Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

4/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
FEDU 6.67 7.30 6.51 7.30 14755 11.28% FEDU Stock Predictions
SSG 8.54 8.84 8.53 8.79 34900 8.52% SSG Stock Predictions
SVA 7.16 7.88 7.16 7.88 92100 6.78% SVA Stock Predictions
VRAY 7.71 8.36 7.68 8.21 1190300 6.62% VRAY Stock Predictions
ROSE 7.02 7.75 7.02 7.38 55300 6.34% ROSE Stock Predictions
ALPN 7.70 8.22 7.70 8.18 16100 6.10% ALPN Stock Predictions
GORO 5.00 5.33 4.95 5.19 810400 5.92% GORO Stock Predictions
SND 6.33 6.66 6.25 6.64 888500 5.73% SND Stock Predictions
TTS 5.90 6.75 5.85 6.00 2901000 5.26% TTS Stock Predictions
MLNT 7.05 7.60 7.05 7.45 144100 4.93% MLNT Stock Predictions
BRFS 7.26 7.49 6.88 7.16 10508876 4.83% BRFS Stock Predictions
ATAI 5.46 5.46 5.23 5.45 10900 4.61% ATAI Stock Predictions
SPWR 9.45 9.79 9.20 9.77 4618700 4.60% SPWR Stock Predictions
MARK 6.63 6.98 6.56 6.92 483000 4.37% MARK Stock Predictions
ERIC 6.50 6.65 6.48 6.64 10400100 4.24% ERIC Stock Predictions
DAVE 7.25 7.45 7.24 7.45 45500 4.20% DAVE Stock Predictions
XRM 6.75 7.10 6.72 7.02 96700 4.15% XRM Stock Predictions
CTG 8.60 9.22 8.60 9.11 85000 4.11% CTG Stock Predictions
MHLD 7.35 7.65 7.20 7.65 532600 4.08% MHLD Stock Predictions
CALA 6.20 6.55 6.10 6.45 499400 4.03% CALA Stock Predictions
DXR 10.40 10.80 8.02 8.09 2170700 3.98% DXR Stock Predictions
HNRG 6.77 7.04 6.77 7.01 27500 3.85% HNRG Stock Predictions
VXRT 5.61 5.87 5.40 5.57 149900 3.72% VXRT Stock Predictions
DWSN 6.53 6.75 6.42 6.71 42400 3.55% DWSN Stock Predictions
NEXT 5.46 5.70 5.46 5.65 98300 3.48% NEXT Stock Predictions
FTD 6.51 6.68 6.30 6.66 287800 3.26% FTD Stock Predictions
LQDT 6.20 6.50 6.20 6.45 51800 3.20% LQDT Stock Predictions
USOD 6.56 6.84 6.52 6.84 5600 3.01% USOD Stock Predictions
EAST 6.81 7.16 6.80 7.00 3300 2.94% EAST Stock Predictions
GIFI 8.60 8.85 8.53 8.80 71200 2.92% GIFI Stock Predictions
SVBI 7.25 7.40 7.25 7.40 6200 2.78% SVBI Stock Predictions
AHC 5.50 5.70 5.50 5.70 20700 2.70% AHC Stock Predictions
PFSW 9.48 9.69 9.43 9.69 22500 2.65% PFSW Stock Predictions
TVIX 7.27 7.55 7.02 7.14 45257500 2.59% TVIX Stock Predictions
CDE 8.68 8.89 8.66 8.81 2524261 2.56% CDE Stock Predictions
SMDD 9.53 9.67 9.53 9.64 9900 2.55% SMDD Stock Predictions
CMCL 8.93 9.40 8.10 9.22 15400 2.44% CMCL Stock Predictions
SIEB 7.86 8.12 7.76 8.00 7100 2.43% SIEB Stock Predictions
LBY 5.62 5.71 5.48 5.61 196600 2.37% LBY Stock Predictions
AIHS 7.86 8.34 7.41 7.80 63900 2.36% AIHS Stock Predictions
VCYT 5.63 5.89 5.50 5.77 474200 2.30% VCYT Stock Predictions
WTID 8.81 9.24 8.81 9.20 83200 2.22% WTID Stock Predictions
AMSC 6.38 6.60 6.34 6.51 244400 2.20% AMSC Stock Predictions
RCM 7.35 7.64 7.31 7.50 486600 2.18% RCM Stock Predictions
DWT 8.20 8.60 8.12 8.52 9726800 2.16% DWT Stock Predictions
PCYG 9.20 9.60 9.20 9.50 17900 2.15% PCYG Stock Predictions
XTNT 8.80 8.89 8.04 8.10 40000 2.14% XTNT Stock Predictions
EVFM 6.30 6.94 5.68 6.40 8000 2.07% EVFM Stock Predictions
TLF 7.55 7.65 7.55 7.65 400 2.00% TLF Stock Predictions
LAC 5.68 5.82 5.48 5.67 170400 1.98% LAC Stock Predictions
PTIE 7.74 7.86 7.55 7.85 14000 1.95% PTIE Stock Predictions
IMH 8.68 9.00 8.68 8.94 10100 1.94% IMH Stock Predictions
CPG 8.43 8.68 8.40 8.48 2834389 1.92% CPG Stock Predictions
EMES 7.12 7.56 7.10 7.28 463995 1.82% EMES Stock Predictions
BGFV 8.25 8.45 8.16 8.45 424900 1.81% BGFV Stock Predictions
BKS 5.60 5.75 5.55 5.70 700158 1.79% BKS Stock Predictions
BKD 6.77 6.89 6.77 6.87 2244138 1.78% BKD Stock Predictions
IFMK 7.46 7.61 7.46 7.55 2200 1.75% IFMK Stock Predictions
OCUL 6.35 6.49 6.32 6.48 136500 1.73% OCUL Stock Predictions
RCMT 5.26 5.38 5.26 5.37 11000 1.70% RCMT Stock Predictions
MUFG 6.58 6.64 6.57 6.62 2241400 1.69% MUFG Stock Predictions
RDVT 7.73 8.20 7.53 7.80 66500 1.69% RDVT Stock Predictions
TELL 9.95 10.29 9.60 9.93 2050100 1.64% TELL Stock Predictions
NTN 5.72 5.74 5.53 5.74 1600 1.59% NTN Stock Predictions
SRTS 5.98 5.98 5.95 5.97 2000 1.53% SRTS Stock Predictions
ERII 8.55 8.80 8.53 8.75 224400 1.51% ERII Stock Predictions
XONE 7.62 7.76 7.59 7.71 34300 1.45% XONE Stock Predictions
EEV 7.62 7.77 7.62 7.73 13100 1.44% EEV Stock Predictions
IRIX 5.65 5.78 5.63 5.73 38500 1.42% IRIX Stock Predictions
FBP 6.55 6.63 6.53 6.60 1361757 1.38% FBP Stock Predictions
GPRO 5.04 5.15 5.02 5.13 2600700 1.38% GPRO Stock Predictions
IDSY 6.52 6.71 6.40 6.62 8000 1.38% IDSY Stock Predictions
LPG 8.05 8.18 8.05 8.13 253900 1.37% LPG Stock Predictions
MRIN 7.35 7.65 7.30 7.50 65500 1.35% MRIN Stock Predictions
I 8.76 9.21 7.88 9.19 7289100 1.32% I Stock Predictions
STON 6.07 6.15 6.00 6.12 68600 1.32% STON Stock Predictions
HIMX 7.10 7.33 7.01 7.27 2126400 1.25% HIMX Stock Predictions
MGIC 8.25 8.30 8.25 8.30 2000 1.22% MGIC Stock Predictions
CCLP 7.50 7.67 7.50 7.57 97400 1.20% CCLP Stock Predictions
CLRO 7.00 7.10 6.90 7.08 2500 1.14% CLRO Stock Predictions
BZQ 7.45 7.53 7.36 7.39 103900 1.09% BZQ Stock Predictions
CRON 7.30 7.52 7.18 7.41 1782500 1.09% CRON Stock Predictions
GPIC 9.25 9.33 9.25 9.30 1800 1.09% GPIC Stock Predictions
EVRI 6.49 6.56 6.42 6.54 590047 1.08% EVRI Stock Predictions
BRQS 9.45 9.50 9.20 9.50 3600 1.06% BRQS Stock Predictions
NATR 9.40 9.50 9.40 9.50 4100 1.06% NATR Stock Predictions
CSSE 6.72 6.87 6.70 6.83 12500 1.04% CSSE Stock Predictions
PPSI 5.91 5.91 5.91 5.91 100 1.03% PPSI Stock Predictions
FSM 5.89 5.95 5.82 5.94 758300 1.02% FSM Stock Predictions
PRGX 9.85 9.95 9.78 9.90 31300 1.02% PRGX Stock Predictions
ZIXI 4.95 5.04 4.87 5.00 184900 1.01% ZIXI Stock Predictions
NTEC 5.25 5.75 5.10 5.25 2042700 0.96% NTEC Stock Predictions
SMFG 8.39 8.43 8.38 8.41 650700 0.96% SMFG Stock Predictions
ABUS 5.35 5.50 5.30 5.40 108700 0.93% ABUS Stock Predictions
SRT 9.65 9.79 9.63 9.76 64400 0.93% SRT Stock Predictions
YTRA 7.51 7.69 7.50 7.58 137900 0.93% YTRA Stock Predictions
DAIO 7.56 7.70 7.44 7.64 33700 0.92% DAIO Stock Predictions
SLGL 9.90 10.00 9.60 9.88 42100 0.92% SLGL Stock Predictions
CPTA 7.95 8.06 7.95 8.05 67300 0.88% CPTA Stock Predictions
WVVI 7.99 8.07 7.98 8.02 33900 0.88% WVVI Stock Predictions
WOW 6.92 7.14 6.83 6.96 353800 0.87% WOW Stock Predictions
FNKO 8.20 8.26 8.14 8.25 91000 0.86% FNKO Stock Predictions
HBP 5.91 6.00 5.69 5.95 75700 0.85% HBP Stock Predictions
GCI 9.66 9.74 9.55 9.73 919500 0.83% GCI Stock Predictions
GJH 9.70 9.70 9.66 9.69 2500 0.83% GJH Stock Predictions
JEMD 8.95 9.04 8.94 9.04 31400 0.78% JEMD Stock Predictions
JMBA 9.12 9.23 9.00 9.15 16000 0.77% JMBA Stock Predictions
MNI 9.30 9.68 9.28 9.29 8100 0.76% MNI Stock Predictions
YIN 9.12 9.25 9.12 9.25 25500 0.76% YIN Stock Predictions
P 5.28 5.38 5.21 5.34 8965300 0.75% P Stock Predictions
CMRE 6.68 6.84 6.68 6.82 498823 0.74% CMRE Stock Predictions
APOP 6.85 7.07 6.84 6.87 3500 0.73% APOP Stock Predictions
CASI 6.85 7.00 6.85 6.89 439900 0.73% CASI Stock Predictions
LXRX 8.22 8.44 8.15 8.33 420000 0.73% LXRX Stock Predictions
DXD 8.39 8.48 8.34 8.40 2007500 0.72% DXD Stock Predictions
CLNS 5.65 5.75 5.63 5.69 7162477 0.71% CLNS Stock Predictions
TCS 5.83 5.96 5.76 5.85 114300 0.69% TCS Stock Predictions
LOAN 7.30 7.42 7.25 7.35 19400 0.68% LOAN Stock Predictions
OLO 6.00 6.03 5.90 5.94 3700 0.68% OLO Stock Predictions
ELVT 7.44 7.62 7.41 7.47 92485 0.67% ELVT Stock Predictions
ESV 6.10 6.18 5.79 6.05 20396255 0.67% ESV Stock Predictions
AU 9.39 9.45 9.13 9.22 2981000 0.66% AU Stock Predictions
TK 9.05 9.19 8.99 9.10 870900 0.66% TK Stock Predictions
HPR 6.29 6.34 6.12 6.18 1930100 0.65% HPR Stock Predictions
METC 6.31 6.42 6.19 6.30 52700 0.64% METC Stock Predictions
BBVA 8.05 8.06 8.01 8.05 2087500 0.63% BBVA Stock Predictions
CANE 7.88 7.93 7.85 7.93 30200 0.63% CANE Stock Predictions
MITK 7.90 8.10 7.70 8.00 245700 0.63% MITK Stock Predictions
GWGH 8.19 8.19 8.19 8.19 1000 0.61% GWGH Stock Predictions
DZZ 5.08 5.11 5.08 5.09 14800 0.59% DZZ Stock Predictions
SAN 6.78 6.81 6.76 6.80 5513900 0.59% SAN Stock Predictions
EGLE 5.22 5.30 5.18 5.24 105200 0.58% EGLE Stock Predictions
TRST 8.60 8.80 8.60 8.70 250700 0.58% TRST Stock Predictions
PPT 5.29 5.32 5.28 5.30 189900 0.57% PPT Stock Predictions
WIT 5.23 5.27 5.20 5.26 915700 0.57% WIT Stock Predictions
PPIH 8.92 9.00 8.90 8.95 10200 0.56% PPIH Stock Predictions
HK 5.43 5.57 5.30 5.44 3404600 0.55% HK Stock Predictions
AXR 7.26 7.39 7.26 7.39 3300 0.54% AXR Stock Predictions
DCF 9.22 9.29 9.19 9.29 116619 0.54% DCF Stock Predictions
EBR 5.57 5.66 5.48 5.66 261680 0.53% EBR Stock Predictions
EFL 9.40 9.44 9.36 9.42 158777 0.53% EFL Stock Predictions
GGT 9.31 9.41 9.30 9.40 61900 0.53% GGT Stock Predictions
JHB 9.49 9.55 9.49 9.55 80800 0.53% JHB Stock Predictions
NUV 9.44 9.48 9.42 9.48 388100 0.53% NUV Stock Predictions
ORBC 9.42 9.66 9.25 9.45 386700 0.53% ORBC Stock Predictions
ICLK 7.76 8.01 7.50 7.77 182900 0.52% ICLK Stock Predictions
TXMD 5.82 5.94 5.76 5.85 2061400 0.52% TXMD Stock Predictions
JHY 9.80 9.82 9.77 9.81 43600 0.51% JHY Stock Predictions
FRD 6.15 6.18 6.15 6.18 700 0.49% FRD Stock Predictions
SPNS 8.55 8.75 8.46 8.58 3100 0.47% SPNS Stock Predictions
DRIP 8.54 8.83 8.35 8.66 4390800 0.46% DRIP Stock Predictions
FCO 8.74 8.79 8.65 8.79 19600 0.46% FCO Stock Predictions
RFL 6.45 6.65 6.42 6.53 51300 0.46% RFL Stock Predictions
UEPS 8.82 9.07 8.78 8.83 198600 0.46% UEPS Stock Predictions
BTAI 8.92 8.93 8.77 8.86 23300 0.45% BTAI Stock Predictions
FTK 6.65 6.75 6.44 6.63 817300 0.45% FTK Stock Predictions
CHW 9.19 9.21 9.14 9.20 125100 0.44% CHW Stock Predictions
GECC 9.20 9.28 9.20 9.23 6500 0.44% GECC Stock Predictions
FI 6.99 7.09 6.87 7.00 867032 0.43% FI Stock Predictions
JCO 9.50 9.59 9.50 9.58 34200 0.42% JCO Stock Predictions
LTN 9.62 9.65 9.62 9.65 600 0.42% LTN Stock Predictions
RVSB 9.49 9.56 9.44 9.52 23500 0.42% RVSB Stock Predictions
EIGI 7.30 7.45 7.15 7.40 630800 0.41% EIGI Stock Predictions
HQCL 7.38 7.47 7.32 7.44 3200 0.40% HQCL Stock Predictions
UNAM 7.50 7.51 7.48 7.48 1900 0.40% UNAM Stock Predictions
HAIR 5.10 5.27 5.03 5.18 28700 0.39% HAIR Stock Predictions
HDGE 8.15 8.22 8.13 8.17 287900 0.37% HDGE Stock Predictions
TAHO 5.51 5.60 5.37 5.44 2147400 0.37% TAHO Stock Predictions
IAG 5.58 5.64 5.50 5.58 3242300 0.36% IAG Stock Predictions
CERS 5.64 5.71 5.58 5.66 584800 0.35% CERS Stock Predictions
FEIM 8.97 8.97 8.77 8.91 26600 0.34% FEIM Stock Predictions
GNRT 6.17 6.28 6.14 6.17 221400 0.33% GNRT Stock Predictions
SPPP 9.08 9.15 9.05 9.08 101400 0.33% SPPP Stock Predictions
ASG 6.21 6.23 6.15 6.19 73600 0.32% ASG Stock Predictions
GLMD 6.21 6.33 6.10 6.27 18800 0.32% GLMD Stock Predictions
RJA 6.26 6.26 6.24 6.25 22800 0.32% RJA Stock Predictions
BCX 9.64 9.67 9.59 9.61 283400 0.31% BCX Stock Predictions
ENIC 6.48 6.50 6.43 6.48 264167 0.31% ENIC Stock Predictions
ERA 9.71 9.80 9.50 9.73 101128 0.31% ERA Stock Predictions
GIM 6.41 6.44 6.41 6.44 165600 0.31% GIM Stock Predictions
JHD 9.86 9.87 9.82 9.86 51800 0.31% JHD Stock Predictions
MFM 6.49 6.50 6.47 6.50 168100 0.31% MFM Stock Predictions
SPN 9.80 9.96 9.64 9.76 3045300 0.31% SPN Stock Predictions
TIBR 9.58 9.58 9.58 9.58 100000 0.31% TIBR Stock Predictions
WEAT 6.50 6.51 6.42 6.48 84200 0.31% WEAT Stock Predictions
WETF 9.64 9.79 9.57 9.70 1082200 0.31% WETF Stock Predictions
GMRE 7.75 7.85 7.67 7.76 274000 0.26% GMRE Stock Predictions
IF 7.65 7.67 7.59 7.61 43100 0.26% IF Stock Predictions
RBS 7.78 7.86 7.78 7.80 671900 0.26% RBS Stock Predictions
CNTY 8.11 8.16 7.95 8.12 68800 0.25% CNTY Stock Predictions
KEYW 8.22 8.41 8.22 8.24 468900 0.24% KEYW Stock Predictions
BRG 8.71 8.77 8.59 8.76 220400 0.23% BRG Stock Predictions
MGI 8.71 8.77 8.63 8.75 194800 0.23% MGI Stock Predictions
NICK 8.75 8.85 8.75 8.79 1200 0.23% NICK Stock Predictions
AOD 9.08 9.11 9.04 9.10 242900 0.22% AOD Stock Predictions
ETJ 9.20 9.25 9.19 9.23 227307 0.22% ETJ Stock Predictions
PRCP 9.16 9.44 9.08 9.19 11500 0.22% PRCP Stock Predictions
BGIO 9.51 9.51 9.47 9.49 22200 0.21% BGIO Stock Predictions
FIV 9.45 9.46 9.39 9.46 92434 0.21% FIV Stock Predictions
SGU 9.69 9.79 9.55 9.70 68500 0.21% SGU Stock Predictions
SRF 9.45 9.48 9.39 9.39 3600 0.21% SRF Stock Predictions
WMC 9.72 9.80 9.66 9.74 200900 0.21% WMC Stock Predictions
FSAC 9.81 9.83 9.81 9.82 1074800 0.20% FSAC Stock Predictions
GGN 5.10 5.12 5.07 5.11 419600 0.20% GGN Stock Predictions
GTYH 9.96 10.00 9.95 9.97 892700 0.20% GTYH Stock Predictions
JMP 5.08 5.11 5.05 5.08 4100 0.20% JMP Stock Predictions
JPC 9.84 9.88 9.83 9.87 248100 0.20% JPC Stock Predictions
MJCO 5.20 5.21 5.20 5.20 1100 0.19% MJCO Stock Predictions
EDGW 5.58 5.88 5.45 5.64 20600 0.18% EDGW Stock Predictions
FLKS 5.48 5.62 5.25 5.47 30000 0.18% FLKS Stock Predictions
APEN 5.94 5.94 5.78 5.91 5400 0.17% APEN Stock Predictions
DLHC 5.92 5.92 5.90 5.91 900 0.17% DLHC Stock Predictions
DXF 5.73 5.73 5.73 5.73 100 0.17% DXF Stock Predictions
WTI 5.92 6.27 5.66 5.90 4043100 0.17% WTI Stock Predictions
ENZ 6.15 6.23 6.13 6.16 147008 0.16% ENZ Stock Predictions
GAB 6.21 6.23 6.19 6.22 342500 0.16% GAB Stock Predictions
IRR 6.22 6.23 6.15 6.21 54900 0.16% IRR Stock Predictions
ABDC 6.71 6.74 6.63 6.73 50200 0.15% ABDC Stock Predictions
ABEV 6.80 6.89 6.77 6.89 24137000 0.15% ABEV Stock Predictions
AG 6.90 6.95 6.73 6.86 2579000 0.15% AG Stock Predictions
KOS 6.80 6.87 6.67 6.77 1953800 0.15% KOS Stock Predictions
AEG 7.32 7.37 7.31 7.33 1049900 0.14% AEG Stock Predictions
ICCC 7.33 7.33 7.07 7.07 3000 0.14% ICCC Stock Predictions
DSM 7.52 7.53 7.50 7.53 142178 0.13% DSM Stock Predictions
OIA 7.51 7.53 7.49 7.52 27600 0.13% OIA Stock Predictions
PCTI 7.49 7.54 7.36 7.42 13300 0.13% PCTI Stock Predictions
MCR 8.12 8.15 8.12 8.14 56700 0.12% MCR Stock Predictions
PYN 8.61 8.69 8.61 8.64 8000 0.12% PYN Stock Predictions
RNGR 8.50 8.65 8.36 8.55 23300 0.12% RNGR Stock Predictions
CVON 9.12 9.19 8.72 8.85 5900 0.11% CVON Stock Predictions
INB 9.32 9.34 9.26 9.33 89100 0.11% INB Stock Predictions
BRPA 9.82 9.82 9.82 9.82 1000 0.10% BRPA Stock Predictions
KBLM 9.89 9.89 9.89 9.89 200 0.10% KBLM Stock Predictions
WRLS 9.76 9.78 9.76 9.78 1100 0.10% WRLS Stock Predictions
ADRO 7.10 7.25 6.90 7.10 198800 0.00% ADRO Stock Predictions
ASC 8.00 8.05 7.95 7.95 143400 0.00% ASC Stock Predictions
ATEN 6.33 6.39 6.25 6.35 388900 0.00% ATEN Stock Predictions
ATTU 7.80 7.85 7.77 7.80 8300 0.00% ATTU Stock Predictions
BBDO 9.52 9.52 9.52 9.52 100 0.00% BBDO Stock Predictions
BOM 7.61 7.61 7.61 7.61 100 0.00% BOM Stock Predictions
BRAC 9.75 9.75 9.73 9.73 800 0.00% BRAC Stock Predictions
CALL 8.45 8.45 8.40 8.40 59300 0.00% CALL Stock Predictions
CELH 5.54 5.58 5.51 5.53 50500 0.00% CELH Stock Predictions
CELP 6.54 6.55 6.54 6.55 524 0.00% CELP Stock Predictions
CIC 9.67 9.67 9.67 9.67 2 0.00% CIC Stock Predictions
CLF 7.22 7.34 7.06 7.19 14352289 0.00% CLF Stock Predictions
CRWS 5.75 5.78 5.72 5.75 1700 0.00% CRWS Stock Predictions
DUC 8.50 8.51 8.49 8.51 31143 0.00% DUC Stock Predictions
EDD 7.76 7.76 7.71 7.74 147002 0.00% EDD Stock Predictions
ELMD 5.36 5.36 5.36 5.36 100 0.00% ELMD Stock Predictions
ESXB 8.95 9.00 8.90 8.95 11100 0.00% ESXB Stock Predictions
EVC 5.05 5.15 5.00 5.05 394550 0.00% EVC Stock Predictions
EXD 9.59 9.61 9.55 9.58 35046 0.00% EXD Stock Predictions
FRBK 8.15 8.20 8.05 8.10 212400 0.00% FRBK Stock Predictions
FSIC 7.45 7.55 7.45 7.45 736000 0.00% FSIC Stock Predictions
GCAP 8.04 8.18 8.04 8.09 275900 0.00% GCAP Stock Predictions
GILT 8.52 8.70 8.47 8.53 5500 0.00% GILT Stock Predictions
HCAC 9.95 9.95 9.94 9.94 1500 0.00% HCAC Stock Predictions
HHS 9.52 9.52 9.52 9.52 100 0.00% HHS Stock Predictions
HIL 5.70 5.70 5.50 5.70 256300 0.00% HIL Stock Predictions
HTM 5.42 5.43 5.40 5.41 144700 0.00% HTM Stock Predictions
INDU 9.80 9.83 9.80 9.83 1200 0.00% INDU Stock Predictions
INSE 5.40 5.45 5.35 5.40 13600 0.00% INSE Stock Predictions
JNP 9.05 9.25 8.72 9.15 77700 0.00% JNP Stock Predictions
KFFB 8.75 8.75 8.70 8.70 500 0.00% KFFB Stock Predictions
KTCC 7.10 7.11 7.09 7.11 2300 0.00% KTCC Stock Predictions
LEO 7.64 7.64 7.61 7.64 57600 0.00% LEO Stock Predictions
LXU 6.43 6.54 6.35 6.42 92200 0.00% LXU Stock Predictions
MDLY 5.60 5.60 5.50 5.55 41400 0.00% MDLY Stock Predictions
MFA 7.47 7.54 7.44 7.47 1705900 0.00% MFA Stock Predictions
MTEC 9.70 9.70 9.70 9.70 200 0.00% MTEC Stock Predictions
MUDS 9.60 9.60 9.60 9.60 1800 0.00% MUDS Stock Predictions
NBR 7.87 8.02 7.75 7.82 8355800 0.00% NBR Stock Predictions
NMR 5.90 5.94 5.88 5.90 113900 0.00% NMR Stock Predictions
NR 9.85 9.88 9.55 9.80 405000 0.00% NR Stock Predictions
OCIP 9.45 9.45 9.30 9.40 1100 0.00% OCIP Stock Predictions
OCSI 8.02 8.10 7.96 8.07 99500 0.00% OCSI Stock Predictions
PCYO 9.55 9.65 9.45 9.60 20700 0.00% PCYO Stock Predictions
PDEX 6.95 6.95 6.85 6.88 3900 0.00% PDEX Stock Predictions
PHK 7.76 7.77 7.69 7.72 341300 0.00% PHK Stock Predictions
PHT 9.43 9.44 9.41 9.43 52000 0.00% PHT Stock Predictions
PIH 6.60 6.75 6.60 6.75 200 0.00% PIH Stock Predictions
PMBC 9.90 10.00 9.90 9.95 21300 0.00% PMBC Stock Predictions
PMM 7.04 7.06 7.03 7.04 120300 0.00% PMM Stock Predictions
PPR 5.17 5.19 5.17 5.18 139900 0.00% PPR Stock Predictions
PTM 9.91 9.91 9.91 9.91 100 0.00% PTM Stock Predictions
RMNI 7.85 8.28 7.85 8.05 4900 0.00% RMNI Stock Predictions
RWGE 9.66 9.66 9.66 9.66 100 0.00% RWGE Stock Predictions
SALT 7.20 7.30 7.05 7.20 411300 0.00% SALT Stock Predictions
SCAC 10.00 10.00 10.00 10.00 6200 0.00% SCAC Stock Predictions
SCX 6.25 6.25 6.14 6.15 4600 0.00% SCX Stock Predictions
SFS 5.15 5.35 5.00 5.20 651500 0.00% SFS Stock Predictions
SIF 5.95 5.95 5.95 5.95 100 0.00% SIF Stock Predictions
SLS 5.72 5.85 5.56 5.72 55400 0.00% SLS Stock Predictions
STB 7.50 7.50 7.49 7.50 200500 0.00% STB Stock Predictions
TI.A 9.23 9.29 9.19 9.24 11400 0.00% TI.A Stock Predictions
TIPT 6.45 6.45 6.40 6.40 39600 0.00% TIPT Stock Predictions
TZOO 7.55 7.56 7.50 7.50 2900 0.00% TZOO Stock Predictions
UTSI 5.07 5.16 5.02 5.10 16400 0.00% UTSI Stock Predictions
VEAC 9.76 9.76 9.76 9.76 2500 0.00% VEAC Stock Predictions
VUZI 6.55 6.75 6.45 6.60 225800 0.00% VUZI Stock Predictions
ESND 9.50 9.93 9.25 9.56 503300 -0.10% ESND Stock Predictions
ICLN 9.84 9.88 9.78 9.83 76300 -0.10% ICLN Stock Predictions
JHA 9.83 9.84 9.81 9.82 35900 -0.10% JHA Stock Predictions
PXJ 9.73 9.77 9.57 9.67 45900 -0.10% PXJ Stock Predictions
PZC 9.64 9.64 9.60 9.60 11900 -0.10% PZC Stock Predictions
BDJ 8.87 8.89 8.84 8.86 317300 -0.11% BDJ Stock Predictions
CO 9.23 9.47 9.23 9.32 131948 -0.11% CO Stock Predictions
IEA 9.44 9.44 9.25 9.30 13200 -0.11% IEA Stock Predictions
JPS 9.47 9.48 9.45 9.47 290900 -0.11% JPS Stock Predictions
VNCE 8.85 9.00 8.85 8.97 5500 -0.11% VNCE Stock Predictions
DMF 8.03 8.04 8.00 8.03 19300 -0.12% DMF Stock Predictions
JQC 7.99 8.01 7.99 8.01 281400 -0.12% JQC Stock Predictions
GSUM 7.70 7.77 7.51 7.68 251200 -0.13% GSUM Stock Predictions
ORC 7.42 7.49 7.40 7.42 345800 -0.13% ORC Stock Predictions
IGD 7.34 7.35 7.29 7.33 301400 -0.14% IGD Stock Predictions
IID 6.93 6.94 6.91 6.91 32500 -0.14% IID Stock Predictions
PVG 7.37 7.44 7.23 7.31 1522500 -0.14% PVG Stock Predictions
FUE 6.88 6.88 6.88 6.88 300 -0.15% FUE Stock Predictions
HLX 6.52 6.58 6.42 6.48 1138500 -0.15% HLX Stock Predictions
FGB 6.11 6.14 6.09 6.10 14433 -0.16% FGB Stock Predictions
MFCB 6.20 6.24 6.20 6.20 1300 -0.16% MFCB Stock Predictions
PSLV 6.39 6.41 6.32 6.36 484100 -0.16% PSLV Stock Predictions
USA 6.41 6.54 6.38 6.40 988000 -0.16% USA Stock Predictions
EOD 5.82 5.83 5.78 5.82 152485 -0.17% EOD Stock Predictions
LGCY 6.01 6.09 5.82 5.95 471100 -0.17% LGCY Stock Predictions
NYMT 6.03 6.07 5.99 6.03 769800 -0.17% NYMT Stock Predictions
RBBN 5.35 5.43 5.34 5.35 223500 -0.19% RBBN Stock Predictions
EEA 9.95 9.95 9.84 9.90 816 -0.20% EEA Stock Predictions
CXH 9.47 9.48 9.46 9.48 15258 -0.21% CXH Stock Predictions
DLNG 9.72 9.84 9.32 9.70 415359 -0.21% DLNG Stock Predictions
MSD 9.35 9.35 9.32 9.32 43200 -0.21% MSD Stock Predictions
CH 9.23 9.25 9.20 9.22 17700 -0.22% CH Stock Predictions
ECF 9.31 9.31 9.15 9.24 19600 -0.22% ECF Stock Predictions
EXG 9.24 9.25 9.18 9.23 659476 -0.22% EXG Stock Predictions
MBI 9.05 9.20 9.00 9.10 975300 -0.22% MBI Stock Predictions
NNY 9.09 9.11 9.08 9.08 28800 -0.22% NNY Stock Predictions
NTRP 8.61 8.61 8.28 8.58 13500 -0.23% NTRP Stock Predictions
UFAB 8.61 8.96 8.47 8.75 38800 -0.23% UFAB Stock Predictions
GFN 8.50 8.85 8.35 8.48 61700 -0.24% GFN Stock Predictions
HZN 8.40 8.53 8.31 8.38 133300 -0.24% HZN Stock Predictions
FPI 8.08 8.21 8.02 8.10 159400 -0.25% FPI Stock Predictions
LCM 7.99 8.03 7.99 8.02 9700 -0.25% LCM Stock Predictions
ELP 7.37 7.51 7.34 7.48 749159 -0.27% ELP Stock Predictions
JYNT 7.19 7.21 6.94 7.17 27600 -0.28% JYNT Stock Predictions
NCV 6.85 6.85 6.81 6.82 209600 -0.29% NCV Stock Predictions
NSL 6.61 6.61 6.58 6.58 62800 -0.30% NSL Stock Predictions
SMI 6.80 6.85 6.64 6.68 401500 -0.30% SMI Stock Predictions
BKCC 6.36 6.37 6.33 6.35 353500 -0.31% BKCC Stock Predictions
HMI 9.66 9.84 9.60 9.63 34400 -0.31% HMI Stock Predictions
IHIT 9.80 9.80 9.76 9.77 13300 -0.31% IHIT Stock Predictions
KAAC 9.82 9.84 9.80 9.80 2400 -0.31% KAAC Stock Predictions
SIRI 6.33 6.50 6.28 6.34 19868800 -0.31% SIRI Stock Predictions
RRD 9.38 9.46 9.21 9.38 465800 -0.32% RRD Stock Predictions
BPI 6.08 6.08 6.05 6.06 87212 -0.33% BPI Stock Predictions
GWRS 9.00 9.00 8.79 8.93 27900 -0.33% GWRS Stock Predictions
KYE 9.22 9.25 9.06 9.14 127600 -0.33% KYE Stock Predictions
XFLT 9.22 9.23 9.15 9.20 40100 -0.33% XFLT Stock Predictions
MVF 8.69 8.70 8.63 8.68 222000 -0.34% MVF Stock Predictions
NOK 5.84 5.87 5.82 5.83 10763300 -0.34% NOK Stock Predictions
SHNY 8.76 8.90 8.60 8.71 15300 -0.34% SHNY Stock Predictions
DERM 8.64 8.76 8.50 8.61 913000 -0.35% DERM Stock Predictions
ENY 8.26 8.37 8.21 8.21 48100 -0.36% ENY Stock Predictions
LGL 5.50 5.50 5.48 5.48 500 -0.36% LGL Stock Predictions
EAD 8.04 8.04 8.01 8.03 136000 -0.37% EAD Stock Predictions
TSI 5.46 5.47 5.43 5.44 54300 -0.37% TSI Stock Predictions
FNTE 9.96 9.96 9.96 9.96 2500 -0.40% FNTE Stock Predictions
WCFB 9.69 9.90 9.53 9.85 2900 -0.40% WCFB Stock Predictions
GDL 9.42 9.42 9.34 9.41 14100 -0.42% GDL Stock Predictions
MHF 7.16 7.16 7.14 7.16 23000 -0.42% MHF Stock Predictions
NHA 9.59 9.59 9.55 9.55 12900 -0.42% NHA Stock Predictions
BVXV 6.83 6.88 6.71 6.87 6200 -0.43% BVXV Stock Predictions
JEQ 9.18 9.20 9.18 9.19 14200 -0.43% JEQ Stock Predictions
RCS 9.38 9.39 9.30 9.31 106200 -0.43% RCS Stock Predictions
ZFGN 6.84 6.98 6.67 6.85 172100 -0.44% ZFGN Stock Predictions
GNT 6.46 6.51 6.46 6.46 40900 -0.46% GNT Stock Predictions
HYB 8.71 8.71 8.63 8.67 87200 -0.46% HYB Stock Predictions
IBN 8.72 8.78 8.70 8.75 4926800 -0.46% IBN Stock Predictions
AWP 6.39 6.39 6.32 6.36 256200 -0.47% AWP Stock Predictions
GPM 8.49 8.49 8.43 8.46 96400 -0.47% GPM Stock Predictions
ATAX 6.20 6.20 6.15 6.15 64700 -0.49% ATAX Stock Predictions
PCK 8.11 8.12 8.10 8.11 36400 -0.49% PCK Stock Predictions
CMFN 7.95 8.10 7.90 7.98 9100 -0.50% CMFN Stock Predictions
LWAY 5.97 6.09 5.92 5.98 8200 -0.50% LWAY Stock Predictions
NCZ 5.99 5.99 5.96 5.97 130900 -0.50% NCZ Stock Predictions
EHT 9.84 9.86 9.78 9.80 52033 -0.51% EHT Stock Predictions
RMT 9.80 9.82 9.72 9.74 59200 -0.51% RMT Stock Predictions
ULBI 9.57 9.95 9.50 9.80 31000 -0.51% ULBI Stock Predictions
BKT 5.77 5.77 5.74 5.76 99337 -0.52% BKT Stock Predictions
MMT 5.77 5.78 5.74 5.74 94900 -0.52% MMT Stock Predictions
NVTA 5.79 5.85 5.69 5.78 251200 -0.52% NVTA Stock Predictions
KIN 9.40 9.45 9.25 9.30 61000 -0.53% KIN Stock Predictions
CBH 9.20 9.20 9.17 9.17 7783 -0.54% CBH Stock Predictions
DWCH 9.50 9.50 9.15 9.25 67200 -0.54% DWCH Stock Predictions
GLDI 9.22 9.22 9.13 9.19 5400 -0.54% GLDI Stock Predictions
MCN 7.42 7.42 7.35 7.39 41000 -0.54% MCN Stock Predictions
NCA 9.24 9.24 9.21 9.21 48900 -0.54% NCA Stock Predictions
PCF 9.25 9.25 9.20 9.20 37000 -0.54% PCF Stock Predictions
AGFS 7.31 7.37 7.26 7.27 51800 -0.55% AGFS Stock Predictions
RJZ 9.08 9.08 9.08 9.08 300 -0.55% RJZ Stock Predictions
KMM 8.82 8.82 8.80 8.80 25200 -0.56% KMM Stock Predictions
KND 8.95 8.95 8.90 8.90 1093500 -0.56% KND Stock Predictions
RELL 8.87 8.90 8.77 8.82 25400 -0.56% RELL Stock Predictions
EURN 8.85 8.90 8.70 8.75 282267 -0.57% EURN Stock Predictions
HIHO 5.25 5.40 5.10 5.25 27500 -0.57% HIHO Stock Predictions
ABR 8.65 8.67 8.60 8.61 263300 -0.58% ABR Stock Predictions
INS 5.08 5.19 5.08 5.11 2900 -0.58% INS Stock Predictions
SOHO 6.87 6.95 6.76 6.80 30000 -0.58% SOHO Stock Predictions
SOGO 8.52 8.60 8.39 8.47 664000 -0.59% SOGO Stock Predictions
GARS 8.32 8.39 8.23 8.31 18000 -0.60% GARS Stock Predictions
GIG 9.99 9.99 9.70 9.74 17600 -0.61% GIG Stock Predictions
PZN 9.81 9.82 9.63 9.75 30900 -0.61% PZN Stock Predictions
ATTO 8.05 8.20 7.90 7.95 82000 -0.63% ATTO Stock Predictions
GSIT 7.86 7.86 7.62 7.83 15000 -0.63% GSIT Stock Predictions
TCRD 7.85 7.90 7.80 7.82 109300 -0.64% TCRD Stock Predictions
LFGR 7.55 7.60 7.50 7.50 13000 -0.66% LFGR Stock Predictions
TKC 9.01 9.01 8.94 8.98 187900 -0.66% TKC Stock Predictions
NRT 8.87 8.87 8.56 8.87 22600 -0.67% NRT Stock Predictions
S 6.05 6.12 5.93 5.96 10215700 -0.67% S Stock Predictions
BLFS 7.40 7.40 7.15 7.33 53000 -0.68% BLFS Stock Predictions
EGC 6.01 6.27 5.75 5.86 420800 -0.68% EGC Stock Predictions
MDXG 7.26 7.42 7.12 7.29 1656700 -0.68% MDXG Stock Predictions
AHPA 9.90 10.00 9.90 9.93 8900 -0.70% AHPA Stock Predictions
JMM 7.17 7.17 7.12 7.12 20900 -0.70% JMM Stock Predictions
RJI 5.75 5.75 5.69 5.70 317800 -0.70% RJI Stock Predictions
ONDK 5.65 5.69 5.55 5.59 241800 -0.71% ONDK Stock Predictions
SSW 7.05 7.13 6.96 7.03 610500 -0.71% SSW Stock Predictions
SVT 9.90 9.90 9.85 9.85 4200 -0.71% SVT Stock Predictions
IIJI 9.73 9.73 9.65 9.65 700 -0.72% IIJI Stock Predictions
NIM 9.64 9.67 9.60 9.61 19200 -0.72% NIM Stock Predictions
AINV 5.48 5.50 5.43 5.45 398700 -0.73% AINV Stock Predictions
FT 6.80 6.80 6.76 6.76 27100 -0.73% FT Stock Predictions
NSTG 9.61 9.70 9.47 9.55 94800 -0.73% NSTG Stock Predictions
CLAR 6.80 6.85 6.65 6.75 46900 -0.74% CLAR Stock Predictions
CRBP 6.80 6.90 6.65 6.75 304400 -0.74% CRBP Stock Predictions
EVF 6.79 6.80 6.75 6.75 138420 -0.74% EVF Stock Predictions
HIX 6.59 6.59 6.57 6.58 174700 -0.75% HIX Stock Predictions
DS 5.22 5.28 5.09 5.15 416459 -0.77% DS Stock Predictions
FRTA 9.10 9.20 8.98 9.06 129900 -0.77% FRTA Stock Predictions
PSEC 6.48 6.51 6.44 6.44 1184800 -0.77% PSEC Stock Predictions
GRF 7.58 7.68 7.58 7.64 1500 -0.78% GRF Stock Predictions
GCV 6.16 6.20 6.08 6.15 27000 -0.81% GCV Stock Predictions
RSO 9.72 9.78 9.65 9.66 46600 -0.82% RSO Stock Predictions
OXSQ 6.07 6.10 6.00 6.01 124100 -0.83% OXSQ Stock Predictions
IHD 9.46 9.47 9.33 9.35 70200 -0.85% IHD Stock Predictions
ARWR 6.98 7.09 6.85 6.95 659600 -0.86% ARWR Stock Predictions
AGC 5.74 5.74 5.66 5.69 86800 -0.87% AGC Stock Predictions
TSQ 8.07 8.13 7.88 7.95 74000 -0.87% TSQ Stock Predictions
ARCT 5.69 5.69 5.52 5.65 12500 -0.88% ARCT Stock Predictions
DSKE 9.07 9.11 8.95 8.99 286900 -0.88% DSKE Stock Predictions
RFIL 5.60 5.70 5.41 5.60 46100 -0.88% RFIL Stock Predictions
SLVO 7.93 7.93 7.85 7.89 8200 -0.88% SLVO Stock Predictions
DALT 10.01 10.01 9.98 10.00 3600 -0.89% DALT Stock Predictions
SHLO 8.98 9.07 8.79 8.90 82300 -0.89% SHLO Stock Predictions
AQN 10.03 10.08 9.90 9.94 155000 -0.90% AQN Stock Predictions
CMO 8.81 8.87 8.73 8.76 398778 -0.90% CMO Stock Predictions
CYS 6.66 6.68 6.59 6.60 800886 -0.90% CYS Stock Predictions
FINZ 7.69 7.69 7.60 7.60 1300 -0.91% FINZ Stock Predictions
NETE 8.62 8.98 8.50 8.69 257500 -0.91% NETE Stock Predictions
BNED 7.40 7.50 7.35 7.40 120088 -0.94% BNED Stock Predictions
FMSA 5.31 5.37 5.17 5.25 1381130 -0.94% FMSA Stock Predictions
AGTC 5.05 5.10 4.90 5.00 79000 -0.99% AGTC Stock Predictions
GGB 5.05 5.09 4.94 5.02 5678600 -0.99% GGB Stock Predictions
MBIO 10.00 10.10 9.75 9.86 70400 -1.00% MBIO Stock Predictions
FUND 7.90 7.91 7.83 7.84 90900 -1.01% FUND Stock Predictions
CIA 7.76 7.90 7.60 7.73 44681 -1.02% CIA Stock Predictions
DHCP 6.80 6.84 6.70 6.73 4726 -1.03% DHCP Stock Predictions
SBI 8.65 8.66 8.61 8.61 28200 -1.03% SBI Stock Predictions
TPHS 6.81 6.83 6.67 6.73 15800 -1.03% TPHS Stock Predictions
BBW 9.65 9.65 9.50 9.55 30100 -1.04% BBW Stock Predictions
AMBR 8.56 8.60 8.35 8.50 100900 -1.05% AMBR Stock Predictions
BLCM 7.61 7.85 7.53 7.54 1015000 -1.05% BLCM Stock Predictions
EHI 9.46 9.47 9.41 9.46 64839 -1.05% EHI Stock Predictions
GFA 6.61 6.61 6.50 6.55 14100 -1.06% GFA Stock Predictions
DAKT 9.24 9.30 9.16 9.17 75000 -1.08% DAKT Stock Predictions
GOGO 9.15 9.30 9.03 9.15 478800 -1.08% GOGO Stock Predictions
AVAL 9.19 9.19 9.03 9.05 72200 -1.09% AVAL Stock Predictions
DL 8.26 8.26 8.13 8.20 9152 -1.09% DL Stock Predictions
EGAN 9.10 9.25 8.90 9.00 94600 -1.10% EGAN Stock Predictions
ASV 8.45 8.50 7.95 8.00 5900 -1.11% ASV Stock Predictions
CAMT 7.19 7.22 7.05 7.13 88700 -1.11% CAMT Stock Predictions
SIGA 6.25 6.25 6.19 6.22 43600 -1.11% SIGA Stock Predictions
SIGM 6.20 6.35 6.20 6.23 525300 -1.11% SIGM Stock Predictions
TOUR 6.28 6.31 6.16 6.21 166100 -1.11% TOUR Stock Predictions
CUBA 7.20 7.20 7.07 7.09 16000 -1.12% CUBA Stock Predictions
HSDT 8.05 8.42 7.95 7.96 27300 -1.12% HSDT Stock Predictions
RARX 6.24 6.26 6.07 6.19 117100 -1.12% RARX Stock Predictions
ALLT 5.30 5.30 5.25 5.25 10300 -1.13% ALLT Stock Predictions
ECYT 9.70 9.96 9.57 9.62 599200 -1.13% ECYT Stock Predictions
GLAD 8.64 8.71 8.60 8.63 113200 -1.15% GLAD Stock Predictions
NL 8.55 8.80 8.45 8.60 20400 -1.15% NL Stock Predictions
PNNT 6.93 6.98 6.88 6.89 165800 -1.15% PNNT Stock Predictions
NML 8.65 8.66 8.48 8.51 86700 -1.16% NML Stock Predictions
EPM 8.45 8.45 8.35 8.35 101200 -1.18% EPM Stock Predictions
ASPU 7.14 7.68 7.13 7.50 567100 -1.19% ASPU Stock Predictions
CYRX 7.55 7.69 7.36 7.49 87600 -1.19% CYRX Stock Predictions
AMZA 7.50 7.52 7.36 7.39 1500400 -1.20% AMZA Stock Predictions
EEQ 9.87 9.96 9.66 9.74 496055 -1.22% EEQ Stock Predictions
ADVM 6.55 6.70 6.35 6.45 384400 -1.23% ADVM Stock Predictions
SRC 8.07 8.08 7.92 7.97 4089500 -1.24% SRC Stock Predictions
NGVC 7.99 8.00 7.60 7.90 56900 -1.25% NGVC Stock Predictions
LSCC 5.52 5.56 5.44 5.49 930500 -1.26% LSCC Stock Predictions
POLA 6.32 6.32 6.17 6.23 5000 -1.27% POLA Stock Predictions
KZIA 5.42 5.48 5.31 5.42 5000 -1.28% KZIA Stock Predictions
MDR 6.25 6.34 6.11 6.17 7418900 -1.28% MDR Stock Predictions
FSP 7.69 7.76 7.54 7.67 277400 -1.29% FSP Stock Predictions
JASO 6.98 7.03 6.84 6.91 162100 -1.29% JASO Stock Predictions
GOGL 8.43 8.44 8.23 8.32 147300 -1.30% GOGL Stock Predictions
HMHC 7.55 7.65 7.45 7.50 390300 -1.32% HMHC Stock Predictions
CLMT 7.45 7.45 7.30 7.30 58700 -1.35% CLMT Stock Predictions
AGRO 8.05 8.13 7.86 7.91 426400 -1.37% AGRO Stock Predictions
HTY 8.69 8.75 8.63 8.64 27400 -1.37% HTY Stock Predictions
DX 6.51 6.52 6.40 6.42 203412 -1.38% DX Stock Predictions
NERV 7.20 7.40 6.90 7.15 151500 -1.38% NERV Stock Predictions
DF 8.59 8.67 8.43 8.53 690654 -1.39% DF Stock Predictions
GSVC 7.11 7.23 7.02 7.08 259500 -1.39% GSVC Stock Predictions
ALDX 7.15 7.18 7.00 7.05 45300 -1.40% ALDX Stock Predictions
IFON 5.54 5.81 5.51 5.58 17100 -1.41% IFON Stock Predictions
SMM 9.87 9.97 9.76 9.76 68900 -1.41% SMM Stock Predictions
MLPA 9.18 9.20 8.99 9.04 939300 -1.42% MLPA Stock Predictions
VTSI 5.68 5.68 5.55 5.57 6300 -1.42% VTSI Stock Predictions
JRS 9.63 9.65 9.52 9.57 70000 -1.44% JRS Stock Predictions
RESI 9.70 9.78 9.59 9.59 259600 -1.44% RESI Stock Predictions
FAT 6.25 6.25 6.11 6.11 800 -1.45% FAT Stock Predictions
BGY 6.11 6.11 6.03 6.04 245406 -1.47% BGY Stock Predictions
WILC 7.00 7.00 6.70 6.70 6500 -1.47% WILC Stock Predictions
IRET 5.37 5.40 5.26 5.30 420700 -1.49% IRET Stock Predictions
CEN 9.35 9.45 9.14 9.21 192636 -1.50% CEN Stock Predictions
NEO 9.33 9.44 9.22 9.22 293500 -1.50% NEO Stock Predictions
AKTS 5.30 5.30 5.20 5.23 31500 -1.51% AKTS Stock Predictions
LOCO 9.85 9.88 9.70 9.70 132700 -1.52% LOCO Stock Predictions
TNAV 5.20 5.30 5.15 5.20 44800 -1.52% TNAV Stock Predictions
VIIZ 7.13 7.14 7.11 7.11 2100 -1.52% VIIZ Stock Predictions
CDNA 9.10 9.22 8.98 8.99 182400 -1.53% CDNA Stock Predictions
JILL 5.17 5.27 5.04 5.12 400300 -1.54% JILL Stock Predictions
LYTS 7.73 7.80 7.68 7.69 58200 -1.54% LYTS Stock Predictions
QES 8.86 8.88 8.75 8.78 12800 -1.57% QES Stock Predictions
VOC 5.14 5.23 5.00 5.02 114300 -1.57% VOC Stock Predictions
IVAC 6.30 6.35 6.10 6.20 113800 -1.59% IVAC Stock Predictions
IMRN 10.07 10.40 9.85 9.85 2900 -1.60% IMRN Stock Predictions
OR 10.03 10.08 9.80 9.87 462900 -1.60% OR Stock Predictions
KMPH 6.15 6.35 6.00 6.10 48700 -1.61% KMPH Stock Predictions
GRX 9.72 9.76 9.60 9.60 40500 -1.64% GRX Stock Predictions
AVDL 7.29 7.55 7.14 7.16 83600 -1.65% AVDL Stock Predictions
HABT 9.15 9.20 8.90 8.95 95600 -1.65% HABT Stock Predictions
MGEN 6.61 6.74 6.47 6.49 66500 -1.67% MGEN Stock Predictions
IOTS 8.95 9.00 8.65 8.80 115100 -1.68% IOTS Stock Predictions
AMR 7.74 7.92 7.44 7.57 802800 -1.69% AMR Stock Predictions
VTL 5.90 5.98 5.72 5.80 293300 -1.69% VTL Stock Predictions
ZKIN 7.08 7.08 6.92 7.00 8400 -1.69% ZKIN Stock Predictions
CEL 7.53 7.53 7.43 7.51 3469 -1.70% CEL Stock Predictions
FIT 5.26 5.32 5.16 5.19 2231675 -1.70% FIT Stock Predictions
MIE 10.07 10.17 9.84 9.84 57200 -1.70% MIE Stock Predictions
NCMI 5.84 5.94 5.77 5.77 587600 -1.70% NCMI Stock Predictions
CUZ 8.63 8.64 8.46 8.50 2858141 -1.73% CUZ Stock Predictions
JMLP 7.51 7.56 7.37 7.40 43600 -1.73% JMLP Stock Predictions
CPIX 6.90 6.91 6.65 6.78 122600 -1.74% CPIX Stock Predictions
TSRI 5.77 5.90 5.47 5.60 5000 -1.75% TSRI Stock Predictions
CRR 8.58 8.79 8.37 8.38 232572 -1.76% CRR Stock Predictions
PPDF 6.80 6.85 6.66 6.70 239400 -1.76% PPDF Stock Predictions
MXWL 5.58 5.66 5.40 5.52 254400 -1.78% MXWL Stock Predictions
PFIN 8.10 8.10 8.10 8.10 200 -1.82% PFIN Stock Predictions
TAC 5.45 5.50 5.38 5.40 10800 -1.82% TAC Stock Predictions
INSY 7.05 7.29 6.90 6.96 599900 -1.83% INSY Stock Predictions
TRUE 9.83 9.86 9.55 9.67 783700 -1.83% TRUE Stock Predictions
MESO 5.93 5.93 5.69 5.88 22800 -1.84% MESO Stock Predictions
RBCN 6.97 6.97 6.86 6.88 3800 -1.85% RBCN Stock Predictions
XENE 5.30 5.40 5.30 5.30 37500 -1.85% XENE Stock Predictions
AMRS 6.44 6.55 6.11 6.30 715800 -1.87% AMRS Stock Predictions
ADT 9.50 9.66 9.22 9.38 3010800 -1.88% ADT Stock Predictions
IGR 7.38 7.38 7.26 7.28 321400 -1.89% IGR Stock Predictions
GER 6.35 6.37 6.20 6.20 206300 -1.90% GER Stock Predictions
TENX 6.30 6.43 6.07 6.19 51900 -1.90% TENX Stock Predictions
PTGX 8.91 9.09 8.63 8.75 132400 -1.91% PTGX Stock Predictions
ENDP 5.74 5.80 5.51 5.63 2727600 -1.92% ENDP Stock Predictions
EXPR 7.61 7.80 7.51 7.62 1278335 -1.93% EXPR Stock Predictions
MAGS 5.59 5.66 5.55 5.60 8000 -1.93% MAGS Stock Predictions
ARAY 5.10 5.20 5.00 5.05 330100 -1.94% ARAY Stock Predictions
HWCC 7.75 7.85 7.50 7.60 18100 -1.94% HWCC Stock Predictions
SJT 7.16 7.23 7.05 7.06 102700 -1.94% SJT Stock Predictions
TAX 10.20 10.20 9.80 10.00 47600 -1.96% TAX Stock Predictions
AHT 7.09 7.12 6.90 6.95 360800 -1.97% AHT Stock Predictions
BCOV 7.60 7.60 7.45 7.45 207000 -1.97% BCOV Stock Predictions
RFP 10.15 10.25 9.90 9.95 256700 -1.97% RFP Stock Predictions
HBM 7.45 7.58 7.30 7.40 506800 -1.99% HBM Stock Predictions
YRCW 8.97 9.10 8.73 8.79 440100 -2.01% YRCW Stock Predictions
MX 9.80 9.90 9.40 9.55 344100 -2.05% MX Stock Predictions
STKL 7.30 7.35 7.10 7.15 217700 -2.05% STKL Stock Predictions
IHTA 9.22 9.22 9.00 9.04 45700 -2.06% IHTA Stock Predictions
GMZ 8.71 8.80 8.50 8.50 269900 -2.07% GMZ Stock Predictions
IRT 9.60 9.60 9.37 9.43 511800 -2.08% IRT Stock Predictions
PGNX 7.13 7.22 6.87 7.02 921200 -2.09% PGNX Stock Predictions
TRVG 6.58 6.68 6.40 6.47 874500 -2.12% TRVG Stock Predictions
USAT 9.50 9.55 9.10 9.25 322600 -2.12% USAT Stock Predictions
AIRG 8.55 8.80 8.16 8.21 40000 -2.15% AIRG Stock Predictions
CALX 6.90 6.90 6.75 6.80 64691 -2.16% CALX Stock Predictions
PW 5.80 5.90 5.74 5.90 4400 -2.16% PW Stock Predictions
STNL 9.78 9.81 9.74 9.81 9300 -2.19% STNL Stock Predictions
RUN 9.12 9.15 8.83 8.91 1166400 -2.20% RUN Stock Predictions
CVGI 7.67 7.76 7.45 7.51 141300 -2.21% CVGI Stock Predictions
CBA 7.48 7.51 7.29 7.31 156966 -2.27% CBA Stock Predictions
MFV 6.60 6.60 6.42 6.45 55700 -2.27% MFV Stock Predictions
IAF 6.00 6.01 5.96 5.96 44800 -2.30% IAF Stock Predictions
RMTI 5.62 5.70 5.46 5.52 140200 -2.30% RMTI Stock Predictions
VER 6.79 6.79 6.63 6.65 5831200 -2.35% VER Stock Predictions
VLRS 8.94 9.01 8.67 8.73 449200 -2.35% VLRS Stock Predictions
NETS 5.47 5.50 5.25 5.35 65500 -2.37% NETS Stock Predictions
DSE 5.93 5.93 5.75 5.75 89356 -2.38% DSE Stock Predictions
BSMX 7.44 7.56 7.34 7.35 979390 -2.39% BSMX Stock Predictions
AUDC 7.06 7.19 6.88 6.92 19300 -2.40% AUDC Stock Predictions
CLUB 8.35 8.45 8.15 8.15 60300 -2.40% CLUB Stock Predictions
ITI 5.36 5.36 5.18 5.26 110500 -2.41% ITI Stock Predictions
RIOT 6.75 6.75 6.25 6.70 745200 -2.47% RIOT Stock Predictions
UNL 9.12 9.12 9.10 9.10 700 -2.47% UNL Stock Predictions
CEMI 8.00 8.00 7.80 7.85 9300 -2.48% CEMI Stock Predictions
AUPH 5.63 5.65 5.41 5.45 327200 -2.50% AUPH Stock Predictions
NBRV 5.20 5.24 5.02 5.05 187100 -2.51% NBRV Stock Predictions
TTOO 7.18 7.24 6.97 6.98 124200 -2.51% TTOO Stock Predictions
PFNX 5.60 5.66 5.38 5.42 42700 -2.52% PFNX Stock Predictions
PIRS 6.72 6.76 6.52 6.54 263300 -2.53% PIRS Stock Predictions
FAMI 7.89 7.98 7.53 7.68 142900 -2.54% FAMI Stock Predictions
HBIO 5.90 5.90 5.56 5.70 121800 -2.56% HBIO Stock Predictions
NDLS 7.80 7.90 7.45 7.50 231900 -2.60% NDLS Stock Predictions
LXP 7.87 7.94 7.68 7.72 1109700 -2.65% LXP Stock Predictions
SIM 9.61 9.61 9.41 9.55 1100 -2.65% SIM Stock Predictions
ARCO 9.40 9.40 9.15 9.15 229600 -2.66% ARCO Stock Predictions
CMRX 5.16 5.19 4.99 5.00 80500 -2.72% CMRX Stock Predictions
TRIL 7.30 7.50 7.10 7.15 26300 -2.72% TRIL Stock Predictions
AMLX 9.70 9.70 9.61 9.61 1100 -2.73% AMLX Stock Predictions
CYTK 7.30 7.50 7.05 7.10 273600 -2.74% CYTK Stock Predictions
STG 7.88 7.89 7.50 7.78 367100 -2.75% STG Stock Predictions
SVRA 9.37 9.59 9.04 9.13 92400 -2.77% SVRA Stock Predictions
TNDM 7.51 7.61 7.13 7.35 1667000 -2.78% TNDM Stock Predictions
AGI 5.73 5.74 5.51 5.55 1664700 -2.80% AGI Stock Predictions
LPTX 7.62 7.64 7.40 7.44 51000 -2.87% LPTX Stock Predictions
MACK 8.65 8.80 8.43 8.46 89200 -2.87% MACK Stock Predictions
XIN 5.58 5.58 5.33 5.39 202000 -2.88% XIN Stock Predictions
PEI 9.64 9.72 9.29 9.39 1522900 -3.00% PEI Stock Predictions
GUT 6.00 6.00 5.77 5.79 321300 -3.02% GUT Stock Predictions
SNR 8.55 8.56 8.26 8.32 653700 -3.03% SNR Stock Predictions
CHS 10.14 10.21 9.71 9.85 2822602 -3.05% CHS Stock Predictions
MDCA 8.30 8.41 7.88 7.95 407600 -3.05% MDCA Stock Predictions
ORN 7.15 7.23 6.93 6.98 36200 -3.06% ORN Stock Predictions
AVH 9.04 9.16 8.72 8.84 144600 -3.18% AVH Stock Predictions
DDR 7.17 7.22 6.97 6.97 4167043 -3.19% DDR Stock Predictions
OCLR 8.31 8.31 8.12 8.18 3445700 -3.20% OCLR Stock Predictions
PRPL 8.07 8.36 7.65 7.77 28900 -3.24% PRPL Stock Predictions
KALV 9.52 9.64 9.17 9.22 15700 -3.25% KALV Stock Predictions
OBAS 7.72 8.05 7.72 8.05 3200 -3.25% OBAS Stock Predictions
FLDM 6.10 6.22 5.88 5.93 100100 -3.26% FLDM Stock Predictions
NVIV 8.46 9.37 7.80 8.25 34000 -3.28% NVIV Stock Predictions
TORC 9.10 9.55 8.63 8.79 117700 -3.30% TORC Stock Predictions
CX 7.16 7.20 6.90 6.95 6738070 -3.34% CX Stock Predictions
DEPO 6.97 7.08 6.67 6.78 1015300 -3.42% DEPO Stock Predictions
INTT 7.25 7.25 6.95 7.00 75400 -3.45% INTT Stock Predictions
QHC 9.15 9.30 8.87 8.93 241200 -3.46% QHC Stock Predictions
PCMI 10.00 10.00 9.60 9.65 52200 -3.50% PCMI Stock Predictions
MNLO 9.31 9.41 8.93 9.01 237600 -3.53% MNLO Stock Predictions
NEOS 8.55 8.55 8.10 8.20 211300 -3.53% NEOS Stock Predictions
ASYS 7.58 7.70 7.18 7.35 147700 -3.54% ASYS Stock Predictions
JT 5.68 5.68 5.41 5.49 133600 -3.68% JT Stock Predictions
SGMA 6.15 6.35 5.72 6.00 23400 -3.85% SGMA Stock Predictions
TGLS 8.66 8.66 8.03 8.35 14800 -3.91% TGLS Stock Predictions
HYGS 8.90 8.90 8.55 8.55 23200 -3.93% HYGS Stock Predictions
CVV 8.90 8.94 8.48 8.48 17800 -3.96% CVV Stock Predictions
AKBA 9.68 9.88 9.24 9.32 539900 -4.02% AKBA Stock Predictions
HCHC 5.27 5.30 5.04 5.06 129400 -4.17% HCHC Stock Predictions
MLPY 6.26 6.54 6.19 6.19 7100 -4.18% MLPY Stock Predictions
LAZY 10.02 10.02 9.41 9.60 44400 -4.19% LAZY Stock Predictions
GEMP 6.34 6.34 5.73 5.93 69000 -4.20% GEMP Stock Predictions
AMKR 10.01 10.14 9.69 9.75 792100 -4.32% AMKR Stock Predictions
CTSO 8.05 8.10 7.60 7.75 151000 -4.32% CTSO Stock Predictions
AXTI 6.75 6.75 6.45 6.50 468600 -4.41% AXTI Stock Predictions
CLPR 8.25 8.25 7.97 7.99 40726 -4.43% CLPR Stock Predictions
GPOR 9.61 9.73 9.06 9.07 6226300 -4.43% GPOR Stock Predictions
IDT 5.83 5.88 5.57 5.59 134000 -4.44% IDT Stock Predictions
MRAM 8.21 8.23 7.64 7.92 60300 -4.46% MRAM Stock Predictions
TIS 7.63 7.71 7.10 7.28 117000 -4.46% TIS Stock Predictions
GNMK 6.45 6.45 6.10 6.16 319900 -4.50% GNMK Stock Predictions
VNET 6.43 6.43 6.11 6.16 241400 -4.50% VNET Stock Predictions
MVO 8.60 8.60 8.11 8.11 18100 -4.59% MVO Stock Predictions
ORMP 7.32 7.48 7.03 7.04 12600 -4.61% ORMP Stock Predictions
SRNE 6.45 6.55 6.15 6.20 2153200 -4.62% SRNE Stock Predictions
PTI 5.34 5.36 5.03 5.07 689700 -4.70% PTI Stock Predictions
NOA 6.25 6.35 5.85 5.95 50100 -4.80% NOA Stock Predictions
TRT 5.54 5.55 5.32 5.33 15600 -4.82% TRT Stock Predictions
FNCB 9.33 9.50 9.33 9.50 800 -5.00% FNCB Stock Predictions
SBBP 7.95 8.15 7.50 7.60 432400 -5.00% SBBP Stock Predictions
WPG 6.62 6.65 6.25 6.32 4233200 -5.11% WPG Stock Predictions
FTR 8.93 8.97 8.46 8.49 2646800 -5.25% FTR Stock Predictions
VHI 8.19 8.40 7.68 7.70 439200 -5.29% VHI Stock Predictions
DVCR 7.00 7.00 7.00 7.00 100 -5.41% DVCR Stock Predictions
PLAB 8.15 8.20 7.70 7.75 581800 -5.49% PLAB Stock Predictions
MTEM 9.24 9.24 8.63 8.74 41900 -5.51% MTEM Stock Predictions
MDWD 5.36 5.45 5.10 5.10 10900 -5.56% MDWD Stock Predictions
NPTN 6.36 6.48 6.06 6.07 1251300 -5.60% NPTN Stock Predictions
MAMS 8.18 8.18 7.61 7.76 4500 -5.71% MAMS Stock Predictions
MCRB 8.35 8.40 7.78 7.90 94600 -5.95% MCRB Stock Predictions
SHSP 6.66 6.70 6.35 6.36 11300 -6.19% SHSP Stock Predictions
CART 8.30 8.30 8.00 8.00 240300 -6.43% CART Stock Predictions
AGLE 7.94 8.03 7.50 7.88 1435500 -7.18% AGLE Stock Predictions
EOLS 9.51 9.62 8.75 8.80 75200 -7.56% EOLS Stock Predictions
KONE 5.99 6.14 5.46 5.50 31700 -7.56% KONE Stock Predictions
ATOM 5.45 5.54 5.07 5.07 57600 -7.99% ATOM Stock Predictions
IKNX 9.65 9.65 8.88 9.09 2400 -8.18% IKNX Stock Predictions
OMEX 10.11 10.36 9.07 9.24 122000 -8.70% OMEX Stock Predictions
RETO 7.58 7.69 6.85 6.88 115900 -9.11% RETO Stock Predictions
ALRN 6.79 7.05 5.82 6.01 263300 -11.62% ALRN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks