9.55 3600 -0.52% IRMD Stock Predictions
OFG 9.45 9.68 9.40 9.50 547200 -0.52% OFG Stock Predictions
ELP 9.35 9.51 9.28 9.29 474557 -0.54% ELP Stock Predictions
JE 5.60 5.64 5.50 5.54 151400 -0.54% JE Stock Predictions
SMI 5.52 5.52 5.45 5.50 70700 -0.54% SMI Stock Predictions
BCRX 5.26 5.31 5.14 5.24 2633691 -0.57% BCRX Stock Predictions
CATS 5.19 5.20 5.01 5.12 53366 -0.58% CATS Stock Predictions
AQB 6.85 6.88 6.70 6.76 2046 -0.59% AQB Stock Predictions
PIH 7.75 7.75 7.45 7.75 4700 -0.64% PIH Stock Predictions
CUZ 9.30 9.36 9.20 9.22 1542993 -0.65% CUZ Stock Predictions
ELVT 6.18 6.20 6.08 6.14 85576 -0.65% ELVT Stock Predictions
LC 6.07 6.14 6.05 6.06 2862200 -0.66% LC Stock Predictions
PCYO 7.65 7.68 7.45 7.55 40600 -0.66% PCYO Stock Predictions
INSY 8.86 9.00 8.72 8.81 383000 -0.68% INSY Stock Predictions
PPSI 7.25 7.35 7.20 7.25 4200 -0.68% PPSI Stock Predictions
UPL 8.22 8.70 7.90 8.59 6514100 -0.69% UPL Stock Predictions
CLAR 7.05 7.10 7.00 7.05 23177 -0.70% CLAR Stock Predictions
ULBI 7.15 7.15 6.95 7.05 16900 -0.70% ULBI Stock Predictions
VRAY 5.69 5.73 5.53 5.65 308800 -0.70% VRAY Stock Predictions
MNI 6.53 7.10 6.53 7.01 5500 -0.71% MNI Stock Predictions
LFGR 7.00 7.00 6.85 6.90 10800 -0.72% LFGR Stock Predictions
DZZ 5.43 5.45 5.42 5.42 30832 -0.73% DZZ Stock Predictions
FRED 6.83 6.92 6.80 6.81 492967 -0.73% FRED Stock Predictions
SNOA 5.36 5.39 5.24 5.34 17300 -0.74% SNOA Stock Predictions
NML 9.35 9.35 9.20 9.25 222700 -0.75% NML Stock Predictions
OCX 6.60 6.65 6.57 6.60 4800 -0.75% OCX Stock Predictions
ZYME 8.24 8.24 7.85 7.99 7400 -0.75% ZYME Stock Predictions
APRN 5.24 5.30 5.12 5.19 2737439 -0.76% APRN Stock Predictions
WLL 5.11 5.24 5.07 5.10 10093900 -0.78% WLL Stock Predictions
EXXI 10.00 10.18 9.88 10.00 270503 -0.79% EXXI Stock Predictions
KND 6.30 6.35 6.05 6.25 1218500 -0.79% KND Stock Predictions
ASX 6.21 6.21 6.14 6.18 895752 -0.80% ASX Stock Predictions
HDGE 8.64 8.64 8.54 8.55 121500 -0.81% HDGE Stock Predictions
CEMI 6.05 6.10 5.98 6.05 3533 -0.82% CEMI Stock Predictions
NOK 5.98 6.05 5.97 6.00 14152200 -0.83% NOK Stock Predictions
SIGM 6.05 6.05 5.90 5.95 200600 -0.83% SIGM Stock Predictions
SPPP 8.34 8.48 8.34 8.40 40800 -0.83% SPPP Stock Predictions
TTF 9.35 9.35 9.32 9.34 8400 -0.85% TTF Stock Predictions
DUC 9.27 9.27 9.14 9.18 136380 -0.86% DUC Stock Predictions
VIRC 5.70 5.80 5.65 5.70 6100 -0.87% VIRC Stock Predictions
SVVC 8.00 8.02 7.80 7.93 14300 -0.88% SVVC Stock Predictions
AXSM 5.65 5.65 5.27 5.55 80536 -0.89% AXSM Stock Predictions
FBP 5.53 5.61 5.51 5.52 1204269 -0.90% FBP Stock Predictions
CAAS 5.25 5.30 5.20 5.22 37585 -0.95% CAAS Stock Predictions
IRIX 9.44 9.57 9.25 9.43 14900 -0.95% IRIX Stock Predictions
TXMD 6.25 6.35 6.06 6.17 989000 -0.96% TXMD Stock Predictions
CGG 6.09 6.11 6.03 6.05 3062 -0.98% CGG Stock Predictions
OXBR 5.00 5.00 4.80 5.00 16500 -0.99% OXBR Stock Predictions
AINV 5.91 5.93 5.89 5.89 751727 -1.01% AINV Stock Predictions
TK 8.89 8.91 8.73 8.81 465200 -1.01% TK Stock Predictions
IBN 8.58 8.77 8.58 8.75 11664100 -1.02% IBN Stock Predictions
CMFN 9.60 9.65 9.55 9.55 12635 -1.04% CMFN Stock Predictions
NSSC 9.45 9.65 9.25 9.40 25200 -1.05% NSSC Stock Predictions
XRM 5.70 5.79 5.56 5.64 28200 -1.05% XRM Stock Predictions
HLX 7.46 7.66 7.36 7.46 1215200 -1.06% HLX Stock Predictions
VER 8.49 8.53 8.39 8.40 4933600 -1.06% VER Stock Predictions
PW 6.38 6.40 6.38 6.38 3500 -1.09% PW Stock Predictions
AVAL 9.10 9.10 8.97 8.98 228372 -1.10% AVAL Stock Predictions
NEOS 8.95 9.00 8.71 8.85 347900 -1.12% NEOS Stock Predictions
SSW 7.12 7.17 6.96 7.03 684800 -1.13% SSW Stock Predictions
ASG 5.13 5.15 5.06 5.07 87691 -1.17% ASG Stock Predictions
NVLN 6.75 6.90 6.71 6.77 48600 -1.17% NVLN Stock Predictions
CBAY 7.57 7.74 7.41 7.47 450558 -1.19% CBAY Stock Predictions
EBR 6.69 6.71 6.55 6.65 200880 -1.19% EBR Stock Predictions
EURN 8.05 8.05 7.95 7.95 484542 -1.24% EURN Stock Predictions
OAS 8.68 8.81 8.56 8.62 4498400 -1.26% OAS Stock Predictions
SXC 8.71 8.91 8.57 8.62 254700 -1.26% SXC Stock Predictions
CANE 9.84 9.92 9.77 9.79 5951 -1.31% CANE Stock Predictions
KEYW 7.59 7.76 7.52 7.56 319700 -1.31% KEYW Stock Predictions
PDEX 7.40 7.75 7.25 7.50 27200 -1.32% PDEX Stock Predictions
ELMD 7.57 7.60 7.25 7.40 27231 -1.33% ELMD Stock Predictions
CMCL 5.96 5.99 5.83 5.87 9048 -1.34% CMCL Stock Predictions
ASV 8.00 8.12 7.99 7.99 16876 -1.36% ASV Stock Predictions
AKTS 7.21 7.21 6.95 7.10 48995 -1.39% AKTS Stock Predictions
SNCR 9.25 9.29 8.71 9.20 3137600 -1.39% SNCR Stock Predictions
BVXV 7.12 7.13 7.00 7.05 12263 -1.40% BVXV Stock Predictions
SRC 8.58 8.66 8.38 8.44 9589200 -1.40% SRC Stock Predictions
CLF 6.86 6.95 6.78 6.86 9928545 -1.44% CLF Stock Predictions
EPM 6.90 6.95 6.80 6.85 57691 -1.44% EPM Stock Predictions
VJET 5.41 5.68 5.31 5.42 59200 -1.45% VJET Stock Predictions
VRA 8.26 8.32 8.12 8.18 193000 -1.45% VRA Stock Predictions
PAVM 6.15 6.15 5.66 6.00 10300 -1.48% PAVM Stock Predictions
TYME 5.40 5.64 5.20 5.32 37700 -1.48% TYME Stock Predictions
TNAV 6.45 6.55 6.35 6.45 67300 -1.53% TNAV Stock Predictions
ZKIN 8.54 8.60 8.32 8.35 25500 -1.53% ZKIN Stock Predictions
GWRS 9.58 9.71 9.49 9.49 17200 -1.56% GWRS Stock Predictions
ENDP 8.84 8.84 8.49 8.66 3305571 -1.59% ENDP Stock Predictions
ATXI 5.76 5.76 5.40 5.45 11175 -1.62% ATXI Stock Predictions
NOVN 5.47 5.60 5.32 5.40 52300 -1.64% NOVN Stock Predictions
ENIC 5.98 6.03 5.87 5.87 255918 -1.68% ENIC Stock Predictions
TAC 5.95 5.95 5.82 5.85 26600 -1.68% TAC Stock Predictions
ZYNE 6.36 6.37 6.09 6.23 562900 -1.74% ZYNE Stock Predictions
HYGS 8.60 8.70 8.30 8.40 55700 -1.75% HYGS Stock Predictions
CELP 8.04 8.10 7.80 7.82 14141 -1.76% CELP Stock Predictions
CYS 8.50 8.64 8.48 8.57 2617627 -1.83% CYS Stock Predictions
GFA 8.72 8.72 8.40 8.56 48800 -1.83% GFA Stock Predictions
ARDX 5.35 5.40 5.25 5.30 133201 -1.85% ARDX Stock Predictions
QBAK 5.89 5.93 5.55 5.82 41300 -1.85% QBAK Stock Predictions
TOUR 7.95 7.98 7.78 7.80 248600 -1.89% TOUR Stock Predictions
XIN 6.17 6.19 6.03 6.07 167300 -1.94% XIN Stock Predictions
VDTH 9.01 9.07 9.00 9.05 11600 -1.95% VDTH Stock Predictions
AQMS 5.60 5.79 5.45 5.49 237041 -1.96% AQMS Stock Predictions
STB 6.10 6.15 5.94 5.97 395800 -1.97% STB Stock Predictions
AXR 6.99 6.99 6.86 6.86 549 -2.00% AXR Stock Predictions
SALT 7.45 7.50 7.15 7.25 379100 -2.03% SALT Stock Predictions
LINK 7.20 7.20 7.20 7.20 200 -2.04% LINK Stock Predictions
LSCC 5.33 5.37 5.22 5.25 585000 -2.05% LSCC Stock Predictions
NAT 5.32 5.36 5.16 5.21 593200 -2.07% NAT Stock Predictions
INO 6.29 6.29 6.07 6.15 975800 -2.23% INO Stock Predictions
LPG 7.47 7.53 7.24 7.27 176100 -2.28% LPG Stock Predictions
OVID 8.40 8.60 8.33 8.46 32800 -2.31% OVID Stock Predictions
CMRE 6.16 6.18 6.00 6.00 516741 -2.44% CMRE Stock Predictions
CELH 5.47 5.60 5.31 5.40 76204 -2.53% CELH Stock Predictions
IO 9.55 9.65 9.25 9.35 39400 -2.60% IO Stock Predictions
HBM 7.55 7.58 7.32 7.45 575700 -2.61% HBM Stock Predictions
IMRN 6.18 6.32 5.95 5.95 16300 -2.62% IMRN Stock Predictions
CNAT 5.48 5.55 5.26 5.38 246888 -2.71% CNAT Stock Predictions
NYMT 6.17 6.20 6.15 6.20 1354500 -2.82% NYMT Stock Predictions
PACB 5.26 5.27 5.03 5.12 777000 -2.85% PACB Stock Predictions
WHLM 6.62 6.81 6.41 6.41 3200 -2.88% WHLM Stock Predictions
NRT 6.77 6.80 6.51 6.53 21600 -3.26% NRT Stock Predictions
CIA 7.79 7.79 7.52 7.67 73837 -3.40% CIA Stock Predictions
GEMP 10.20 10.23 9.61 9.88 72700 -3.52% GEMP Stock Predictions
SPPI 9.85 9.90 9.03 9.45 1947200 -3.67% SPPI Stock Predictions
QNST 7.42 7.48 6.78 7.10 347200 -3.79% QNST Stock Predictions
FENG 6.21 6.28 5.88 5.98 882218 -3.86% FENG Stock Predictions
GSVC 4.95 5.28 4.95 5.08 96600 -3.97% GSVC Stock Predictions
XELA 5.54 5.54 5.06 5.29 1600 -3.99% XELA Stock Predictions
SGRY 10.05 10.15 9.40 9.60 286500 -4.00% SGRY Stock Predictions
GWGH 9.97 9.97 9.62 9.62 1200 -4.09% GWGH Stock Predictions
SRTS 5.44 5.44 5.00 5.01 8200 -4.21% SRTS Stock Predictions
TTPH 6.80 6.85 6.51 6.55 1060700 -4.24% TTPH Stock Predictions
DHXM 5.85 5.85 5.30 5.35 95143 -4.46% DHXM Stock Predictions
TORM 7.45 7.45 7.45 7.45 400 -4.49% TORM Stock Predictions
CODX 6.46 6.46 5.92 6.01 118357 -4.60% CODX Stock Predictions
MRTX 10.25 10.55 9.75 9.85 816000 -4.83% MRTX Stock Predictions
BBRY 9.58 9.63 9.12 9.13 13297053 -4.99% BBRY Stock Predictions
ADAP 8.16 8.19 7.79 7.93 567538 -5.71% ADAP Stock Predictions
AKS 5.41 5.42 5.20 5.22 28185650 -5.78% AKS Stock Predictions
HDSN 8.48 8.48 7.92 7.94 1816100 -6.26% HDSN Stock Predictions
BRS 9.90 10.12 9.29 9.34 876075 -6.32% BRS Stock Predictions
AKTX 9.83 10.49 8.14 8.18 3623572 -6.41% AKTX Stock Predictions
ABUS 7.00 7.00 6.35 6.55 821233 -6.43% ABUS Stock Predictions
RELV 6.99 7.13 6.67 6.71 4900 -7.06% RELV Stock Predictions
IOR 8.66 8.66 8.51 8.53 2200 -7.08% IOR Stock Predictions
VBLT 6.70 6.80 5.85 6.15 299600 -7.52% VBLT Stock Predictions
NEWA 9.45 10.01 8.55 8.63 155800 -9.16% NEWA Stock Predictions
RVLT 7.40 7.44 5.87 6.26 766100 -17.41% RVLT Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks