Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $10

List of Stocks under $10 and above $5. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 10

These $5-$10 stocks are sorted by the percentage gains and losses of the day.

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CLSD 7.70 8.15 7.10 8.06 542800 16.81% CLSD Stock Predictions
VUZI 6.00 6.40 5.65 6.30 707900 15.60% VUZI Stock Predictions
WMAR 9.52 10.67 9.52 9.95 132300 11.55% WMAR Stock Predictions
DRAD 5.00 5.25 4.90 5.25 172800 9.83% DRAD Stock Predictions
DAIO 5.05 5.12 4.85 5.11 307700 8.96% DAIO Stock Predictions
VVPR 4.95 5.33 4.93 5.01 6300 8.91% VVPR Stock Predictions
ATTO 7.90 8.35 7.90 8.30 7600 7.10% ATTO Stock Predictions
SHSP 5.03 5.44 5.03 5.44 20900 6.67% SHSP Stock Predictions
STML 6.45 6.90 6.40 6.85 171600 6.20% STML Stock Predictions
BVXV 5.74 6.01 5.70 6.00 46000 6.19% BVXV Stock Predictions
SGY 5.95 7.50 5.94 6.58 1398500 5.96% SGY Stock Predictions
RUSS 6.36 6.52 6.36 6.49 588800 5.70% RUSS Stock Predictions
CDTX 7.00 7.65 7.00 7.55 169000 5.59% CDTX Stock Predictions
PSIX 4.72 5.07 4.70 5.05 73700 5.43% PSIX Stock Predictions
TGTX 5.60 6.00 5.50 5.90 658100 5.36% TGTX Stock Predictions
ABEO 5.00 5.25 4.90 5.25 288900 5.00% ABEO Stock Predictions
TPHS 9.56 9.97 9.21 9.97 828200 4.95% TPHS Stock Predictions
MX 7.15 7.65 7.15 7.60 396000 4.83% MX Stock Predictions
TSRI 5.45 5.65 5.15 5.50 10500 4.76% TSRI Stock Predictions
WDRW 8.58 8.60 8.58 8.60 3500 4.62% WDRW Stock Predictions
AXTI 7.65 7.95 7.51 7.95 496100 4.61% AXTI Stock Predictions
PW 6.61 6.90 6.50 6.90 30100 4.55% PW Stock Predictions
NEOS 5.70 5.95 5.70 5.95 199800 4.39% NEOS Stock Predictions
GPRK 4.79 5.07 4.79 5.06 40384 4.33% GPRK Stock Predictions
CALA 8.50 9.30 8.45 8.95 432900 4.07% CALA Stock Predictions
CFMS 5.15 5.48 5.15 5.39 458100 4.05% CFMS Stock Predictions
ASYS 6.27 6.49 6.18 6.48 34500 3.85% ASYS Stock Predictions
DLHC 5.37 5.63 5.37 5.63 900 3.68% DLHC Stock Predictions
NOVN 4.87 5.10 4.81 5.10 113500 3.66% NOVN Stock Predictions
CYH 8.76 9.36 8.75 9.22 3495300 3.60% CYH Stock Predictions
MTLS 8.60 9.09 8.50 8.93 105100 3.60% MTLS Stock Predictions
TXMD 5.80 5.86 5.63 5.84 2777700 3.55% TXMD Stock Predictions
EXTR 6.19 6.46 6.15 6.44 1859300 3.54% EXTR Stock Predictions
INWK 9.96 11.00 9.93 10.00 656907 3.52% INWK Stock Predictions
OCX 5.00 5.25 5.00 5.15 8600 3.41% OCX Stock Predictions
BDD 7.39 7.60 7.39 7.60 5500 3.40% BDD Stock Predictions
LOAN 6.05 6.40 6.05 6.25 46959 3.31% LOAN Stock Predictions
EDGW 6.74 7.14 6.71 6.92 130200 3.28% EDGW Stock Predictions
HBM 7.65 8.00 7.60 8.00 891950 3.23% HBM Stock Predictions
BSF 9.51 9.98 9.47 9.90 24600 3.13% BSF Stock Predictions
KALV 6.53 7.00 6.20 6.95 59024 3.12% KALV Stock Predictions
INTT 4.75 5.00 4.75 5.00 11500 3.09% INTT Stock Predictions
TACT 7.10 7.40 7.10 7.35 14300 3.09% TACT Stock Predictions
CRBP 8.25 8.55 8.05 8.50 615600 3.03% CRBP Stock Predictions
CLDC 6.59 6.60 6.41 6.48 8800 3.02% CLDC Stock Predictions
MLP 8.40 8.55 8.32 8.55 10675 3.01% MLP Stock Predictions
GFN 5.15 5.15 5.00 5.15 3389 3.00% GFN Stock Predictions
KERX 4.83 5.13 4.75 5.02 1265351 2.87% KERX Stock Predictions
BXC 6.73 7.02 6.60 6.84 13800 2.86% BXC Stock Predictions
IMDZ 5.20 5.70 5.20 5.50 64956 2.80% IMDZ Stock Predictions
CART 9.04 9.45 8.20 9.45 5200 2.72% CART Stock Predictions
ELGX 6.21 6.70 6.21 6.45 1978100 2.71% ELGX Stock Predictions
BVSN 5.79 5.85 5.56 5.70 18700 2.70% BVSN Stock Predictions
IVTY 7.55 8.00 7.55 7.70 63515 2.67% IVTY Stock Predictions
EDUC 9.35 9.75 9.30 9.65 11200 2.66% EDUC Stock Predictions
GRBK 9.45 9.70 9.23 9.70 47103 2.65% GRBK Stock Predictions
ORN 9.03 9.67 9.00 9.54 126100 2.58% ORN Stock Predictions
PNTR 7.83 8.02 7.72 7.95 20300 2.58% PNTR Stock Predictions
HCHC 5.47 5.65 5.40 5.63 246700 2.55% HCHC Stock Predictions
FLDM 6.78 7.05 6.76 6.98 86900 2.50% FLDM Stock Predictions
TTPH 5.18 5.40 5.11 5.33 247400 2.50% TTPH Stock Predictions
RCMT 5.50 5.90 5.43 5.81 11500 2.47% RCMT Stock Predictions
NTN 5.44 5.65 5.44 5.55 20800 2.40% NTN Stock Predictions
TNGO 5.83 6.06 5.80 6.01 111200 2.39% TNGO Stock Predictions
BTN 6.25 6.45 6.25 6.45 11500 2.38% BTN Stock Predictions
VTVT 5.51 5.84 5.51 5.69 26900 2.34% VTVT Stock Predictions
CORT 8.57 8.87 8.50 8.85 434600 2.31% CORT Stock Predictions
DXR 8.90 8.90 8.88 8.90 500 2.30% DXR Stock Predictions
RST 7.56 7.84 7.56 7.80 94400 2.23% RST Stock Predictions
EIGI 8.95 9.50 8.71 9.20 2357300 2.22% EIGI Stock Predictions
JP 9.08 9.20 9.08 9.20 14849 2.22% JP Stock Predictions
SPLS 9.11 9.35 9.02 9.28 5465100 2.20% SPLS Stock Predictions
AVXL 5.52 5.84 5.45 5.67 602300 2.16% AVXL Stock Predictions
CRHM 6.95 7.15 6.85 7.10 171000 2.16% CRHM Stock Predictions
DWSN 7.74 8.10 7.64 7.99 40800 2.04% DWSN Stock Predictions
CNTY 6.93 7.18 6.93 7.07 75400 2.02% CNTY Stock Predictions
MGIC 7.45 7.65 7.45 7.60 10547 2.01% MGIC Stock Predictions
NAII 8.99 9.25 8.95 9.23 89000 1.99% NAII Stock Predictions
RENN 8.08 8.51 8.01 8.28 266300 1.97% RENN Stock Predictions
SSW 7.55 7.79 7.53 7.78 751800 1.97% SSW Stock Predictions
NVDQ 7.13 7.33 7.08 7.31 262500 1.95% NVDQ Stock Predictions
SBLK 9.33 9.65 9.30 9.51 504400 1.93% SBLK Stock Predictions
TLGT 7.18 7.46 7.18 7.41 197300 1.93% TLGT Stock Predictions
OMED 8.95 9.26 8.95 9.13 304000 1.90% OMED Stock Predictions
GEMP 9.68 9.73 9.16 9.20 6357 1.88% GEMP Stock Predictions
TOUR 8.91 8.95 8.62 8.67 88000 1.88% TOUR Stock Predictions
ULBI 5.50 5.50 5.30 5.50 32800 1.85% ULBI Stock Predictions
ESIO 6.50 6.71 6.50 6.69 102200 1.83% ESIO Stock Predictions
EVC 5.45 5.65 5.40 5.65 513400 1.80% EVC Stock Predictions
GWGH 9.25 9.47 9.25 9.26 3460 1.76% GWGH Stock Predictions
ACTG 5.65 5.90 5.60 5.80 232800 1.75% ACTG Stock Predictions
BWEN 5.10 5.34 5.05 5.24 82500 1.75% BWEN Stock Predictions
EVGN 5.35 5.35 5.35 5.35 300 1.71% EVGN Stock Predictions
MDCA 8.65 9.05 8.55 8.95 329132 1.70% MDCA Stock Predictions
CMRX 5.34 5.46 5.21 5.46 452800 1.68% CMRX Stock Predictions
MNOV 5.95 6.13 5.95 6.10 35706 1.67% MNOV Stock Predictions
UNL 9.62 9.75 9.60 9.72 2700 1.67% UNL Stock Predictions
UNG 6.68 6.77 6.61 6.76 17995700 1.65% UNG Stock Predictions
RLGT 5.48 5.59 5.48 5.59 588000 1.64% RLGT Stock Predictions
PIR 6.85 7.01 6.63 6.87 2692600 1.63% PIR Stock Predictions
GDS 8.07 8.17 8.01 8.15 35669 1.62% GDS Stock Predictions
OSG 4.89 5.06 4.77 5.01 578700 1.62% OSG Stock Predictions
SNOA 6.81 6.91 6.75 6.90 14200 1.62% SNOA Stock Predictions
WGBS 6.75 6.90 6.73 6.90 36300 1.62% WGBS Stock Predictions
GRN 6.35 6.70 6.28 6.30 24800 1.61% GRN Stock Predictions
AHC 6.30 6.40 6.30 6.40 15300 1.59% AHC Stock Predictions
OMN 9.25 9.70 9.20 9.65 256000 1.58% OMN Stock Predictions
USAK 8.75 9.11 8.65 9.00 52200 1.58% USAK Stock Predictions
LGL 5.03 5.26 5.00 5.24 2900 1.55% LGL Stock Predictions
BEBE 6.10 6.24 6.10 6.11 27000 1.50% BEBE Stock Predictions
VG 5.95 6.12 5.93 6.09 2423200 1.50% VG Stock Predictions
LPSN 6.90 7.15 6.90 7.05 380924 1.44% LPSN Stock Predictions
SALM 7.00 7.15 6.95 7.05 14200 1.44% SALM Stock Predictions
TRIB 6.20 6.38 6.13 6.32 62000 1.44% TRIB Stock Predictions
AGYS 9.14 9.27 9.14 9.27 20100 1.42% AGYS Stock Predictions
SVBI 7.00 7.45 7.00 7.15 28100 1.42% SVBI Stock Predictions
RDHL 9.27 9.43 8.88 9.43 26600 1.40% RDHL Stock Predictions
MHF 7.28 7.34 7.27 7.34 68829 1.38% MHF Stock Predictions
IIJI 8.88 8.95 8.88 8.95 2508 1.36% IIJI Stock Predictions
OIB.C 7.41 7.41 6.57 6.71 68100 1.36% OIB.C Stock Predictions
LIND 9.24 9.24 8.95 9.09 137535 1.34% LIND Stock Predictions
PMBC 7.40 7.65 7.40 7.55 17600 1.34% PMBC Stock Predictions
RMTI 5.95 6.13 5.93 6.07 185100 1.34% RMTI Stock Predictions
FIT 5.97 6.17 5.75 6.15 16416000 1.32% FIT Stock Predictions
HQCL 9.40 9.65 9.37 9.52 29694 1.28% HQCL Stock Predictions
FOMX 9.41 9.90 9.38 9.60 194386 1.27% FOMX Stock Predictions
KMDA 7.10 7.20 7.10 7.19 1850 1.27% KMDA Stock Predictions
ATV 9.06 9.22 8.84 8.97 1700 1.24% ATV Stock Predictions
ENZ 6.54 6.67 6.51 6.66 74500 1.22% ENZ Stock Predictions
MXWL 4.90 5.05 4.90 5.00 83100 1.21% MXWL Stock Predictions
MCR 8.57 8.67 8.57 8.67 144555 1.17% MCR Stock Predictions
MGCD 9.41 9.55 9.30 9.55 7300 1.17% MGCD Stock Predictions
SSFN 9.10 9.20 9.00 9.05 1700 1.12% SSFN Stock Predictions
TICC 8.03 8.19 7.95 8.11 509700 1.12% TICC Stock Predictions
TVIZ 5.64 5.64 5.42 5.44 14500 1.12% TVIZ Stock Predictions
GLYC 6.18 6.64 6.17 6.36 82785 1.11% GLYC Stock Predictions
PSO 8.26 8.35 8.08 8.19 864800 1.11% PSO Stock Predictions
CUI 6.34 6.51 6.13 6.50 43600 1.09% CUI Stock Predictions
SBI 9.64 9.70 9.60 9.70 24200 1.04% SBI Stock Predictions
WNEB 9.68 9.85 9.65 9.80 829800 1.03% WNEB Stock Predictions
RAD 5.89 6.04 5.89 5.97 8386100 1.02% RAD Stock Predictions
SDLP 4.99 5.09 4.90 5.01 772300 1.01% SDLP Stock Predictions
LPTX 6.80 8.03 6.75 7.07 13824 1.00% LPTX Stock Predictions
SIRI 5.08 5.13 5.05 5.12 15500900 0.99% SIRI Stock Predictions
RJZ 8.23 8.23 8.23 8.23 300 0.98% RJZ Stock Predictions
SLVO 9.30 9.30 9.21 9.28 28200 0.98% SLVO Stock Predictions
OAKS 5.11 5.20 5.10 5.18 63400 0.97% OAKS Stock Predictions
ANFI 5.35 5.54 5.35 5.46 121700 0.92% ANFI Stock Predictions
CTSO 5.55 5.60 5.45 5.60 34200 0.90% CTSO Stock Predictions
CYS 7.88 7.95 7.85 7.95 1108200 0.89% CYS Stock Predictions
CNCE 9.09 9.34 9.09 9.27 53700 0.87% CNCE Stock Predictions
MITK 5.75 5.90 5.75 5.85 103251 0.86% MITK Stock Predictions
FANH 9.39 9.61 9.31 9.61 66800 0.84% FANH Stock Predictions
VDTH 9.52 9.70 9.52 9.68 4200 0.83% VDTH Stock Predictions
CMRE 6.03 6.12 6.00 6.12 688200 0.82% CMRE Stock Predictions
LEO 8.70 8.77 8.70 8.77 68892 0.80% LEO Stock Predictions
OIA 7.60 7.65 7.59 7.65 59900 0.79% OIA Stock Predictions
PACB 5.07 5.12 4.96 5.12 822200 0.79% PACB Stock Predictions
DMF 8.99 9.03 8.96 9.02 41800 0.78% DMF Stock Predictions
VCYT 7.84 8.15 7.73 7.95 41100 0.76% VCYT Stock Predictions
CIA 9.16 10.17 9.16 9.35 127700 0.75% CIA Stock Predictions
GGT 7.98 8.05 7.98 8.04 117533 0.75% GGT Stock Predictions
TIPT 6.70 6.80 6.65 6.75 38800 0.75% TIPT Stock Predictions
CACB 8.28 8.43 8.23 8.42 95000 0.72% CACB Stock Predictions
CALX 6.90 7.10 6.85 7.05 85400 0.71% CALX Stock Predictions
MVF 9.97 9.98 9.94 9.98 50200 0.71% MVF Stock Predictions
BRT 8.57 8.65 8.57 8.63 5700 0.70% BRT Stock Predictions
GRF 7.25 7.32 7.25 7.32 5000 0.69% GRF Stock Predictions
NTP 7.40 7.40 7.25 7.30 41000 0.69% NTP Stock Predictions
TA 7.10 7.40 7.05 7.30 329500 0.69% TA Stock Predictions
POLA 9.05 9.13 8.75 9.07 65900 0.67% POLA Stock Predictions
FUND 7.51 7.58 7.50 7.57 6449 0.66% FUND Stock Predictions
INB 9.09 9.18 9.07 9.18 71652 0.66% INB Stock Predictions
PEIX 7.50 7.68 7.40 7.60 308800 0.66% PEIX Stock Predictions
CRWS 7.60 7.85 7.55 7.70 63900 0.65% CRWS Stock Predictions
CALL 7.70 7.85 7.70 7.85 35600 0.64% CALL Stock Predictions
GLDI 9.55 9.59 9.54 9.59 59901 0.63% GLDI Stock Predictions
BCOV 8.05 8.20 7.95 8.15 212100 0.62% BCOV Stock Predictions
GUT 6.61 6.65 6.59 6.64 65770 0.61% GUT Stock Predictions
LQDT 8.05 8.30 8.05 8.25 58842 0.61% LQDT Stock Predictions
GPM 8.28 8.32 8.26 8.32 54955 0.60% GPM Stock Predictions
HIVE 4.95 5.05 4.95 5.01 93968 0.60% HIVE Stock Predictions
TESO 8.35 8.60 8.30 8.50 196200 0.59% TESO Stock Predictions
ARIS 5.13 5.24 5.13 5.17 21000 0.58% ARIS Stock Predictions
HIO 5.11 5.16 5.11 5.16 360579 0.58% HIO Stock Predictions
PPT 5.26 5.28 5.25 5.28 849500 0.57% PPT Stock Predictions
BBGI 8.90 9.00 8.65 8.90 9900 0.56% BBGI Stock Predictions
EPM 8.95 9.05 8.85 9.00 122300 0.56% EPM Stock Predictions
VER 8.91 8.99 8.86 8.98 6690800 0.56% VER Stock Predictions
CDI 9.05 9.15 9.00 9.15 14000 0.55% CDI Stock Predictions
ENZY 9.15 9.15 9.10 9.15 2000 0.55% ENZY Stock Predictions
PFSW 7.24 7.38 7.14 7.28 44300 0.55% PFSW Stock Predictions
SALE 9.00 9.23 8.95 9.15 210900 0.55% SALE Stock Predictions
AWP 5.57 5.61 5.55 5.60 524900 0.54% AWP Stock Predictions
RCS 9.31 9.35 9.30 9.34 104400 0.54% RCS Stock Predictions
OSIR 5.58 5.74 5.58 5.66 45900 0.53% OSIR Stock Predictions
SVA 5.65 5.75 5.65 5.68 234600 0.53% SVA Stock Predictions
AGLE 5.80 6.17 5.68 5.83 120500 0.52% AGLE Stock Predictions
MDLY 9.74 9.85 9.60 9.85 12910 0.51% MDLY Stock Predictions
NUV 9.83 9.85 9.82 9.84 217300 0.51% NUV Stock Predictions
WIT 9.65 9.79 9.65 9.79 289100 0.51% WIT Stock Predictions
DSM 8.45 8.47 8.43 8.47 73400 0.47% DSM Stock Predictions
EAD 8.61 8.63 8.59 8.63 245300 0.47% EAD Stock Predictions
PHK 8.83 8.87 8.83 8.86 333800 0.45% PHK Stock Predictions
DUC 9.33 9.38 9.33 9.36 23400 0.43% DUC Stock Predictions
PSLV 6.95 6.96 6.91 6.93 908500 0.43% PSLV Stock Predictions
RRTS 7.13 7.36 7.05 7.35 222500 0.41% RRTS Stock Predictions
ENIC 4.99 5.02 4.88 5.02 203700 0.40% ENIC Stock Predictions
GCV 4.96 5.04 4.96 5.00 48645 0.40% GCV Stock Predictions
PCYO 5.30 5.40 5.30 5.32 9900 0.38% PCYO Stock Predictions
WVVI 7.87 7.93 7.87 7.92 3200 0.38% WVVI Stock Predictions
XRM 5.22 5.33 5.22 5.31 19500 0.38% XRM Stock Predictions
ARAY 5.40 5.45 5.35 5.45 514400 0.37% ARAY Stock Predictions
NEO 7.94 8.15 7.91 8.06 285800 0.37% NEO Stock Predictions
SNES 8.29 8.40 8.11 8.11 5600 0.37% SNES Stock Predictions
ATOM 5.53 5.64 5.50 5.63 2800 0.36% ATOM Stock Predictions
RUBI 8.50 8.58 8.41 8.53 854400 0.35% RUBI Stock Predictions
MMT 6.13 6.15 6.12 6.15 244898 0.33% MMT Stock Predictions
AGC 6.21 6.25 6.19 6.24 147200 0.32% AGC Stock Predictions
PTNR 6.08 6.20 6.08 6.19 2100 0.32% PTNR Stock Predictions
JPS 9.60 9.66 9.58 9.62 386004 0.31% JPS Stock Predictions
SIEN 9.65 9.79 9.58 9.78 40600 0.31% SIEN Stock Predictions
CBA 9.98 9.99 9.87 9.96 412600 0.30% CBA Stock Predictions
CUBA 6.68 6.83 6.68 6.78 18100 0.30% CUBA Stock Predictions
IRET 6.54 6.61 6.52 6.58 214313 0.30% IRET Stock Predictions
FT 6.91 7.03 6.91 7.03 40828 0.29% FT Stock Predictions
SNFCA 6.85 7.05 6.85 6.90 12200 0.29% SNFCA Stock Predictions
HIX 7.31 7.37 7.31 7.34 320370 0.27% HIX Stock Predictions
SPPP 7.90 7.94 7.85 7.87 50300 0.25% SPPP Stock Predictions
ERII 8.27 8.50 8.15 8.42 292900 0.24% ERII Stock Predictions
SOXS 8.89 8.97 8.49 8.51 1125700 0.24% SOXS Stock Predictions
PGAL 9.38 9.44 9.38 9.43 13000 0.21% PGAL Stock Predictions
CXE 5.04 5.07 5.00 5.04 149100 0.20% CXE Stock Predictions
GLO 9.94 9.98 9.94 9.98 103200 0.20% GLO Stock Predictions
MJCO 5.01 5.04 5.01 5.03 1100 0.20% MJCO Stock Predictions
ANH 5.42 5.46 5.39 5.41 728500 0.19% ANH Stock Predictions
EOD 5.65 5.68 5.62 5.67 175200 0.18% EOD Stock Predictions
SGYP 5.45 5.53 5.34 5.49 5206200 0.18% SGYP Stock Predictions
USA 5.42 5.45 5.41 5.45 441300 0.18% USA Stock Predictions
CO 5.90 5.92 5.88 5.92 14300 0.17% CO Stock Predictions
GAB 6.03 6.05 6.00 6.05 315270 0.17% GAB Stock Predictions
JJE 5.84 5.85 5.84 5.85 200 0.17% JJE Stock Predictions
SONS 5.91 6.03 5.87 5.93 453700 0.17% SONS Stock Predictions
ASX 6.14 6.20 6.11 6.17 1029500 0.16% ASX Stock Predictions
IID 6.69 6.80 6.68 6.77 100589 0.15% IID Stock Predictions
PAR 6.50 6.62 6.46 6.62 6400 0.15% PAR Stock Predictions
AUDC 6.94 7.14 6.94 7.02 84800 0.14% AUDC Stock Predictions
EVF 6.89 6.92 6.89 6.91 88300 0.14% EVF Stock Predictions
IGD 7.23 7.25 7.20 7.24 398507 0.14% IGD Stock Predictions
VNET 7.20 7.27 7.16 7.24 166700 0.14% VNET Stock Predictions
AMBR 7.70 7.92 7.69 7.85 140400 0.13% AMBR Stock Predictions
BKCC 7.86 7.89 7.77 7.88 271900 0.13% BKCC Stock Predictions
IGR 7.53 7.58 7.53 7.58 298893 0.13% IGR Stock Predictions
MDXG 7.94 8.06 7.83 7.96 1151227 0.13% MDXG Stock Predictions
PCOM 7.58 7.63 7.45 7.54 9800 0.13% PCOM Stock Predictions
PHF 7.85 7.88 7.85 7.88 20300 0.13% PHF Stock Predictions
SPIL 7.85 7.87 7.84 7.85 91800 0.13% SPIL Stock Predictions
TTF 7.87 7.87 7.85 7.85 8100 0.13% TTF Stock Predictions
XRX 7.48 7.69 7.43 7.54 9748800 0.13% XRX Stock Predictions
HLG 8.41 8.41 8.41 8.41 150 0.12% HLG Stock Predictions
MCN 8.07 8.12 8.06 8.09 56391 0.12% MCN Stock Predictions
ATEN 9.35 9.56 9.35 9.47 391600 0.11% ATEN Stock Predictions
ATTU 8.74 8.97 8.55 8.77 50900 0.11% ATTU Stock Predictions
MSD 9.50 9.55 9.47 9.53 59783 0.11% MSD Stock Predictions
AKBA 9.85 9.98 9.77 9.94 130400 0.10% AKBA Stock Predictions
NHA 9.69 9.70 9.65 9.70 39100 0.10% NHA Stock Predictions
ATAX 5.65 5.75 5.65 5.75 71200 0.00% ATAX Stock Predictions
AXR 5.94 5.94 5.94 5.94 100 0.00% AXR Stock Predictions
BDE 5.90 5.90 5.70 5.85 46300 0.00% BDE Stock Predictions
BIF 9.35 9.38 9.34 9.38 144200 0.00% BIF Stock Predictions
BKMU 9.90 10.00 9.82 10.00 55700 0.00% BKMU Stock Predictions
BKT 6.26 6.27 6.25 6.25 43000 0.00% BKT Stock Predictions
CEMI 5.85 5.95 5.80 5.85 8500 0.00% CEMI Stock Predictions
CLAC 10.00 10.00 10.00 10.00 796800 0.00% CLAC Stock Predictions
CPAC 9.18 9.25 9.09 9.15 5800 0.00% CPAC Stock Predictions
CXH 9.57 9.59 9.53 9.53 23900 0.00% CXH Stock Predictions
DAKT 9.60 9.74 9.53 9.72 176900 0.00% DAKT Stock Predictions
ELEC 9.99 10.00 9.99 10.00 1000 0.00% ELEC Stock Predictions
ELOS 9.95 10.00 9.85 9.95 158200 0.00% ELOS Stock Predictions
ESXB 8.00 8.00 7.90 8.00 7600 0.00% ESXB Stock Predictions
EXFO 5.35 5.50 5.35 5.40 48300 0.00% EXFO Stock Predictions
FCO 8.50 8.56 8.50 8.52 12300 0.00% FCO Stock Predictions
FRBK 7.90 8.00 7.80 7.95 81032 0.00% FRBK Stock Predictions
GCI 9.01 9.10 8.93 9.10 986491 0.00% GCI Stock Predictions
GGN 5.65 5.66 5.57 5.59 412300 0.00% GGN Stock Predictions
GILT 5.39 5.39 5.25 5.39 36254 0.00% GILT Stock Predictions
GLA 7.71 7.80 7.50 7.50 4993 0.00% GLA Stock Predictions
GLAD 9.12 9.18 9.01 9.12 88875 0.00% GLAD Stock Predictions
GNL 8.14 8.20 8.08 8.19 868714 0.00% GNL Stock Predictions
HIL 5.10 5.20 5.10 5.20 86257 0.00% HIL Stock Predictions
HLIT 5.40 5.60 5.30 5.45 215106 0.00% HLIT Stock Predictions
HYB 9.42 9.45 9.41 9.43 34774 0.00% HYB Stock Predictions
IF 6.69 6.69 6.58 6.62 12600 0.00% IF Stock Predictions
IIN 7.85 7.95 7.82 7.95 5891 0.00% IIN Stock Predictions
JMM 7.38 7.40 7.38 7.39 15290 0.00% JMM Stock Predictions
KFFB 9.95 10.00 9.95 10.00 502 0.00% KFFB Stock Predictions
KFS 6.01 6.05 6.00 6.00 13909 0.00% KFS Stock Predictions
KMM 8.71 8.72 8.70 8.72 20726 0.00% KMM Stock Predictions
KND 7.55 7.65 7.43 7.60 723486 0.00% KND Stock Predictions
KTCC 7.25 7.27 7.25 7.26 19712 0.00% KTCC Stock Predictions
LBIO 7.10 7.45 7.10 7.20 195147 0.00% LBIO Stock Predictions
LCM 8.56 8.60 8.52 8.58 42011 0.00% LCM Stock Predictions
LIOX 5.73 5.75 5.73 5.74 235083 0.00% LIOX Stock Predictions
MEP 7.95 8.00 7.95 7.95 74127 0.00% MEP Stock Predictions
MFA 8.04 8.08 7.99 8.04 1293390 0.00% MFA Stock Predictions
MFM 6.95 6.98 6.95 6.98 92584 0.00% MFM Stock Predictions
MLPY 8.26 8.26 8.26 8.26 100 0.00% MLPY Stock Predictions
MVC 8.71 8.73 8.65 8.69 26600 0.00% MVC Stock Predictions
NNDM 6.65 6.69 6.56 6.69 34200 0.00% NNDM Stock Predictions
NRO 5.39 5.40 5.38 5.39 172600 0.00% NRO Stock Predictions
NSSC 8.55 8.70 8.55 8.65 8800 0.00% NSSC Stock Predictions
NVTR 7.47 7.75 7.42 7.66 9900 0.00% NVTR Stock Predictions
OTEL 6.44 6.50 6.44 6.50 7000 0.00% OTEL Stock Predictions
PCO 6.54 6.59 6.54 6.59 12300 0.00% PCO Stock Predictions
PNNT 8.55 8.67 8.46 8.57 535700 0.00% PNNT Stock Predictions
PPR 5.55 5.59 5.54 5.56 531800 0.00% PPR Stock Predictions
RJI 5.20 5.25 5.20 5.23 154400 0.00% RJI Stock Predictions
RLH 7.80 7.85 7.70 7.80 21300 0.00% RLH Stock Predictions
SGM 7.81 7.86 7.81 7.84 28900 0.00% SGM Stock Predictions
SKIS 6.00 6.05 5.95 6.05 30800 0.00% SKIS Stock Predictions
STKL 7.25 7.35 7.10 7.30 225300 0.00% STKL Stock Predictions
STRL 9.18 9.41 9.18 9.32 144400 0.00% STRL Stock Predictions
SVVC 8.23 8.44 8.12 8.30 74700 0.00% SVVC Stock Predictions
TNAV 8.25 8.40 8.23 8.30 103700 0.00% TNAV Stock Predictions
TRIL 5.90 6.45 5.65 5.90 174800 0.00% TRIL Stock Predictions
TSI 5.51 5.54 5.44 5.51 122800 0.00% TSI Stock Predictions
TWO 9.31 9.33 9.24 9.30 2289100 0.00% TWO Stock Predictions
UBFO 7.72 7.75 7.70 7.75 1000 0.00% UBFO Stock Predictions
VISI 7.45 7.45 7.35 7.45 16000 0.00% VISI Stock Predictions
EACQ 9.95 9.95 9.95 9.95 200 -0.10% EACQ Stock Predictions
EEI 9.96 10.00 9.95 9.99 5500 -0.10% EEI Stock Predictions
GPAC 9.91 10.05 9.91 9.94 5700 -0.10% GPAC Stock Predictions
HCAC 10.04 10.04 9.64 9.97 3546219 -0.10% HCAC Stock Predictions
JPC 9.96 10.01 9.96 9.97 317040 -0.10% JPC Stock Predictions
NNY 9.70 9.76 9.62 9.66 22800 -0.10% NNY Stock Predictions
UAM 9.95 9.97 9.95 9.95 78900 -0.10% UAM Stock Predictions
PBIB 9.43 9.53 9.31 9.40 4900 -0.11% PBIB Stock Predictions
AOD 8.18 8.20 8.15 8.20 361500 -0.12% AOD Stock Predictions
IBN 8.42 8.47 8.41 8.46 3608821 -0.12% IBN Stock Predictions
EDD 7.79 7.79 7.74 7.79 293200 -0.13% EDD Stock Predictions
FIG 7.99 7.99 7.96 7.97 4834200 -0.13% FIG Stock Predictions
MCC 7.68 7.68 7.59 7.67 290140 -0.13% MCC Stock Predictions
GIM 6.69 6.72 6.67 6.71 267642 -0.15% GIM Stock Predictions
QTNT 6.33 6.38 6.17 6.34 18400 -0.16% QTNT Stock Predictions
IDSY 5.80 5.80 5.76 5.77 3713 -0.17% IDSY Stock Predictions
LEU 6.00 6.06 5.71 5.99 66900 -0.17% LEU Stock Predictions
KLDX 5.83 5.86 5.66 5.70 350000 -0.18% KLDX Stock Predictions
PCTI 5.71 5.71 5.68 5.68 11600 -0.18% PCTI Stock Predictions
MTL 5.40 5.58 5.32 5.37 273500 -0.19% MTL Stock Predictions
NOK 5.10 5.18 5.09 5.14 11571200 -0.19% NOK Stock Predictions
NEWS 9.89 10.00 9.84 9.95 44000 -0.20% NEWS Stock Predictions
NYRT 9.94 9.94 9.86 9.88 1318900 -0.20% NYRT Stock Predictions
PACE 10.00 10.02 9.45 9.99 424300 -0.20% PACE Stock Predictions
AGD 9.57 9.60 9.53 9.58 49100 -0.21% AGD Stock Predictions
DBO 9.23 9.26 9.22 9.23 136200 -0.22% DBO Stock Predictions
S 8.94 8.99 8.85 8.94 9889600 -0.22% S Stock Predictions
XCRA 8.82 9.13 8.80 8.94 249000 -0.22% XCRA Stock Predictions
ECF 8.66 8.66 8.62 8.65 30200 -0.23% ECF Stock Predictions
EXG 8.71 8.72 8.68 8.71 809100 -0.23% EXG Stock Predictions
LBF 8.57 8.63 8.54 8.54 5318 -0.23% LBF Stock Predictions
UCFC 8.65 8.80 8.65 8.75 37000 -0.23% UCFC Stock Predictions
CUZ 8.49 8.58 8.44 8.49 7441300 -0.24% CUZ Stock Predictions
KEF 8.36 8.39 8.30 8.32 68405 -0.24% KEF Stock Predictions
MCF 8.15 8.19 7.95 8.12 133700 -0.25% MCF Stock Predictions
JEQ 7.80 7.82 7.79 7.80 4474 -0.26% JEQ Stock Predictions
MNTX 7.62 7.67 7.53 7.65 48287 -0.26% MNTX Stock Predictions
PMM 7.45 7.48 7.37 7.41 218700 -0.27% PMM Stock Predictions
WIN 7.27 7.34 7.05 7.27 8174200 -0.27% WIN Stock Predictions
MIXT 7.00 7.11 6.92 7.10 37553 -0.28% MIXT Stock Predictions
CDEVW 6.86 7.00 6.78 6.96 125500 -0.29% CDEVW Stock Predictions
RVLT 6.75 6.75 6.62 6.73 14600 -0.30% RVLT Stock Predictions
CH 6.45 6.45 6.35 6.43 30200 -0.31% CH Stock Predictions
ETJ 9.59 9.60 9.57 9.58 152100 -0.31% ETJ Stock Predictions
NYMT 6.38 6.48 6.36 6.44 1016900 -0.31% NYMT Stock Predictions
AINV 6.33 6.34 6.20 6.32 787200 -0.32% AINV Stock Predictions
RELL 6.25 6.26 6.17 6.23 17800 -0.32% RELL Stock Predictions
KOS 5.94 6.04 5.89 5.99 3156505 -0.33% KOS Stock Predictions
FGP 5.90 5.91 5.65 5.89 698300 -0.34% FGP Stock Predictions
JQC 8.91 8.92 8.87 8.88 307642 -0.34% JQC Stock Predictions
PCF 8.68 8.71 8.65 8.66 18400 -0.35% PCF Stock Predictions
CNV 5.27 5.33 5.27 5.30 9800 -0.38% CNV Stock Predictions
JASO 5.30 5.42 5.20 5.31 294814 -0.38% JASO Stock Predictions
CLD 5.11 5.20 5.04 5.11 3146500 -0.39% CLD Stock Predictions
MGF 5.07 5.10 5.05 5.06 93731 -0.39% MGF Stock Predictions
SPWH 5.11 5.22 5.03 5.09 383800 -0.39% SPWH Stock Predictions
NTRA 9.67 9.78 9.57 9.70 267600 -0.41% NTRA Stock Predictions
KZ 7.13 7.15 7.11 7.14 16895 -0.42% KZ Stock Predictions
SGU 9.61 9.61 9.50 9.53 200500 -0.42% SGU Stock Predictions
GAIN 9.20 9.20 9.10 9.18 127983 -0.43% GAIN Stock Predictions
GNT 6.98 6.98 6.87 6.92 53277 -0.43% GNT Stock Predictions
NSL 7.05 7.06 7.00 7.01 250800 -0.43% NSL Stock Predictions
SPXS 9.24 9.24 9.08 9.08 4498500 -0.44% SPXS Stock Predictions
GNVC 6.62 6.63 6.52 6.58 13901 -0.45% GNVC Stock Predictions
HDGE 8.84 8.88 8.78 8.78 193400 -0.45% HDGE Stock Predictions
GWRS 8.62 8.62 8.51 8.59 9043 -0.46% GWRS Stock Predictions
BDJ 8.43 8.43 8.37 8.41 498500 -0.47% BDJ Stock Predictions
IAF 6.24 6.34 6.22 6.30 69400 -0.47% IAF Stock Predictions
MTFB 6.26 6.32 6.16 6.32 2000 -0.47% MTFB Stock Predictions
QHC 8.33 8.37 8.08 8.29 138700 -0.48% QHC Stock Predictions
CMFN 10.05 10.05 9.80 10.00 28300 -0.50% CMFN Stock Predictions
DSE 7.96 7.99 7.86 7.94 118800 -0.50% DSE Stock Predictions
GPIA 10.02 10.02 10.00 10.00 615 -0.50% GPIA Stock Predictions
SLP 10.00 10.05 10.00 10.00 27700 -0.50% SLP Stock Predictions
AVID 5.83 5.87 5.72 5.85 266400 -0.51% AVID Stock Predictions
SGF 9.84 9.84 9.75 9.76 3700 -0.51% SGF Stock Predictions
BGY 5.72 5.75 5.72 5.74 282700 -0.52% BGY Stock Predictions
GNE 5.62 5.67 5.60 5.61 21108 -0.53% GNE Stock Predictions
ASFI 9.30 10.05 9.20 9.20 22000 -0.54% ASFI Stock Predictions
EZPW 8.90 9.02 8.75 8.95 182300 -0.56% EZPW Stock Predictions
GSVC 5.37 5.39 5.30 5.33 102636 -0.56% GSVC Stock Predictions
IRDM 8.95 9.00 8.60 8.85 1532855 -0.56% IRDM Stock Predictions
PFIN 8.45 8.52 8.40 8.45 2900 -0.59% PFIN Stock Predictions
GAIA 8.30 8.35 8.25 8.30 93499 -0.60% GAIA Stock Predictions
IHD 8.32 8.33 8.27 8.32 76215 -0.60% IHD Stock Predictions
MAMS 6.52 6.60 6.52 6.60 11741 -0.60% MAMS Stock Predictions
PYN 10.00 10.04 9.90 9.91 13400 -0.60% PYN Stock Predictions
JMBA 9.78 9.80 9.71 9.75 70037 -0.61% JMBA Stock Predictions
MAGS 6.56 6.87 6.52 6.54 59407 -0.61% MAGS Stock Predictions
NMR 6.50 6.51 6.46 6.50 67600 -0.61% NMR Stock Predictions
PETX 6.52 6.60 6.47 6.55 263400 -0.61% PETX Stock Predictions
RJA 6.52 6.54 6.50 6.50 25800 -0.61% RJA Stock Predictions
AG 9.87 9.92 9.45 9.56 4156300 -0.62% AG Stock Predictions
EURN 8.00 8.00 7.90 8.00 325200 -0.62% EURN Stock Predictions
TLF 8.00 8.00 8.00 8.00 200 -0.62% TLF Stock Predictions
NSAT 8.00 8.05 7.95 7.95 2000 -0.63% NSAT Stock Predictions
SMFG 7.86 7.89 7.84 7.87 474100 -0.63% SMFG Stock Predictions
ACFC 7.67 7.89 7.63 7.75 11200 -0.64% ACFC Stock Predictions
AVH 7.71 7.82 7.59 7.71 127200 -0.64% AVH Stock Predictions
CHW 7.75 7.75 7.69 7.72 222400 -0.64% CHW Stock Predictions
GREK 7.75 7.78 7.70 7.71 579400 -0.64% GREK Stock Predictions
NCZ 6.19 6.25 6.14 6.16 274900 -0.65% NCZ Stock Predictions
SRT 9.08 9.24 8.99 9.11 32200 -0.65% SRT Stock Predictions
TTGT 9.10 9.18 9.10 9.13 21900 -0.65% TTGT Stock Predictions
RVSB 7.46 7.60 7.46 7.55 73300 -0.66% RVSB Stock Predictions
CNFR 7.25 7.30 7.20 7.25 10600 -0.68% CNFR Stock Predictions
GV 7.30 7.40 7.05 7.35 866400 -0.68% GV Stock Predictions
MFV 5.86 5.86 5.80 5.81 17175 -0.68% MFV Stock Predictions
RCII 8.59 8.87 8.44 8.64 2405200 -0.69% RCII Stock Predictions
RGT 8.61 8.65 8.60 8.62 23500 -0.69% RGT Stock Predictions
PPSI 7.10 7.10 6.95 7.10 57900 -0.70% PPSI Stock Predictions
RMT 8.50 8.53 8.45 8.49 117300 -0.70% RMT Stock Predictions
ASC 6.90 7.05 6.85 6.95 242600 -0.71% ASC Stock Predictions
HMTA 9.80 9.83 9.80 9.80 500 -0.71% HMTA Stock Predictions
LSCC 6.97 7.03 6.96 6.99 900180 -0.71% LSCC Stock Predictions
ANGI 5.52 5.62 5.42 5.49 523200 -0.72% ANGI Stock Predictions
CMCM 9.72 9.72 9.37 9.65 412100 -0.72% CMCM Stock Predictions
DX 6.96 6.96 6.86 6.89 208100 -0.72% DX Stock Predictions
NCV 6.93 6.97 6.88 6.89 291600 -0.72% NCV Stock Predictions
DTEA 6.75 6.90 6.75 6.80 19600 -0.73% DTEA Stock Predictions
HWCC 6.80 6.94 6.68 6.80 13360 -0.73% HWCC Stock Predictions
ORBC 8.11 8.22 8.10 8.12 839900 -0.73% ORBC Stock Predictions
MTU 6.69 6.70 6.64 6.69 1295900 -0.74% MTU Stock Predictions
SHOR 6.75 6.90 6.75 6.75 314500 -0.74% SHOR Stock Predictions
AQN 9.33 9.33 9.20 9.25 100800 -0.75% AQN Stock Predictions
EEA 7.93 7.94 7.92 7.94 3800 -0.75% EEA Stock Predictions
IRT 9.17 9.26 9.17 9.23 440200 -0.75% IRT Stock Predictions
PZE 9.20 9.32 9.15 9.22 36100 -0.75% PZE Stock Predictions
BKEPP 7.88 7.88 7.82 7.84 4800 -0.76% BKEPP Stock Predictions
GOGO 9.14 9.29 9.11 9.12 913031 -0.76% GOGO Stock Predictions
MN 6.50 6.55 6.40 6.45 76110 -0.77% MN Stock Predictions
TBBK 5.20 5.24 5.04 5.18 255200 -0.77% TBBK Stock Predictions
FPAY 5.00 5.00 5.00 5.00 600 -0.79% FPAY Stock Predictions
IRR 6.35 6.37 6.29 6.30 114003 -0.79% IRR Stock Predictions
PFN 9.94 9.96 9.91 9.91 150300 -0.80% PFN Stock Predictions
BCX 8.60 8.66 8.58 8.61 369800 -0.81% BCX Stock Predictions
OIL 6.14 6.19 6.13 6.15 933400 -0.81% OIL Stock Predictions
PBT 9.40 9.55 9.37 9.43 156800 -0.84% PBT Stock Predictions
DAVE 5.93 5.93 5.70 5.80 15900 -0.85% DAVE Stock Predictions
OCUL 8.15 8.27 7.98 8.15 694200 -0.85% OCUL Stock Predictions
PRGX 5.95 5.95 5.70 5.80 29500 -0.85% PRGX Stock Predictions
CNHI 9.19 9.24 9.15 9.17 1028100 -0.86% CNHI Stock Predictions
VRS 8.04 8.09 7.94 8.02 96000 -0.87% VRS Stock Predictions
CPIX 5.72 5.75 5.58 5.66 6200 -0.88% CPIX Stock Predictions
VBLT 5.55 5.69 5.55 5.60 16600 -0.88% VBLT Stock Predictions
FGB 7.84 7.86 7.67 7.71 43500 -0.90% FGB Stock Predictions
TAC 5.45 5.50 5.40 5.45 54500 -0.91% TAC Stock Predictions
IAE 9.67 9.72 9.51 9.67 58655 -0.92% IAE Stock Predictions
ICLN 8.68 8.69 8.60 8.65 108367 -0.92% ICLN Stock Predictions
FSAM 5.45 5.45 5.30 5.35 37458 -0.93% FSAM Stock Predictions
SBGL 8.85 8.87 8.47 8.54 1908100 -0.93% SBGL Stock Predictions
UAN 5.31 5.39 5.26 5.32 199300 -0.93% UAN Stock Predictions
ABR 7.48 7.50 7.36 7.36 75100 -0.94% ABR Stock Predictions
AND 8.50 8.59 8.40 8.44 18400 -0.94% AND Stock Predictions
KIN 5.25 5.40 5.25 5.25 27004 -0.94% KIN Stock Predictions
OPK 8.45 8.52 8.36 8.44 2744400 -0.94% OPK Stock Predictions
DEST 5.24 5.36 5.13 5.17 26000 -0.96% DEST Stock Predictions
CHGG 8.19 8.28 8.17 8.20 466200 -0.97% CHGG Stock Predictions
ORMP 6.22 6.24 6.01 6.12 22100 -0.97% ORMP Stock Predictions
FSFR 9.18 9.29 9.01 9.09 219214 -0.98% FSFR Stock Predictions
AMRC 5.00 5.20 5.00 5.00 52900 -0.99% AMRC Stock Predictions
PDEX 5.00 5.05 4.95 5.00 45000 -0.99% PDEX Stock Predictions
MSON 9.80 10.07 9.80 9.85 8600 -1.01% MSON Stock Predictions
FRO 6.74 6.80 6.70 6.76 609370 -1.02% FRO Stock Predictions
JAX 9.75 9.85 9.60 9.70 61009 -1.02% JAX Stock Predictions
PCK 9.66 9.72 9.65 9.66 105000 -1.02% PCK Stock Predictions
RUN 5.85 5.95 5.81 5.85 559800 -1.02% RUN Stock Predictions
SCLN 9.70 9.75 9.65 9.65 91300 -1.03% SCLN Stock Predictions
HNRG 8.59 8.81 8.22 8.55 230109 -1.04% HNRG Stock Predictions
EMKR 9.45 9.60 9.30 9.40 330400 -1.05% EMKR Stock Predictions
GCH 9.43 9.45 9.39 9.40 26005 -1.05% GCH Stock Predictions
NH 7.55 7.64 7.37 7.54 98600 -1.05% NH Stock Predictions
CTG 5.52 5.65 5.35 5.54 25600 -1.07% CTG Stock Predictions
AMSC 6.38 6.45 6.31 6.35 60300 -1.09% AMSC Stock Predictions
MCRB 9.19 9.24 9.01 9.09 91444 -1.09% MCRB Stock Predictions
CCXI 6.34 6.40 6.13 6.26 163800 -1.11% CCXI Stock Predictions
GCAP 8.08 8.13 8.01 8.05 222717 -1.11% GCAP Stock Predictions
SPWR 8.83 9.19 8.73 8.89 4464000 -1.11% SPWR Stock Predictions
BBRY 7.15 7.16 7.04 7.08 2535500 -1.12% BBRY Stock Predictions
HIMX 7.04 7.10 6.88 6.99 2841474 -1.13% HIMX Stock Predictions
LAYN 9.50 9.69 9.50 9.54 36410 -1.14% LAYN Stock Predictions
MT 8.62 8.88 8.58 8.64 22008800 -1.14% MT Stock Predictions
NERV 8.70 8.85 8.55 8.65 142100 -1.14% NERV Stock Predictions
RSO 8.60 8.64 8.43 8.50 261100 -1.16% RSO Stock Predictions
NRT 7.64 7.71 7.53 7.60 17500 -1.17% NRT Stock Predictions
SNAK 5.96 6.06 5.85 5.90 121400 -1.17% SNAK Stock Predictions
WPG 9.32 9.35 9.01 9.28 2448600 -1.17% WPG Stock Predictions
CROX 6.69 6.81 6.61 6.66 1001100 -1.19% CROX Stock Predictions
IPDN 9.98 10.53 9.56 9.75 76344 -1.22% IPDN Stock Predictions
MXE 9.74 9.75 9.71 9.73 4700 -1.22% MXE Stock Predictions
WEAT 7.39 7.39 7.28 7.30 220100 -1.22% WEAT Stock Predictions
AKS 7.89 8.20 7.75 8.02 15677300 -1.23% AKS Stock Predictions
DWCH 8.05 8.30 7.90 8.05 221300 -1.23% DWCH Stock Predictions
ERIC 6.47 6.49 6.43 6.45 14348400 -1.23% ERIC Stock Predictions
SYX 8.03 8.09 7.88 7.95 9700 -1.24% SYX Stock Predictions
WILC 6.42 6.42 6.36 6.36 6900 -1.24% WILC Stock Predictions
STB 5.56 5.59 5.51 5.52 287500 -1.25% STB Stock Predictions
CX 8.55 8.60 8.45 8.54 9181100 -1.27% CX Stock Predictions
ONDK 5.47 5.47 5.37 5.46 255100 -1.27% ONDK Stock Predictions
ADXS 8.44 8.60 8.38 8.46 394500 -1.28% ADXS Stock Predictions
APOP 6.25 6.47 6.02 6.14 31200 -1.29% APOP Stock Predictions
VIIX 6.43 6.43 6.10 6.11 793000 -1.29% VIIX Stock Predictions
MITL 6.81 6.88 6.68 6.83 760573 -1.30% MITL Stock Predictions
AEG 5.22 5.30 5.22 5.28 1783100 -1.31% AEG Stock Predictions
SBPH 8.89 9.12 8.89 9.00 5900 -1.32% SBPH Stock Predictions
CNCO 9.04 9.04 8.89 8.90 18700 -1.33% CNCO Stock Predictions
CDE 9.05 9.14 8.73 8.75 3653400 -1.35% CDE Stock Predictions
RVEN 5.85 5.85 5.81 5.81 500 -1.36% RVEN Stock Predictions
FELP 6.52 6.71 6.45 6.46 35600 -1.37% FELP Stock Predictions
HBP 6.52 6.59 6.45 6.46 22690 -1.37% HBP Stock Predictions
NMBL 8.66 8.70 8.55 8.63 816600 -1.37% NMBL Stock Predictions
BBVA 6.41 6.46 6.39 6.44 2278500 -1.38% BBVA Stock Predictions
DZZ 5.69 5.74 5.68 5.70 139700 -1.38% DZZ Stock Predictions
GMRE 8.50 8.55 8.43 8.50 139027 -1.39% GMRE Stock Predictions
GNE-A 7.79 7.79 7.79 7.79 170 -1.39% GNE-A Stock Predictions
HDP 10.01 10.02 9.76 9.93 443379 -1.39% HDP Stock Predictions
GER 8.50 8.52 8.39 8.40 371681 -1.41% GER Stock Predictions
ICD 5.58 5.66 5.48 5.61 195023 -1.41% ICD Stock Predictions
WETF 9.00 9.14 8.95 9.05 1720900 -1.42% WETF Stock Predictions
YTRA 8.52 8.57 8.27 8.33 5400 -1.42% YTRA Stock Predictions
ENIA 9.68 9.71 9.60 9.62 834900 -1.43% ENIA Stock Predictions
PRCP 8.29 8.50 8.15 8.24 22700 -1.44% PRCP Stock Predictions
JMP 6.89 6.89 6.77 6.80 31503 -1.45% JMP Stock Predictions
GPRO 9.51 9.57 9.32 9.43 2983547 -1.46% GPRO Stock Predictions
VMAX 5.70 5.74 5.37 5.41 20500 -1.46% VMAX Stock Predictions
SJT 6.71 6.72 6.48 6.65 139700 -1.48% SJT Stock Predictions
FOLD 6.00 6.03 5.87 5.96 2213217 -1.49% FOLD Stock Predictions
SPPI 5.86 5.93 5.77 5.80 473100 -1.53% SPPI Stock Predictions
MFRI 8.30 8.35 8.15 8.25 5771 -1.55% MFRI Stock Predictions
CHK 5.69 5.89 5.60 5.66 58664700 -1.57% CHK Stock Predictions
GSIT 7.00 7.03 6.85 6.90 80247 -1.57% GSIT Stock Predictions
MLPJ 8.86 8.86 8.78 8.78 4500 -1.57% MLPJ Stock Predictions
PSEC 9.43 9.43 9.28 9.38 2919900 -1.57% PSEC Stock Predictions
GXG 9.41 9.41 9.31 9.31 37900 -1.59% GXG Stock Predictions
ZAGG 6.20 6.30 6.10 6.20 265000 -1.59% ZAGG Stock Predictions
AAV 6.20 6.25 6.10 6.15 128600 -1.60% AAV Stock Predictions
CZR 9.30 9.43 9.05 9.15 1078800 -1.61% CZR Stock Predictions
REPH 7.45 7.50 7.03 7.31 118600 -1.62% REPH Stock Predictions
CHKE 9.25 9.25 8.95 9.05 15900 -1.63% CHKE Stock Predictions
ARCO 6.05 6.07 5.85 5.95 810100 -1.65% ARCO Stock Predictions
RDNT 6.05 6.15 5.95 5.95 66200 -1.65% RDNT Stock Predictions
TKC 8.35 8.39 8.30 8.32 317300 -1.65% TKC Stock Predictions
GSOL 9.00 9.00 8.90 8.90 1079 -1.66% GSOL Stock Predictions
FBP 6.43 6.52 6.37 6.48 816500 -1.67% FBP Stock Predictions
SAN 5.30 5.34 5.29 5.31 3961600 -1.67% SAN Stock Predictions
SPU 5.88 5.94 5.77 5.80 13200 -1.69% SPU Stock Predictions
RIC 9.00 9.05 8.57 8.65 402300 -1.70% RIC Stock Predictions
QURE 5.80 5.91 5.71 5.75 122600 -1.71% QURE Stock Predictions
SOIL 9.35 9.35 9.20 9.22 35700 -1.71% SOIL Stock Predictions
TKF 7.54 7.54 7.41 7.47 15200 -1.71% TKF Stock Predictions
ICCC 5.66 5.81 5.40 5.72 8669 -1.72% ICCC Stock Predictions
SYUT 5.75 5.80 5.50 5.70 376400 -1.72% SYUT Stock Predictions
ENOC 5.70 5.75 5.60 5.65 106200 -1.74% ENOC Stock Predictions
IOT 10.18 10.18 9.16 9.52 4300 -1.75% IOT Stock Predictions
JPEP 9.17 9.17 8.92 9.00 42263 -1.75% JPEP Stock Predictions
MRTX 5.60 5.60 5.40 5.60 74863 -1.75% MRTX Stock Predictions
TRST 8.45 8.50 8.35 8.40 198600 -1.75% TRST Stock Predictions
ZIOP 6.18 6.31 6.05 6.10 1584000 -1.77% ZIOP Stock Predictions
LFVN 6.15 6.33 6.03 6.08 45824 -1.78% LFVN Stock Predictions
MTW 6.04 6.15 5.99 6.06 1554400 -1.78% MTW Stock Predictions
IRMD 8.30 8.43 8.25 8.25 47756 -1.79% IRMD Stock Predictions
ETRM 5.95 6.07 5.66 5.98 749500 -1.81% ETRM Stock Predictions
FRD 6.50 6.70 6.25 6.52 49500 -1.81% FRD Stock Predictions
SRF 9.61 9.70 9.54 9.58 8500 -1.84% SRF Stock Predictions
JE 5.94 5.95 5.83 5.83 128870 -1.85% JE Stock Predictions
OBLN 9.18 9.59 9.03 9.03 42600 -1.85% OBLN Stock Predictions
MRVC 7.90 8.05 7.90 7.90 9135 -1.86% MRVC Stock Predictions
GLBS 7.34 7.50 7.00 7.34 70559 -1.87% GLBS Stock Predictions
KTOS 8.41 8.51 8.22 8.35 1363142 -1.88% KTOS Stock Predictions
NXEO 9.54 9.65 9.37 9.42 42100 -1.88% NXEO Stock Predictions
SRNE 5.20 5.25 5.00 5.10 245100 -1.92% SRNE Stock Predictions
HNR 6.65 6.78 6.55 6.58 24506 -1.94% HNR Stock Predictions
RWC 5.10 5.15 5.05 5.05 21300 -1.94% RWC Stock Predictions
ACY 9.76 10.00 9.76 10.00 2800 -1.96% ACY Stock Predictions
BCRX 5.50 5.61 5.37 5.49 1367100 -1.96% BCRX Stock Predictions
LC 5.47 5.51 5.36 5.45 6939000 -1.98% LC Stock Predictions
AGTC 7.30 7.43 7.05 7.25 198600 -2.03% AGTC Stock Predictions
MHH 6.23 6.23 6.23 6.23 1400 -2.04% MHH Stock Predictions
DVCR 9.34 9.72 9.34 9.55 2800 -2.05% DVCR Stock Predictions
AAC 7.72 7.73 7.51 7.58 72400 -2.07% AAC Stock Predictions
MVO 6.28 6.28 6.01 6.15 25500 -2.07% MVO Stock Predictions
TI 8.00 8.09 7.50 7.96 223700 -2.09% TI Stock Predictions
CRD.A 9.01 9.02 8.77 8.84 20800 -2.10% CRD.A Stock Predictions
RNWK 5.11 5.22 5.03 5.07 13600 -2.12% RNWK Stock Predictions
SOFO 4.97 5.20 4.97 5.08 5100 -2.12% SOFO Stock Predictions
MESO 6.59 6.59 6.40 6.40 14557 -2.14% MESO Stock Predictions
SHLD 7.79 8.08 7.55 7.74 1407200 -2.15% SHLD Stock Predictions
ADPT 6.80 7.01 6.72 6.77 397100 -2.17% ADPT Stock Predictions
EBR 6.89 6.90 6.70 6.76 129300 -2.17% EBR Stock Predictions
EGLE 5.55 5.60 5.20 5.40 321700 -2.17% EGLE Stock Predictions
SMI 6.68 6.70 6.60 6.68 157800 -2.20% SMI Stock Predictions
CVGI 6.25 6.25 6.11 6.17 73800 -2.22% CVGI Stock Predictions
OXBR 6.50 6.60 6.31 6.60 11300 -2.22% OXBR Stock Predictions
ENY 8.90 8.90 8.73 8.74 5400 -2.24% ENY Stock Predictions
AVAL 7.97 8.00 7.78 7.79 242800 -2.26% AVAL Stock Predictions
EC 9.21 9.21 9.04 9.08 1280400 -2.26% EC Stock Predictions
GUID 6.93 7.04 6.80 6.90 100082 -2.27% GUID Stock Predictions
KURA 6.50 6.70 6.20 6.45 21508 -2.27% KURA Stock Predictions
ORC 9.95 10.00 9.86 9.91 1349200 -2.27% ORC Stock Predictions
LPG 9.42 9.62 9.11 9.45 205708 -2.28% LPG Stock Predictions
NMRX 5.16 5.16 4.96 5.07 60800 -2.31% NMRX Stock Predictions
HDSN 7.30 7.34 7.13 7.16 367315 -2.32% HDSN Stock Predictions
SIGM 6.30 6.31 6.10 6.20 635900 -2.36% SIGM Stock Predictions
RTNB 6.15 6.78 6.07 6.10 14100 -2.40% RTNB Stock Predictions
CSTM 8.05 8.20 7.90 8.10 603900 -2.41% CSTM Stock Predictions
FBR 8.77 8.78 8.51 8.52 1066400 -2.41% FBR Stock Predictions
NL 6.20 6.25 5.98 6.05 28000 -2.42% NL Stock Predictions
SXC 9.53 9.71 9.31 9.55 1161100 -2.45% SXC Stock Predictions
MDR 7.60 7.64 7.42 7.49 3109520 -2.47% MDR Stock Predictions
MDWD 5.80 6.00 5.80 5.85 4187 -2.50% MDWD Stock Predictions
TATT 7.90 7.90 7.75 7.75 5200 -2.52% TATT Stock Predictions
XENE 7.95 7.95 7.70 7.75 33000 -2.52% XENE Stock Predictions
DDC 8.95 8.95 8.75 8.77 365300 -2.56% DDC Stock Predictions
TI.A 6.54 6.58 6.46 6.47 9100 -2.56% TI.A Stock Predictions
TZOO 9.60 9.60 9.30 9.40 19000 -2.59% TZOO Stock Predictions
GORO 5.96 6.05 5.51 5.61 926400 -2.60% GORO Stock Predictions
AMFW 5.37 5.43 5.35 5.39 119200 -2.71% AMFW Stock Predictions
KEYW 9.86 9.87 9.55 9.66 437060 -2.72% KEYW Stock Predictions
BSMX 7.51 7.53 7.41 7.42 1534400 -2.75% BSMX Stock Predictions
SAEX 5.35 5.65 5.16 5.31 152700 -2.75% SAEX Stock Predictions
ZIXI 5.31 5.38 5.18 5.24 211600 -2.78% ZIXI Stock Predictions
HL 6.21 6.26 5.86 5.90 8545395 -2.80% HL Stock Predictions
NVCR 7.10 7.14 6.80 6.90 255000 -2.82% NVCR Stock Predictions
ALDW 9.76 9.84 9.55 9.59 61300 -2.84% ALDW Stock Predictions
BKEP 7.00 7.05 6.85 6.85 42900 -2.84% BKEP Stock Predictions
BYBK 7.70 7.83 7.50 7.50 12700 -2.85% BYBK Stock Predictions
ABEV 5.76 5.81 5.71 5.71 14407500 -2.89% ABEV Stock Predictions
GNC 8.88 8.98 8.45 8.63 5586964 -2.92% GNC Stock Predictions
CGI 8.10 8.30 7.90 8.10 358800 -2.99% CGI Stock Predictions
AGI 8.36 8.48 7.97 8.03 1954800 -3.02% AGI Stock Predictions
BBOX 9.75 10.00 9.55 9.55 97100 -3.05% BBOX Stock Predictions
KONA 8.10 8.10 7.85 7.90 68748 -3.07% KONA Stock Predictions
REGI 8.70 8.70 8.35 8.43 208400 -3.10% REGI Stock Predictions
WFT 5.70 5.72 5.50 5.57 12493900 -3.13% WFT Stock Predictions
CVO 5.46 5.57 5.19 5.23 40200 -3.15% CVO Stock Predictions
OCLR 9.25 9.34 9.05 9.23 14382200 -3.15% OCLR Stock Predictions
CBIO 6.16 6.45 5.80 6.09 64400 -3.18% CBIO Stock Predictions
INO 6.89 6.91 6.55 6.68 896286 -3.19% INO Stock Predictions
ERF 9.01 9.11 8.58 8.73 1630900 -3.22% ERF Stock Predictions
HK 8.50 8.57 8.25 8.35 1190550 -3.24% HK Stock Predictions
NAT 8.25 8.26 7.93 7.97 2480900 -3.28% NAT Stock Predictions
NG 6.16 6.16 5.80 5.82 2063200 -3.32% NG Stock Predictions
HLX 8.23 8.38 8.00 8.09 2159873 -3.35% HLX Stock Predictions
SYRG 8.44 8.52 8.15 8.21 3147200 -3.41% SYRG Stock Predictions
CPSS 5.22 5.23 5.07 5.09 11200 -3.42% CPSS Stock Predictions
DYN 9.18 9.25 8.44 8.48 3848800 -3.42% DYN Stock Predictions
HOVNP 7.85 7.85 7.50 7.58 188945 -3.44% HOVNP Stock Predictions
JAKK 5.55 5.60 5.50 5.50 196166 -3.51% JAKK Stock Predictions
CONN 9.80 10.00 9.45 9.55 495600 -3.54% CONN Stock Predictions
PES 5.60 5.70 5.35 5.45 1175900 -3.54% PES Stock Predictions
NOA 5.55 5.55 5.20 5.35 125200 -3.60% NOA Stock Predictions
PFNX 7.26 7.48 7.05 7.12 61600 -3.65% PFNX Stock Predictions
TTOO 5.64 5.80 5.50 5.55 33000 -3.65% TTOO Stock Predictions
CDR 5.91 5.91 5.56 5.76 878900 -3.68% CDR Stock Predictions
BPI 9.67 9.71 9.26 9.40 165700 -3.69% BPI Stock Predictions
BSQR 5.40 5.40 5.10 5.20 35900 -3.70% BSQR Stock Predictions
EBR.B 7.88 7.93 7.71 7.79 153900 -3.71% EBR.B Stock Predictions
ELNK 5.81 5.85 5.63 5.63 8602300 -3.76% ELNK Stock Predictions
CLBS 5.25 5.44 4.87 5.05 103300 -3.81% CLBS Stock Predictions
SALT 7.65 7.95 7.38 7.55 855600 -3.82% SALT Stock Predictions
CBL 10.36 10.37 9.77 9.97 3997800 -3.86% CBL Stock Predictions
CGG 9.06 9.08 8.92 8.98 3900 -3.96% CGG Stock Predictions
NAME 8.58 8.58 8.23 8.29 13900 -4.05% NAME Stock Predictions
PBR.A 9.86 9.89 9.66 9.71 9148300 -4.05% PBR.A Stock Predictions
GOGL 6.50 6.53 6.32 6.38 209566 -4.06% GOGL Stock Predictions
CTIB 6.47 6.47 6.11 6.11 600 -4.08% CTIB Stock Predictions
ERS 5.88 5.88 5.61 5.61 1700 -4.10% ERS Stock Predictions
SOHO 7.12 7.12 6.81 6.81 56500 -4.22% SOHO Stock Predictions
CVU 8.10 8.10 7.70 7.75 49000 -4.32% CVU Stock Predictions
ANW 10.20 10.30 9.80 9.80 407500 -4.39% ANW Stock Predictions
RXDX 9.05 9.20 8.45 8.70 417400 -4.40% RXDX Stock Predictions
OCIP 9.45 9.95 9.45 9.70 14200 -4.43% OCIP Stock Predictions
MBOT 6.25 6.37 5.83 6.03 462776 -4.44% MBOT Stock Predictions
BBG 5.67 5.71 5.50 5.53 1063500 -4.49% BBG Stock Predictions
SIF 9.75 9.75 8.90 9.25 2400 -4.54% SIF Stock Predictions
TAHO 8.96 8.97 8.38 8.40 2193700 -4.55% TAHO Stock Predictions
PIH 7.50 7.50 6.95 7.25 46500 -4.61% PIH Stock Predictions
COOL 7.71 8.98 6.69 6.78 516800 -4.64% COOL Stock Predictions
PAVM 7.68 7.68 6.10 6.10 13700 -4.69% PAVM Stock Predictions
TORM 7.00 7.58 6.86 7.00 16400 -4.76% TORM Stock Predictions
LXU 8.99 9.01 8.60 8.77 445602 -4.88% LXU Stock Predictions
DGAZ 6.41 6.59 6.15 6.16 28462200 -4.94% DGAZ Stock Predictions
TK 10.30 10.30 9.87 9.92 2130900 -4.98% TK Stock Predictions
NR 7.85 7.90 7.40 7.50 624400 -5.06% NR Stock Predictions
FSM 6.53 6.55 6.09 6.12 1837435 -5.12% FSM Stock Predictions
SPNE 7.62 7.75 6.98 7.04 126700 -5.12% SPNE Stock Predictions
AKTX 6.97 7.00 6.41 6.41 4900 -5.18% AKTX Stock Predictions
RELV 5.86 6.10 5.60 5.80 10700 -5.23% RELV Stock Predictions
NE 7.22 7.26 6.89 6.97 16697100 -5.30% NE Stock Predictions
RBS 5.97 5.99 5.90 5.91 2103300 -5.59% RBS Stock Predictions
ICON 8.47 8.47 7.94 8.10 2042439 -5.70% ICON Stock Predictions
JCP 6.62 6.72 6.18 6.46 69648819 -5.83% JCP Stock Predictions
LONE 5.65 5.96 5.65 5.65 86337 -5.83% LONE Stock Predictions
DRD 6.11 6.11 5.73 5.79 589700 -5.85% DRD Stock Predictions
SNDE 10.17 10.39 9.82 9.98 12100 -5.85% SNDE Stock Predictions
XKE 8.54 8.59 8.17 8.59 13900 -5.91% XKE Stock Predictions
CZZ 9.05 9.05 8.48 8.69 3508100 -6.16% CZZ Stock Predictions
HYGS 6.35 6.42 6.05 6.05 30543 -6.20% HYGS Stock Predictions
FCH 7.66 7.66 7.00 7.08 6221400 -6.23% FCH Stock Predictions
HTY 9.50 9.63 9.20 9.49 250823 -6.50% HTY Stock Predictions
TOO 5.48 5.49 5.09 5.19 1217300 -6.99% TOO Stock Predictions
SPAR 7.45 7.52 6.80 7.05 441500 -7.84% SPAR Stock Predictions
FMSA 10.65 10.65 9.65 9.93 11031800 -8.06% FMSA Stock Predictions
LFGR 8.30 8.30 7.41 7.60 79518 -8.98% LFGR Stock Predictions
CSPI 9.75 10.24 9.10 9.28 36000 -9.20% CSPI Stock Predictions
CYCCP 6.48 6.48 5.05 5.74 2200 -10.45% CYCCP Stock Predictions
CECO 8.67 8.90 7.62 8.32 1808500 -10.83% CECO Stock Predictions
KBSF 7.77 7.79 7.01 7.02 48099 -11.03% KBSF Stock Predictions
CRK 9.75 9.97 8.91 9.04 1013300 -11.63% CRK Stock Predictions
SWN 8.17 8.26 7.32 7.35 39789100 -11.98% SWN Stock Predictions
AHT 7.27 7.27 6.32 6.41 3020700 -13.03% AHT Stock Predictions
ARL 8.56 8.66 6.26 7.23 33600 -16.42% ARL Stock Predictions




Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stock