Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $10

List of Stocks under $10 and above $5. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 10

These $5-$10 stocks are sorted by the percentage gains and losses of the day.

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MAGS 5.88 6.60 5.85 6.60 800600 13.60% MAGS Stock Predictions
CMRX 4.88 5.63 4.88 5.54 1195200 13.06% CMRX Stock Predictions
GOGL 5.62 6.09 5.59 5.95 753400 8.58% GOGL Stock Predictions
ADMA 5.18 5.50 4.97 5.46 157200 7.91% ADMA Stock Predictions
GNE-A 7.69 8.25 7.69 8.25 1600 7.84% GNE-A Stock Predictions
SPNE 7.57 8.08 7.32 8.08 15200 7.59% SPNE Stock Predictions
SBGL 8.64 8.90 8.50 8.81 2481300 7.18% SBGL Stock Predictions
JNUG 8.93 9.21 8.69 9.17 50283400 7.13% JNUG Stock Predictions
GV 5.70 6.20 5.70 6.10 1727600 7.02% GV Stock Predictions
EGLT 5.03 5.43 4.88 5.36 1005700 6.77% EGLT Stock Predictions
NVTA 8.65 9.11 8.38 9.07 457200 6.58% NVTA Stock Predictions
TRVN 6.29 6.65 6.16 6.57 392900 6.14% TRVN Stock Predictions
SSH 5.59 6.49 5.36 6.11 661400 5.89% SSH Stock Predictions
DEST 5.35 5.64 5.35 5.62 49500 5.64% DEST Stock Predictions
VAL.P 9.68 9.94 9.61 9.93 12974000 5.64% VAL.P Stock Predictions
FUE 7.90 8.02 7.64 7.71 9300 5.62% FUE Stock Predictions
IPDN 9.23 9.70 8.64 9.70 41600 5.21% IPDN Stock Predictions
HL 6.21 6.47 6.15 6.45 8592600 5.05% HL Stock Predictions
VIAV 8.55 9.14 8.55 9.01 7349500 5.01% VIAV Stock Predictions
SPAR 8.30 8.73 8.25 8.70 154600 4.82% SPAR Stock Predictions
MTFB 6.45 6.65 6.39 6.57 4400 4.78% MTFB Stock Predictions
DVCR 8.50 9.05 8.50 9.01 5800 4.77% DVCR Stock Predictions
MIXT 6.95 7.45 6.87 7.30 317500 4.73% MIXT Stock Predictions
SALM 6.60 6.95 6.55 6.85 30100 4.58% SALM Stock Predictions
SNDX 6.94 7.53 6.31 7.31 127800 4.58% SNDX Stock Predictions
EBR 7.17 7.24 7.05 7.15 222600 4.38% EBR Stock Predictions
VRS 6.95 7.44 6.95 7.29 139500 4.29% VRS Stock Predictions
EBR.B 8.39 8.56 8.33 8.39 62600 4.22% EBR.B Stock Predictions
ELNK 6.15 6.47 6.01 6.46 798200 4.19% ELNK Stock Predictions
EMKR 8.75 9.10 8.60 9.10 591200 4.00% EMKR Stock Predictions
PNTR 8.00 8.30 7.90 8.10 63800 3.85% PNTR Stock Predictions
ATV 8.99 9.61 8.99 9.03 6400 3.79% ATV Stock Predictions
CART 7.05 7.48 6.98 7.20 74100 3.75% CART Stock Predictions
AG 9.27 9.46 9.13 9.42 4002100 3.40% AG Stock Predictions
KLDX 5.06 5.23 5.06 5.21 265900 3.37% KLDX Stock Predictions
PCTI 6.22 6.22 5.85 5.89 183600 3.33% PCTI Stock Predictions
DRD 5.97 6.10 5.88 6.03 347700 3.25% DRD Stock Predictions
VISI 7.80 8.25 7.75 7.95 54000 3.25% VISI Stock Predictions
WGBS 5.55 5.73 5.50 5.73 106000 3.24% WGBS Stock Predictions
EIGI 7.85 8.05 7.83 8.05 647500 3.21% EIGI Stock Predictions
IOT 8.54 8.54 8.26 8.40 3900 3.19% IOT Stock Predictions
PPT 5.19 5.20 5.12 5.17 4412800 3.19% PPT Stock Predictions
MX 8.20 8.35 8.05 8.20 717100 3.14% MX Stock Predictions
IVAC 8.00 8.45 8.00 8.30 81500 3.11% IVAC Stock Predictions
CWBC 9.48 9.48 9.48 9.48 100 3.04% CWBC Stock Predictions
EXFO 5.20 5.25 5.05 5.20 284000 2.97% EXFO Stock Predictions
TLGT 6.77 7.00 6.75 7.00 296600 2.94% TLGT Stock Predictions
MDWD 5.05 5.35 5.00 5.30 12700 2.91% MDWD Stock Predictions
SHOR 7.05 7.20 7.00 7.20 519700 2.86% SHOR Stock Predictions
S 9.00 9.25 8.98 9.18 27404500 2.80% S Stock Predictions
IRMD 9.15 9.65 9.00 9.45 75800 2.72% IRMD Stock Predictions
BRAZ 9.69 9.84 9.69 9.84 700 2.71% BRAZ Stock Predictions
FSM 6.79 6.91 6.66 6.85 1006200 2.70% FSM Stock Predictions
WIN 8.09 8.28 8.04 8.26 1218700 2.61% WIN Stock Predictions
PZE 8.90 9.25 8.90 9.20 112800 2.56% PZE Stock Predictions
GORO 5.38 5.52 5.32 5.45 807600 2.44% GORO Stock Predictions
LC 5.70 6.04 5.67 5.89 10271000 2.43% LC Stock Predictions
TAHO 9.23 9.34 9.12 9.30 2338900 2.42% TAHO Stock Predictions
PPSI 8.90 9.15 8.00 8.50 204500 2.41% PPSI Stock Predictions
FRD 6.40 6.50 6.31 6.50 4700 2.36% FRD Stock Predictions
FELP 7.27 7.50 7.05 7.42 41100 2.34% FELP Stock Predictions
CUBA 6.50 6.68 6.50 6.68 26300 2.30% CUBA Stock Predictions
ORMP 6.23 6.36 6.18 6.36 12700 2.25% ORMP Stock Predictions
NK 6.21 6.74 6.06 6.38 809900 2.24% NK Stock Predictions
PSO 7.38 7.41 7.33 7.39 1164600 2.21% PSO Stock Predictions
LXU 7.46 7.57 7.30 7.46 359300 2.19% LXU Stock Predictions
CDTX 9.20 9.50 9.12 9.45 52700 2.16% CDTX Stock Predictions
YTRA 9.62 9.95 9.62 9.91 21600 2.16% YTRA Stock Predictions
ATTU 6.08 6.19 6.08 6.19 37100 2.15% ATTU Stock Predictions
SPIL 7.50 7.61 7.50 7.60 119400 2.15% SPIL Stock Predictions
UGLD 9.72 9.88 9.64 9.79 512200 2.09% UGLD Stock Predictions
ENZ 6.82 6.99 6.71 6.95 110000 2.06% ENZ Stock Predictions
KFS 6.46 6.50 6.40 6.43 12200 2.06% KFS Stock Predictions
AND 8.04 8.16 8.04 8.16 3800 2.00% AND Stock Predictions
TRIL 5.00 5.20 4.88 5.10 143300 2.00% TRIL Stock Predictions
NL 7.85 8.05 7.75 8.00 14400 1.91% NL Stock Predictions
NTEC 5.30 5.40 5.30 5.40 300 1.89% NTEC Stock Predictions
IMDZ 5.25 5.60 5.25 5.55 72300 1.83% IMDZ Stock Predictions
OSIR 4.98 5.17 4.98 5.13 89800 1.79% OSIR Stock Predictions
SBLK 8.40 9.43 8.31 9.22 1140800 1.77% SBLK Stock Predictions
ELOS 8.65 8.80 8.55 8.70 132600 1.75% ELOS Stock Predictions
SNOA 5.12 5.24 5.12 5.24 12100 1.75% SNOA Stock Predictions
UNG 8.03 8.23 8.02 8.19 11864800 1.74% UNG Stock Predictions
MNTX 9.60 9.89 9.30 9.43 332600 1.73% MNTX Stock Predictions
TAC 5.75 5.93 5.75 5.90 60000 1.72% TAC Stock Predictions
AGI 8.46 8.53 8.32 8.48 1450500 1.68% AGI Stock Predictions
CZR 8.95 9.10 8.95 9.10 342800 1.68% CZR Stock Predictions
OCX 5.95 6.05 5.85 6.05 7900 1.68% OCX Stock Predictions
PFIN 8.54 8.59 8.50 8.54 3500 1.67% PFIN Stock Predictions
MTW 6.05 6.17 6.03 6.15 1036400 1.65% MTW Stock Predictions
OMN 9.15 9.27 9.05 9.25 82800 1.65% OMN Stock Predictions
AMD 9.68 10.06 9.68 9.91 27810900 1.64% AMD Stock Predictions
NSSC 9.25 9.40 9.15 9.30 51500 1.64% NSSC Stock Predictions
WNEB 9.20 9.30 9.10 9.30 53500 1.64% WNEB Stock Predictions
NYMT 6.29 6.43 6.29 6.39 1097400 1.59% NYMT Stock Predictions
SSFN 9.25 9.85 9.24 9.75 1800 1.56% SSFN Stock Predictions
ABCD 5.20 5.32 5.19 5.24 38800 1.55% ABCD Stock Predictions
INWK 9.67 9.93 9.67 9.84 203500 1.55% INWK Stock Predictions
TKC 7.19 7.31 7.19 7.27 421500 1.54% TKC Stock Predictions
ASX 5.32 5.35 5.29 5.34 660500 1.52% ASX Stock Predictions
SRT 8.45 8.78 8.34 8.69 46100 1.52% SRT Stock Predictions
FSAM 6.90 7.05 6.87 6.95 75200 1.46% FSAM Stock Predictions
CALX 6.95 7.08 6.75 7.00 92500 1.45% CALX Stock Predictions
ZIOP 5.55 5.68 5.42 5.67 1641400 1.43% ZIOP Stock Predictions
CNFR 6.95 7.18 6.65 7.15 37900 1.42% CNFR Stock Predictions
CUZ 8.44 8.60 8.41 8.58 1940600 1.42% CUZ Stock Predictions
IHD 7.85 7.93 7.83 7.93 55500 1.41% IHD Stock Predictions
VER 8.48 8.67 8.46 8.61 5537000 1.41% VER Stock Predictions
TA 7.05 7.32 7.05 7.25 142000 1.40% TA Stock Predictions
MLP 7.40 7.45 7.35 7.35 9800 1.38% MLP Stock Predictions
PMBC 7.30 7.40 7.25 7.40 9600 1.37% PMBC Stock Predictions
MHF 7.32 7.43 7.31 7.43 20100 1.36% MHF Stock Predictions
OXBR 6.00 6.15 6.00 6.14 2800 1.32% OXBR Stock Predictions
GRR 9.60 9.89 9.59 9.64 3300 1.26% GRR Stock Predictions
DMF 8.81 8.88 8.77 8.88 59900 1.25% DMF Stock Predictions
PHK 9.62 9.73 9.60 9.72 462900 1.25% PHK Stock Predictions
MDXG 8.04 8.19 7.97 8.16 520500 1.24% MDXG Stock Predictions
RLH 8.10 8.20 8.00 8.15 15800 1.24% RLH Stock Predictions
MEP 8.20 8.33 8.15 8.25 79600 1.23% MEP Stock Predictions
IRT 8.96 9.12 8.94 9.09 514100 1.22% IRT Stock Predictions
TICC 6.70 6.83 6.69 6.75 336400 1.20% TICC Stock Predictions
CZZ 8.49 8.73 8.43 8.56 3141400 1.18% CZZ Stock Predictions
IDSY 5.76 5.99 5.71 5.98 10800 1.18% IDSY Stock Predictions
LYTS 8.48 8.74 8.42 8.58 95100 1.18% LYTS Stock Predictions
SGF 9.32 9.40 9.31 9.40 29100 1.18% SGF Stock Predictions
HLG 8.50 9.00 8.50 8.65 2800 1.17% HLG Stock Predictions
PAVM 5.18 5.18 5.18 5.18 100 1.17% PAVM Stock Predictions
CDI 8.55 8.73 8.38 8.70 39800 1.16% CDI Stock Predictions
SALE 8.90 9.10 8.80 9.00 331400 1.12% SALE Stock Predictions
REGI 9.00 9.10 8.85 9.10 513100 1.11% REGI Stock Predictions
TXMD 5.44 5.53 5.38 5.52 2038400 1.10% TXMD Stock Predictions
NVDQ 6.40 6.52 6.30 6.47 350600 1.09% NVDQ Stock Predictions
AHT 7.62 7.72 7.60 7.68 505500 1.05% AHT Stock Predictions
BKMU 9.50 9.60 9.40 9.60 107000 1.05% BKMU Stock Predictions
GNL 7.68 7.77 7.65 7.76 413100 1.04% GNL Stock Predictions
EDUC 9.80 9.95 9.55 9.80 20200 1.03% EDUC Stock Predictions
TTGT 8.62 8.81 8.62 8.79 35300 1.03% TTGT Stock Predictions
IRET 6.87 6.93 6.79 6.92 295300 1.02% IRET Stock Predictions
BSMX 6.94 7.05 6.94 6.99 1688600 1.01% BSMX Stock Predictions
GNT 6.95 7.05 6.95 7.03 50600 1.01% GNT Stock Predictions
FUND 7.07 7.11 7.02 7.11 30300 0.99% FUND Stock Predictions
RCS 9.18 9.27 9.12 9.21 94300 0.99% RCS Stock Predictions
AVAL 8.22 8.26 8.12 8.26 168800 0.98% AVAL Stock Predictions
DSM 8.16 8.24 8.16 8.24 74500 0.98% DSM Stock Predictions
PDEX 5.00 5.15 5.00 5.15 11100 0.98% PDEX Stock Predictions
PW 7.29 7.29 7.11 7.27 1400 0.97% PW Stock Predictions
VVPR 5.21 5.33 5.21 5.26 2600 0.96% VVPR Stock Predictions
MRTX 5.30 5.40 5.15 5.30 140400 0.95% MRTX Stock Predictions
PCK 9.51 9.65 9.49 9.60 39600 0.95% PCK Stock Predictions
GUT 6.46 6.50 6.45 6.49 33600 0.93% GUT Stock Predictions
MDR 7.53 7.64 7.40 7.62 1988100 0.93% MDR Stock Predictions
RFP 5.30 5.40 5.27 5.40 189600 0.93% RFP Stock Predictions
XKE 8.67 8.67 8.67 8.67 100 0.93% XKE Stock Predictions
ABEV 5.42 5.49 5.38 5.48 9669500 0.92% ABEV Stock Predictions
GGN 5.43 5.48 5.43 5.46 1011900 0.92% GGN Stock Predictions
SYUT 5.65 5.72 5.60 5.65 143200 0.89% SYUT Stock Predictions
IO 5.75 5.75 5.65 5.70 44800 0.88% IO Stock Predictions
BDE 5.85 5.95 5.81 5.95 46100 0.85% BDE Stock Predictions
CRHM 5.90 6.05 5.90 5.95 71900 0.85% CRHM Stock Predictions
CXH 9.44 9.52 9.44 9.52 15900 0.85% CXH Stock Predictions
JPS 9.42 9.46 9.38 9.45 424900 0.85% JPS Stock Predictions
SOIL 9.44 9.52 9.44 9.52 10700 0.85% SOIL Stock Predictions
VNET 7.00 7.20 7.00 7.10 338700 0.85% VNET Stock Predictions
CTIC 4.92 5.08 4.82 5.01 585200 0.80% CTIC Stock Predictions
GGT 7.55 7.59 7.49 7.59 49900 0.80% GGT Stock Predictions
IF 6.21 6.30 6.21 6.29 10900 0.80% IF Stock Predictions
JOB 5.05 5.09 5.05 5.09 400 0.79% JOB Stock Predictions
FIG 5.06 5.20 5.06 5.14 650000 0.78% FIG Stock Predictions
MITK 6.45 6.60 6.30 6.50 158600 0.78% MITK Stock Predictions
TIPT 6.45 6.60 6.45 6.50 7100 0.78% TIPT Stock Predictions
AWP 5.29 5.30 5.23 5.26 2248000 0.77% AWP Stock Predictions
CVGI 5.23 5.30 5.20 5.26 66700 0.77% CVGI Stock Predictions
KEF 7.75 7.89 7.75 7.87 9800 0.77% KEF Stock Predictions
OAKS 5.24 5.25 5.21 5.24 75500 0.77% OAKS Stock Predictions
PSLV 6.54 6.59 6.53 6.58 342900 0.77% PSLV Stock Predictions
SMFG 7.85 7.92 7.85 7.90 731400 0.77% SMFG Stock Predictions
CYS 7.93 7.97 7.89 7.94 921200 0.76% CYS Stock Predictions
MFA 7.90 7.95 7.86 7.94 1189500 0.76% MFA Stock Predictions
NRO 5.26 5.33 5.25 5.31 289000 0.76% NRO Stock Predictions
MTLS 8.00 8.11 8.00 8.06 18300 0.75% MTLS Stock Predictions
MFM 6.80 6.87 6.79 6.85 76700 0.74% MFM Stock Predictions
FTK 9.50 9.74 9.46 9.67 601000 0.73% FTK Stock Predictions
PCF 8.28 8.31 8.27 8.30 9900 0.73% PCF Stock Predictions
PFN 9.58 9.64 9.57 9.63 185900 0.73% PFN Stock Predictions
HBM 7.10 7.15 6.90 7.00 813300 0.72% HBM Stock Predictions
JE 5.54 5.61 5.52 5.59 127200 0.72% JE Stock Predictions
TACT 6.95 7.00 6.95 7.00 4200 0.72% TACT Stock Predictions
LBIO 7.05 7.20 6.95 7.15 143800 0.70% LBIO Stock Predictions
MITL 7.15 7.26 7.05 7.24 886600 0.70% MITL Stock Predictions
RUBI 8.51 8.67 8.37 8.58 348000 0.70% RUBI Stock Predictions
SLVO 8.78 8.78 8.73 8.77 19100 0.69% SLVO Stock Predictions
EDD 7.40 7.46 7.40 7.43 183800 0.68% EDD Stock Predictions
CRD.A 9.07 9.15 9.03 9.15 3800 0.66% CRD.A Stock Predictions
ELGX 6.03 6.17 5.92 6.14 1000700 0.66% ELGX Stock Predictions
TI 9.02 9.09 8.98 9.09 75500 0.66% TI Stock Predictions
CNHI 9.28 9.31 9.22 9.31 889500 0.65% CNHI Stock Predictions
MESO 6.25 6.25 6.02 6.16 8400 0.65% MESO Stock Predictions
MRVC 7.70 7.80 7.65 7.80 1300 0.65% MRVC Stock Predictions
RELL 6.21 6.30 6.21 6.30 1900 0.64% RELL Stock Predictions
EC 9.42 9.56 9.42 9.56 934000 0.63% EC Stock Predictions
SBI 9.61 9.67 9.58 9.66 13100 0.63% SBI Stock Predictions
EVF 6.69 6.72 6.68 6.71 213500 0.60% EVF Stock Predictions
LEO 8.56 8.61 8.55 8.58 84000 0.59% LEO Stock Predictions
RNWK 5.08 5.23 5.08 5.15 43900 0.59% RNWK Stock Predictions
JP 8.67 8.72 8.67 8.72 3000 0.58% JP Stock Predictions
KONA 8.65 8.80 8.65 8.70 127600 0.58% KONA Stock Predictions
CLF 8.88 8.88 8.59 8.78 9278600 0.57% CLF Stock Predictions
KZ 6.98 7.01 6.93 7.00 107400 0.57% KZ Stock Predictions
RJI 5.25 5.28 5.24 5.28 119800 0.57% RJI Stock Predictions
MXE 8.94 9.03 8.94 8.98 51800 0.56% MXE Stock Predictions
XRM 5.37 5.50 5.27 5.42 27200 0.56% XRM Stock Predictions
EPM 9.05 9.15 8.95 9.10 122000 0.55% EPM Stock Predictions
HIMX 5.48 5.54 5.32 5.48 2566400 0.55% HIMX Stock Predictions
KALV 7.21 7.71 6.93 7.34 125700 0.55% KALV Stock Predictions
STB 5.48 5.51 5.43 5.48 108800 0.55% STB Stock Predictions
WEAT 7.27 7.32 7.24 7.32 293300 0.55% WEAT Stock Predictions
IGR 7.41 7.47 7.40 7.44 349200 0.54% IGR Stock Predictions
LQDT 9.30 9.50 9.15 9.35 64600 0.54% LQDT Stock Predictions
MSD 9.31 9.38 9.31 9.36 30400 0.54% MSD Stock Predictions
AIQ 9.63 9.75 9.63 9.70 32600 0.52% AIQ Stock Predictions
CTIB 5.85 5.85 5.78 5.78 300 0.52% CTIB Stock Predictions
EZPW 9.60 9.75 9.45 9.70 210000 0.52% EZPW Stock Predictions
CO 5.82 5.88 5.81 5.86 50000 0.51% CO Stock Predictions
AGC 5.98 6.02 5.96 6.00 106700 0.50% AGC Stock Predictions
MMT 6.03 6.07 6.03 6.06 183200 0.50% MMT Stock Predictions
PHYS 9.95 10.00 9.93 9.97 682500 0.50% PHYS Stock Predictions
MT 8.21 8.25 8.13 8.23 8657700 0.49% MT Stock Predictions
BKT 6.25 6.28 6.24 6.27 50000 0.48% BKT Stock Predictions
CDR 6.22 6.28 6.17 6.24 183600 0.48% CDR Stock Predictions
MTU 6.36 6.39 6.34 6.39 554900 0.47% MTU Stock Predictions
STRL 8.60 8.70 8.53 8.61 62000 0.47% STRL Stock Predictions
BBVA 6.54 6.61 6.51 6.59 3014000 0.46% BBVA Stock Predictions
JQC 8.72 8.72 8.68 8.70 310500 0.46% JQC Stock Predictions
PSEC 8.65 8.73 8.62 8.68 3156000 0.46% PSEC Stock Predictions
RJA 6.61 6.61 6.59 6.61 57800 0.46% RJA Stock Predictions
GCH 9.02 9.04 8.96 9.02 14400 0.45% GCH Stock Predictions
DX 6.71 6.83 6.71 6.78 130500 0.44% DX Stock Predictions
IAE 9.18 9.21 9.15 9.17 51900 0.44% IAE Stock Predictions
GLDI 9.42 9.42 9.31 9.36 29600 0.43% GLDI Stock Predictions
GLO 9.20 9.30 9.17 9.29 222500 0.43% GLO Stock Predictions
HYB 9.56 9.60 9.53 9.57 85300 0.42% HYB Stock Predictions
SVBI 7.05 7.13 7.05 7.13 4300 0.42% SVBI Stock Predictions
EDGW 7.31 7.34 7.30 7.34 3700 0.41% EDGW Stock Predictions
PHT 9.78 9.84 9.78 9.84 186300 0.41% PHT Stock Predictions
PMM 7.28 7.32 7.28 7.30 84500 0.41% PMM Stock Predictions
EHI 9.94 9.94 9.90 9.94 119300 0.40% EHI Stock Predictions
HIO 5.03 5.05 5.02 5.04 317800 0.40% HIO Stock Predictions
IHIT 10.00 10.00 9.96 10.00 40000 0.40% IHIT Stock Predictions
MGF 5.02 5.02 4.99 5.02 35800 0.40% MGF Stock Predictions
TGS 9.83 10.00 9.83 9.96 127200 0.40% TGS Stock Predictions
EVGN 5.06 5.16 5.06 5.10 9700 0.39% EVGN Stock Predictions
AFCO 7.92 8.00 7.92 7.94 47700 0.38% AFCO Stock Predictions
ANH 5.21 5.27 5.19 5.23 442100 0.38% ANH Stock Predictions
FOLD 5.32 5.38 5.07 5.34 3502100 0.38% FOLD Stock Predictions
RJZ 8.04 8.05 7.97 8.02 4300 0.38% RJZ Stock Predictions
EXG 8.13 8.17 8.13 8.15 839600 0.37% EXG Stock Predictions
FSC 5.50 5.54 5.47 5.49 753600 0.37% FSC Stock Predictions
RGT 8.10 8.16 8.10 8.16 18700 0.37% RGT Stock Predictions
UCFC 8.12 8.20 7.98 8.13 124600 0.37% UCFC Stock Predictions
BGY 5.61 5.65 5.60 5.64 353800 0.36% BGY Stock Predictions
EAD 8.43 8.46 8.41 8.44 159300 0.36% EAD Stock Predictions
MNOV 5.83 5.92 5.79 5.89 75700 0.34% MNOV Stock Predictions
RCMT 5.90 6.00 5.84 5.98 26700 0.34% RCMT Stock Predictions
SGM 6.01 6.01 5.89 5.96 9800 0.34% SGM Stock Predictions
SYX 8.96 8.98 8.84 8.94 20300 0.34% SYX Stock Predictions
JMP 6.01 6.05 6.01 6.04 6200 0.33% JMP Stock Predictions
NMR 6.08 6.10 6.05 6.10 41800 0.33% NMR Stock Predictions
ADES 9.57 9.60 9.23 9.52 56500 0.32% ADES Stock Predictions
CH 6.28 6.32 6.27 6.32 13900 0.32% CH Stock Predictions
FSFR 9.43 9.50 9.41 9.46 243300 0.32% FSFR Stock Predictions
RVLT 6.26 6.37 6.25 6.28 23200 0.32% RVLT Stock Predictions
CUI 6.43 6.50 6.34 6.45 15000 0.31% CUI Stock Predictions
NIM 9.81 9.91 9.81 9.85 19600 0.31% NIM Stock Predictions
NML 9.73 9.74 9.64 9.74 170500 0.31% NML Stock Predictions
EACQ 9.90 9.93 9.90 9.93 200 0.30% EACQ Stock Predictions
EVBS 9.92 10.02 9.76 10.00 13100 0.30% EVBS Stock Predictions
IGA 9.98 9.99 9.94 9.97 76800 0.30% IGA Stock Predictions
NSL 6.84 6.88 6.83 6.83 131100 0.29% NSL Stock Predictions
HIX 7.16 7.19 7.14 7.16 170900 0.28% HIX Stock Predictions
ABR 7.50 7.54 7.47 7.53 86700 0.27% ABR Stock Predictions
HDSN 7.47 7.60 7.46 7.51 236400 0.27% HDSN Stock Predictions
JMM 7.33 7.33 7.32 7.33 7500 0.27% JMM Stock Predictions
MCC 7.53 7.54 7.49 7.51 261300 0.27% MCC Stock Predictions
PNNT 7.76 7.80 7.75 7.76 269000 0.26% PNNT Stock Predictions
TTF 7.72 7.74 7.71 7.71 19700 0.26% TTF Stock Predictions
AQN 8.48 8.54 8.46 8.49 130900 0.24% AQN Stock Predictions
BCX 8.64 8.67 8.63 8.65 266400 0.23% BCX Stock Predictions
AMSWA 9.93 10.08 9.75 9.93 53100 0.20% AMSWA Stock Predictions
SRTS 5.00 5.00 5.00 5.00 1000 0.20% SRTS Stock Predictions
FPAY 5.57 5.57 5.50 5.51 300 0.18% FPAY Stock Predictions
PPR 5.50 5.53 5.49 5.51 381400 0.18% PPR Stock Predictions
XIN 5.46 5.55 5.46 5.51 143200 0.18% XIN Stock Predictions
GSIT 6.13 6.13 6.10 6.11 44600 0.16% GSIT Stock Predictions
IRR 6.51 6.58 6.50 6.51 50800 0.15% IRR Stock Predictions
NCV 6.53 6.59 6.53 6.55 362200 0.15% NCV Stock Predictions
TKF 6.76 6.79 6.75 6.78 22600 0.15% TKF Stock Predictions
ACFC 7.37 7.41 7.19 7.35 12300 0.14% ACFC Stock Predictions
BKCC 7.39 7.41 7.31 7.36 267700 0.14% BKCC Stock Predictions
PHF 7.39 7.39 7.35 7.38 12000 0.14% PHF Stock Predictions
TNGO 7.23 7.37 7.16 7.28 166100 0.14% TNGO Stock Predictions
EEA 7.83 7.86 7.83 7.85 7500 0.13% EEA Stock Predictions
JEQ 7.64 7.65 7.62 7.62 11700 0.13% JEQ Stock Predictions
KTOS 7.82 7.85 7.64 7.84 541900 0.13% KTOS Stock Predictions
KMM 8.63 8.65 8.61 8.62 14400 0.12% KMM Stock Predictions
LBF 8.40 8.44 8.39 8.40 10200 0.12% LBF Stock Predictions
CPAC 9.40 9.46 9.37 9.46 11700 0.11% CPAC Stock Predictions
GZT 9.36 9.48 9.25 9.48 28000 0.11% GZT Stock Predictions
TOUR 9.03 9.14 8.97 9.07 75900 0.11% TOUR Stock Predictions
TWO 8.76 8.82 8.75 8.77 2033800 0.11% TWO Stock Predictions
EHT 9.95 10.03 9.95 10.00 29900 0.10% EHT Stock Predictions
GDL 9.87 9.93 9.87 9.92 55300 0.10% GDL Stock Predictions
JHB 9.97 9.99 9.96 9.97 63800 0.10% JHB Stock Predictions
UAM 9.94 9.98 9.94 9.95 186100 0.10% UAM Stock Predictions
AHC 6.45 6.50 6.40 6.50 101600 0.00% AHC Stock Predictions
AMCC 8.40 8.43 8.30 8.35 755700 0.00% AMCC Stock Predictions
ARCO 5.70 5.75 5.60 5.70 247800 0.00% ARCO Stock Predictions
ATTO 8.80 9.00 8.65 8.85 14100 0.00% ATTO Stock Predictions
AWRE 6.20 6.20 6.06 6.15 58400 0.00% AWRE Stock Predictions
BBRY 7.10 7.14 7.02 7.13 2094100 0.00% BBRY Stock Predictions
BDJ 8.19 8.19 8.15 8.18 320000 0.00% BDJ Stock Predictions
BIF 8.94 8.96 8.89 8.93 102500 0.00% BIF Stock Predictions
BKEP 7.25 7.35 7.20 7.30 70500 0.00% BKEP Stock Predictions
BOCH 9.10 9.30 9.10 9.25 26100 0.00% BOCH Stock Predictions
CBA 9.53 9.53 9.44 9.51 319000 0.00% CBA Stock Predictions
CEMI 6.25 6.25 6.15 6.20 9000 0.00% CEMI Stock Predictions
CHW 7.25 7.27 7.22 7.24 415900 0.00% CHW Stock Predictions
CLDC 5.61 5.61 5.61 5.61 100 0.00% CLDC Stock Predictions
CNV 5.48 5.50 5.48 5.49 277200 0.00% CNV Stock Predictions
CTSO 5.90 6.00 5.80 5.95 60000 0.00% CTSO Stock Predictions
CVU 8.55 8.55 8.20 8.35 37900 0.00% CVU Stock Predictions
DAVE 5.40 5.80 5.40 5.45 76500 0.00% DAVE Stock Predictions
DUC 9.40 9.41 9.36 9.36 32500 0.00% DUC Stock Predictions
EAGL 9.95 10.00 9.95 9.98 151500 0.00% EAGL Stock Predictions
ENZY 7.75 7.95 7.75 7.95 33200 0.00% ENZY Stock Predictions
ESXB 7.39 7.40 7.35 7.40 4800 0.00% ESXB Stock Predictions
ETJ 9.21 9.24 9.19 9.23 214400 0.00% ETJ Stock Predictions
EVC 5.10 5.20 4.95 5.10 392300 0.00% EVC Stock Predictions
FCO 8.21 8.24 8.19 8.19 40500 0.00% FCO Stock Predictions
GJH 9.90 9.90 9.90 9.90 100 0.00% GJH Stock Predictions
GPM 8.02 8.03 7.99 8.02 113900 0.00% GPM Stock Predictions
HDGE 9.13 9.15 9.09 9.10 80100 0.00% HDGE Stock Predictions
HLIT 5.20 5.25 5.00 5.15 382600 0.00% HLIT Stock Predictions
HTY 9.90 9.94 9.90 9.93 20500 0.00% HTY Stock Predictions
ICLN 8.33 8.37 8.29 8.29 33500 0.00% ICLN Stock Predictions
IID 6.51 6.53 6.50 6.53 27100 0.00% IID Stock Predictions
INSE 7.50 7.55 7.40 7.50 15000 0.00% INSE Stock Predictions
JCP 6.82 7.01 6.76 6.85 18832300 0.00% JCP Stock Predictions
JJE 6.32 6.32 6.32 6.32 100 0.00% JJE Stock Predictions
KURA 6.17 6.20 6.05 6.15 10100 0.00% KURA Stock Predictions
LCM 8.48 8.51 8.46 8.47 9900 0.00% LCM Stock Predictions
LFGR 6.85 6.90 6.70 6.80 34800 0.00% LFGR Stock Predictions
LIND 9.05 9.26 9.00 9.14 106600 0.00% LIND Stock Predictions
LIOX 5.74 5.74 5.72 5.74 288200 0.00% LIOX Stock Predictions
LMIA 8.99 9.14 8.88 8.95 22500 0.00% LMIA Stock Predictions
LPSN 7.65 7.85 7.60 7.80 242000 0.00% LPSN Stock Predictions
MCN 7.81 7.81 7.76 7.80 26600 0.00% MCN Stock Predictions
MCR 8.54 8.58 8.54 8.55 111900 0.00% MCR Stock Predictions
MDLY 9.75 9.82 9.68 9.70 10500 0.00% MDLY Stock Predictions
MN 7.20 7.30 7.10 7.20 52800 0.00% MN Stock Predictions
MVF 9.77 9.83 9.72 9.79 100500 0.00% MVF Stock Predictions
NCZ 5.95 5.97 5.93 5.93 299000 0.00% NCZ Stock Predictions
NG 5.25 5.25 5.06 5.10 1511100 0.00% NG Stock Predictions
NNY 9.64 9.66 9.62 9.63 18400 0.00% NNY Stock Predictions
NRT 6.99 6.99 6.88 6.98 12300 0.00% NRT Stock Predictions
NUV 9.63 9.66 9.62 9.62 547300 0.00% NUV Stock Predictions
OCIP 8.95 9.11 8.83 8.95 43400 0.00% OCIP Stock Predictions
OOMA 8.95 9.20 8.95 9.05 71900 0.00% OOMA Stock Predictions
PEIX 8.00 8.32 7.83 8.05 622300 0.00% PEIX Stock Predictions
PIH 7.10 7.10 7.05 7.05 1100 0.00% PIH Stock Predictions
POLA 8.18 8.18 8.00 8.18 15200 0.00% POLA Stock Predictions
SHLD 9.33 9.46 9.16 9.33 679700 0.00% SHLD Stock Predictions
SONS 6.14 6.21 6.06 6.19 97200 0.00% SONS Stock Predictions
SVA 5.90 5.90 5.81 5.86 78800 0.00% SVA Stock Predictions
TATT 8.70 8.80 8.70 8.72 2900 0.00% TATT Stock Predictions
TLF 7.70 7.75 7.50 7.75 24200 0.00% TLF Stock Predictions
TZOO 9.20 9.30 9.05 9.20 38700 0.00% TZOO Stock Predictions
UAN 6.45 6.50 6.35 6.46 229300 0.00% UAN Stock Predictions
UBFO 7.70 7.80 7.60 7.80 2700 0.00% UBFO Stock Predictions
USA 5.31 5.33 5.31 5.32 401200 0.00% USA Stock Predictions
WVVI 8.00 8.01 7.91 8.00 3300 0.00% WVVI Stock Predictions
ZAGG 6.75 6.95 6.75 6.80 86300 0.00% ZAGG Stock Predictions
BLVD 9.99 9.99 9.97 9.97 400 -0.10% BLVD Stock Predictions
FDML 10.02 10.03 9.98 9.98 946200 -0.10% FDML Stock Predictions
JPC 9.88 9.94 9.86 9.88 213600 -0.10% JPC Stock Predictions
CX 8.84 8.94 8.62 8.83 15117200 -0.11% CX Stock Predictions
VDTH 8.95 8.95 8.84 8.94 22300 -0.11% VDTH Stock Predictions
BRT 8.51 8.57 8.50 8.55 4700 -0.12% BRT Stock Predictions
HQCL 8.15 8.23 8.00 8.17 36800 -0.12% HQCL Stock Predictions
MLPY 8.00 8.04 7.98 8.04 5900 -0.12% MLPY Stock Predictions
SYRG 8.53 8.73 8.53 8.67 1617100 -0.12% SYRG Stock Predictions
AOD 7.79 7.80 7.77 7.78 384400 -0.13% AOD Stock Predictions
GREK 7.88 7.94 7.83 7.90 583000 -0.13% GREK Stock Predictions
OIA 7.51 7.57 7.44 7.50 158500 -0.13% OIA Stock Predictions
PETX 7.62 7.74 7.51 7.61 116500 -0.13% PETX Stock Predictions
SVVC 7.75 7.75 7.64 7.70 12000 -0.13% SVVC Stock Predictions
VCYT 7.40 7.48 7.24 7.42 59000 -0.13% VCYT Stock Predictions
CHGG 7.22 7.26 7.18 7.23 225500 -0.14% CHGG Stock Predictions
IGD 7.00 7.03 6.99 6.99 307800 -0.14% IGD Stock Predictions
SJT 7.13 7.14 6.86 7.07 134700 -0.14% SJT Stock Predictions
SMI 6.91 6.93 6.88 6.92 208200 -0.14% SMI Stock Predictions
CDEVW 6.80 6.98 6.65 6.83 49300 -0.15% CDEVW Stock Predictions
CHK 6.66 6.81 6.52 6.68 28895900 -0.15% CHK Stock Predictions
FT 6.80 6.83 6.79 6.80 38200 -0.15% FT Stock Predictions
GIM 6.45 6.48 6.44 6.47 228100 -0.15% GIM Stock Predictions
ARL 6.17 6.17 6.17 6.17 100 -0.16% ARL Stock Predictions
GRN 6.30 6.50 6.30 6.35 13800 -0.16% GRN Stock Predictions
TVIZ 6.34 6.41 6.26 6.26 17500 -0.16% TVIZ Stock Predictions
PAR 6.06 6.06 5.81 6.01 131100 -0.17% PAR Stock Predictions
GAB 5.61 5.63 5.60 5.60 180000 -0.18% GAB Stock Predictions
MFV 5.68 5.69 5.66 5.66 18000 -0.18% MFV Stock Predictions
RBS 5.43 5.48 5.41 5.47 1094500 -0.18% RBS Stock Predictions
ARIS 5.40 5.47 5.26 5.39 9200 -0.19% ARIS Stock Predictions
SREV 5.28 5.36 5.27 5.30 61600 -0.19% SREV Stock Predictions
BEBE 5.00 5.03 5.00 5.01 5200 -0.20% BEBE Stock Predictions
CFCO 9.96 9.96 9.93 9.93 900 -0.20% CFCO Stock Predictions
DDF 10.03 10.03 9.98 9.99 3300 -0.20% DDF Stock Predictions
FBR 9.91 10.07 9.90 9.97 1371200 -0.20% FBR Stock Predictions
TCS 5.09 5.13 4.96 5.08 202000 -0.20% TCS Stock Predictions
WPG 9.82 9.86 9.71 9.78 2472400 -0.20% WPG Stock Predictions
GXG 9.45 9.47 9.39 9.44 155000 -0.21% GXG Stock Predictions
AGD 9.14 9.22 9.06 9.07 55900 -0.22% AGD Stock Predictions
NEWS 8.99 9.14 8.86 9.04 40400 -0.22% NEWS Stock Predictions
GMRE 8.81 8.87 8.61 8.82 86500 -0.23% GMRE Stock Predictions
CRCM 8.44 8.48 8.26 8.41 27200 -0.24% CRCM Stock Predictions
TPHS 8.01 8.01 8.01 8.01 3800 -0.25% TPHS Stock Predictions
CACB 7.77 7.89 7.73 7.82 86300 -0.26% CACB Stock Predictions
NBRV 7.83 8.50 7.60 7.76 50500 -0.26% NBRV Stock Predictions
TI.A 7.39 7.48 7.39 7.45 14700 -0.27% TI.A Stock Predictions
SOHO 6.99 7.06 6.96 7.00 107400 -0.28% SOHO Stock Predictions
VG 7.14 7.19 7.05 7.13 2107400 -0.28% VG Stock Predictions
CVO 7.00 7.03 6.78 6.99 35900 -0.29% CVO Stock Predictions
HBP 6.65 6.79 6.58 6.68 44500 -0.30% HBP Stock Predictions
HCHC 6.51 6.69 6.40 6.55 237300 -0.30% HCHC Stock Predictions
SAEX 6.64 6.99 6.50 6.68 61300 -0.30% SAEX Stock Predictions
LFL 9.43 9.44 9.24 9.42 604400 -0.32% LFL Stock Predictions
PGAL 9.36 9.36 9.28 9.33 17500 -0.32% PGAL Stock Predictions
QTNT 6.30 6.50 6.16 6.28 68100 -0.32% QTNT Stock Predictions
MLPJ 9.03 9.04 8.95 8.95 6500 -0.33% MLPJ Stock Predictions
INB 8.75 8.80 8.75 8.76 90800 -0.34% INB Stock Predictions
GLYC 5.74 5.84 5.62 5.71 47100 -0.35% GLYC Stock Predictions
EOD 5.58 5.59 5.54 5.56 167800 -0.36% EOD Stock Predictions
PBT 8.40 8.46 8.01 8.30 177800 -0.36% PBT Stock Predictions
DWSN 7.98 8.06 7.91 7.95 16800 -0.38% DWSN Stock Predictions
APOL 9.98 9.98 9.95 9.95 637900 -0.40% APOL Stock Predictions
FCH 7.58 7.59 7.48 7.53 632200 -0.40% FCH Stock Predictions
GRX 9.66 9.68 9.60 9.63 39100 -0.41% GRX Stock Predictions
NHA 9.85 9.87 9.75 9.78 54800 -0.41% NHA Stock Predictions
TEF 9.56 9.64 9.53 9.63 1385200 -0.41% TEF Stock Predictions
BBGI 7.20 7.25 6.95 7.07 15200 -0.42% BBGI Stock Predictions
FIT 7.14 7.20 7.02 7.10 6866300 -0.42% FIT Stock Predictions
GLAD 9.42 9.51 9.33 9.46 107400 -0.42% GLAD Stock Predictions
NVLN 9.53 9.56 9.34 9.46 128700 -0.42% NVLN Stock Predictions
BXC 6.75 6.76 6.70 6.74 1700 -0.44% BXC Stock Predictions
ENIA 8.96 8.96 8.75 8.92 1059700 -0.45% ENIA Stock Predictions
PCO 6.47 6.47 6.37 6.40 25400 -0.47% PCO Stock Predictions
RSO 8.42 8.44 8.34 8.37 137100 -0.48% RSO Stock Predictions
GDS 8.40 8.48 8.10 8.15 31400 -0.49% GDS Stock Predictions
BCRX 5.91 6.05 5.84 5.92 637000 -0.50% BCRX Stock Predictions
GNE 5.93 6.02 5.85 5.87 25800 -0.51% GNE Stock Predictions
TSL 9.88 9.88 9.80 9.84 767500 -0.51% TSL Stock Predictions
WIT 9.75 9.78 9.65 9.68 459200 -0.51% WIT Stock Predictions
KFFB 9.45 9.55 9.45 9.50 7700 -0.52% KFFB Stock Predictions
WMAR 9.41 9.64 9.34 9.46 47100 -0.53% WMAR Stock Predictions
ISDR 9.20 9.20 9.05 9.05 1900 -0.55% ISDR Stock Predictions
SAN 5.40 5.41 5.35 5.40 3505400 -0.55% SAN Stock Predictions
WMLP 5.52 5.53 5.25 5.40 14300 -0.55% WMLP Stock Predictions
GUID 7.08 7.17 7.01 7.06 16000 -0.56% GUID Stock Predictions
NTN 8.85 8.90 8.85 8.90 700 -0.56% NTN Stock Predictions
GSVC 5.29 5.34 5.20 5.22 153400 -0.57% GSVC Stock Predictions
MODN 8.75 8.85 8.45 8.65 105600 -0.57% MODN Stock Predictions
SHSP 5.25 5.43 5.25 5.27 16300 -0.57% SHSP Stock Predictions
ECF 8.51 8.65 8.48 8.48 38800 -0.59% ECF Stock Predictions
ELLO 8.50 8.50 8.42 8.42 700 -0.59% ELLO Stock Predictions
OSUR 8.52 8.59 8.39 8.48 344800 -0.59% OSUR Stock Predictions
TESO 8.25 8.45 8.05 8.30 176800 -0.60% TESO Stock Predictions
TRST 8.25 8.38 8.10 8.30 274100 -0.60% TRST Stock Predictions
EURN 8.15 8.25 8.02 8.20 693200 -0.61% EURN Stock Predictions
ORBC 8.17 8.21 8.10 8.14 267100 -0.61% ORBC Stock Predictions
RMT 8.14 8.14 8.05 8.09 304900 -0.61% RMT Stock Predictions
XENE 8.15 8.25 8.00 8.15 53100 -0.61% XENE Stock Predictions
NH 9.52 9.65 9.42 9.51 147600 -0.63% NH Stock Predictions
DBO 9.25 9.39 9.25 9.34 198000 -0.64% DBO Stock Predictions
NSAT 7.85 7.85 7.75 7.80 6200 -0.64% NSAT Stock Predictions
OCLR 9.46 9.66 9.24 9.31 6611000 -0.64% OCLR Stock Predictions
FRBK 7.75 7.90 7.60 7.70 84100 -0.65% FRBK Stock Predictions
OIL 6.00 6.12 6.00 6.08 1376100 -0.65% OIL Stock Predictions
AINV 5.96 5.97 5.90 5.90 625900 -0.67% AINV Stock Predictions
STKL 7.50 7.55 7.35 7.45 200400 -0.67% STKL Stock Predictions
CPIX 5.94 5.95 5.85 5.86 3800 -0.68% CPIX Stock Predictions
LONE 7.21 7.29 7.15 7.15 52000 -0.69% LONE Stock Predictions
CRK 9.82 9.92 9.61 9.87 307900 -0.70% CRK Stock Predictions
REPH 7.15 7.15 6.93 7.07 102500 -0.70% REPH Stock Predictions
DSCI 7.00 7.00 6.95 6.95 307000 -0.71% DSCI Stock Predictions
MVO 6.82 6.89 6.71 6.85 17100 -0.72% MVO Stock Predictions
SRF 9.69 9.72 9.65 9.67 16000 -0.72% SRF Stock Predictions
XRX 6.93 6.99 6.86 6.89 9480700 -0.72% XRX Stock Predictions
ADPT 7.90 7.96 7.61 7.91 555300 -0.75% ADPT Stock Predictions
ATEN 8.00 8.03 7.82 7.94 318100 -0.75% ATEN Stock Predictions
CETX 6.50 6.70 6.41 6.54 354600 -0.76% CETX Stock Predictions
HNR 6.50 6.54 6.50 6.50 29600 -0.76% HNR Stock Predictions
IVTY 6.60 6.65 6.45 6.50 127100 -0.76% IVTY Stock Predictions
VUZI 6.60 6.60 6.40 6.45 192200 -0.77% VUZI Stock Predictions
KIN 6.55 6.65 6.15 6.40 47900 -0.78% KIN Stock Predictions
FGB 7.66 7.70 7.53 7.58 51800 -0.79% FGB Stock Predictions
SIGM 6.30 6.40 6.10 6.25 243400 -0.79% SIGM Stock Predictions
MDCA 6.25 6.40 6.13 6.20 409300 -0.80% MDCA Stock Predictions
CNCO 8.71 8.77 8.55 8.62 60100 -0.81% CNCO Stock Predictions
AXTI 6.00 6.20 5.90 5.95 367700 -0.83% AXTI Stock Predictions
RELY 5.85 6.03 5.85 5.95 62300 -0.83% RELY Stock Predictions
GARS 9.46 9.52 9.37 9.39 107300 -0.84% GARS Stock Predictions
MRAM 8.32 8.32 8.00 8.25 20100 -0.84% MRAM Stock Predictions
BSQR 5.85 5.85 5.80 5.80 23500 -0.85% BSQR Stock Predictions
NEOS 5.90 6.00 5.70 5.80 104800 -0.85% NEOS Stock Predictions
RDNT 5.85 6.10 5.85 5.85 70900 -0.85% RDNT Stock Predictions
DHX 5.80 5.90 5.60 5.70 152300 -0.87% DHX Stock Predictions
IAF 5.72 5.72 5.69 5.69 39000 -0.87% IAF Stock Predictions
SKIS 5.80 5.80 5.50 5.65 19300 -0.88% SKIS Stock Predictions
DSE 7.84 7.85 7.71 7.75 145700 -0.90% DSE Stock Predictions
LEU 6.70 6.95 6.59 6.64 75000 -0.90% LEU Stock Predictions
ATAX 5.50 5.50 5.40 5.45 162200 -0.91% ATAX Stock Predictions
FLDM 6.60 6.75 6.49 6.54 306100 -0.91% FLDM Stock Predictions
OSG 5.47 5.66 5.18 5.40 925100 -0.92% OSG Stock Predictions
TSI 5.38 5.40 5.35 5.36 41600 -0.92% TSI Stock Predictions
ULBI 5.45 5.50 5.38 5.40 6800 -0.92% ULBI Stock Predictions
AEG 5.38 5.39 5.30 5.33 908300 -0.93% AEG Stock Predictions
INFN 8.57 8.59 8.43 8.52 777100 -0.93% INFN Stock Predictions
NTWK 5.25 5.26 5.00 5.25 52000 -0.94% NTWK Stock Predictions
DGLY 5.20 5.29 4.76 5.10 146200 -0.97% DGLY Stock Predictions
CMRE 6.20 6.20 6.00 6.08 555100 -0.98% CMRE Stock Predictions
HNRG 9.20 9.24 8.85 9.10 133000 -0.98% HNRG Stock Predictions
KTCC 8.16 8.16 8.02 8.02 15500 -0.99% KTCC Stock Predictions
IRDM 10.05 10.05 9.75 9.95 1893400 -1.00% IRDM Stock Predictions
VIIX 6.99 7.12 6.92 6.92 632800 -1.00% VIIX Stock Predictions
MCBC 9.92 10.03 9.78 9.84 35800 -1.01% MCBC Stock Predictions
PGNX 8.88 8.92 8.72 8.80 772500 -1.01% PGNX Stock Predictions
ERIC 5.81 5.83 5.75 5.81 3239400 -1.02% ERIC Stock Predictions
GER 7.73 7.74 7.64 7.65 347600 -1.03% GER Stock Predictions
CHKE 9.60 9.60 9.25 9.50 113500 -1.04% CHKE Stock Predictions
JAX 9.70 9.75 9.50 9.50 25700 -1.04% JAX Stock Predictions
GRBK 9.35 9.50 9.25 9.30 43300 -1.06% GRBK Stock Predictions
TNAV 9.15 9.35 8.90 9.25 282200 -1.07% TNAV Stock Predictions
GCAP 7.31 7.41 7.23 7.26 169100 -1.09% GCAP Stock Predictions
SPLS 9.13 9.15 8.97 9.06 4162000 -1.09% SPLS Stock Predictions
VTVT 5.44 5.49 5.25 5.37 24900 -1.10% VTVT Stock Predictions
BKEPP 8.00 8.04 7.96 8.00 17500 -1.11% BKEPP Stock Predictions
EXTR 5.37 5.37 5.26 5.28 858000 -1.12% EXTR Stock Predictions
GAIA 8.85 8.85 8.65 8.65 15900 -1.14% GAIA Stock Predictions
GAIN 8.77 8.80 8.61 8.67 117400 -1.14% GAIN Stock Predictions
JNP 5.20 5.20 5.11 5.14 3600 -1.15% JNP Stock Predictions
MBOT 5.11 5.17 4.90 5.14 74400 -1.15% MBOT Stock Predictions
SPPP 7.80 7.80 7.70 7.73 77000 -1.15% SPPP Stock Predictions
DXR 8.49 8.49 8.49 8.49 200 -1.16% DXR Stock Predictions
GPRO 9.42 9.47 9.20 9.40 3262700 -1.16% GPRO Stock Predictions
GSOL 8.60 8.60 8.45 8.50 19400 -1.16% GSOL Stock Predictions
NMBL 8.62 8.70 8.39 8.53 496000 -1.16% NMBL Stock Predictions
OMED 7.75 7.87 7.62 7.67 113200 -1.16% OMED Stock Predictions
IBN 7.59 7.61 7.50 7.57 9166600 -1.17% IBN Stock Predictions
AGTC 8.50 8.65 8.30 8.40 112400 -1.18% AGTC Stock Predictions
MXC 4.94 5.04 4.89 5.04 6500 -1.18% MXC Stock Predictions
NEO 8.52 8.53 8.35 8.40 173400 -1.18% NEO Stock Predictions
NXEO 9.17 9.21 9.04 9.12 35700 -1.19% NXEO Stock Predictions
FBP 6.55 6.68 6.49 6.54 634200 -1.21% FBP Stock Predictions
ENY 8.92 8.92 8.84 8.87 7300 -1.22% ENY Stock Predictions
ANGI 7.34 7.37 7.21 7.25 506100 -1.23% ANGI Stock Predictions
AAC 8.04 8.04 7.87 7.95 88300 -1.24% AAC Stock Predictions
CROX 7.19 7.19 6.98 7.07 756300 -1.26% CROX Stock Predictions
LOAN 7.10 7.10 6.95 7.00 39600 -1.27% LOAN Stock Predictions
RUSS 6.34 6.34 6.19 6.21 454400 -1.27% RUSS Stock Predictions
BCOV 7.80 7.95 7.65 7.70 101300 -1.28% BCOV Stock Predictions
CNCE 9.25 9.37 8.98 9.25 85900 -1.28% CNCE Stock Predictions
MVC 8.61 8.69 8.45 8.49 29600 -1.28% MVC Stock Predictions
HOVNP 7.60 7.60 7.55 7.60 2600 -1.30% HOVNP Stock Predictions
NR 7.65 7.80 7.50 7.60 361800 -1.30% NR Stock Predictions
RST 8.39 8.47 8.33 8.36 60500 -1.30% RST Stock Predictions
KND 7.40 7.40 7.20 7.30 516600 -1.35% KND Stock Predictions
IIN 7.35 7.40 7.25 7.25 16300 -1.36% IIN Stock Predictions
CEL 9.42 9.49 9.34 9.38 33400 -1.37% CEL Stock Predictions
JMBA 9.37 9.40 9.18 9.30 75500 -1.38% JMBA Stock Predictions
OPK 8.56 8.66 8.34 8.52 4176000 -1.39% OPK Stock Predictions
CECO 9.96 10.06 9.76 9.86 233100 -1.40% CECO Stock Predictions
RVSB 7.77 7.78 7.67 7.72 18800 -1.40% RVSB Stock Predictions
SNFCA 7.25 7.30 6.95 7.05 4200 -1.40% SNFCA Stock Predictions
HIVE 5.67 5.68 5.52 5.58 149400 -1.41% HIVE Stock Predictions
USAK 9.15 9.33 8.91 9.06 49900 -1.41% USAK Stock Predictions
CSTM 7.00 7.07 6.85 6.90 468800 -1.43% CSTM Stock Predictions
AMBR 9.04 9.04 8.85 8.88 109000 -1.44% AMBR Stock Predictions
AMKR 9.65 9.79 9.48 9.55 1310400 -1.44% AMKR Stock Predictions
HWCC 6.81 6.85 6.75 6.85 8700 -1.44% HWCC Stock Predictions
ADXS 8.17 8.31 7.90 8.11 755300 -1.46% ADXS Stock Predictions
DZZ 6.12 6.16 6.05 6.09 179800 -1.46% DZZ Stock Predictions
QHC 8.78 8.79 8.34 8.68 323400 -1.48% QHC Stock Predictions
SPWH 8.07 8.07 7.94 7.97 216500 -1.48% SPWH Stock Predictions
CVV 10.04 10.15 9.89 9.90 13400 -1.49% CVV Stock Predictions
TOO 6.02 6.11 5.93 5.96 286900 -1.49% TOO Stock Predictions
GRF 7.20 7.20 7.10 7.10 1600 -1.53% GRF Stock Predictions
AMFW 5.74 5.74 5.66 5.73 45700 -1.55% AMFW Stock Predictions
CMFN 9.60 9.75 9.55 9.55 51400 -1.55% CMFN Stock Predictions
STAA 9.55 10.10 9.50 9.55 97400 -1.55% STAA Stock Predictions
XCRA 7.63 7.72 7.54 7.55 192500 -1.56% XCRA Stock Predictions
NMRX 6.40 6.40 6.13 6.21 15900 -1.58% NMRX Stock Predictions
ALDW 10.11 10.14 9.85 9.91 61400 -1.59% ALDW Stock Predictions
EXAR 10.08 10.25 9.91 9.92 139400 -1.59% EXAR Stock Predictions
SBPH 7.45 7.69 7.28 7.28 8500 -1.62% SBPH Stock Predictions
OMER 9.19 9.19 8.81 8.95 228200 -1.65% OMER Stock Predictions
HDP 8.98 9.19 8.80 8.85 632100 -1.67% HDP Stock Predictions
AMSC 7.18 7.18 6.82 7.03 84600 -1.68% AMSC Stock Predictions
PRGX 5.80 6.00 5.80 5.85 51400 -1.68% PRGX Stock Predictions
RVEN 5.90 5.90 5.80 5.80 600 -1.69% RVEN Stock Predictions
TBBK 7.04 7.18 6.95 6.95 132700 -1.70% TBBK Stock Predictions
MJCO 5.88 5.93 5.75 5.75 9800 -1.71% MJCO Stock Predictions
NXEOU 9.68 9.71 9.68 9.71 600 -1.72% NXEOU Stock Predictions
LINK 7.44 7.44 7.37 7.37 600 -1.73% LINK Stock Predictions
MFRI 8.57 8.57 8.45 8.45 4000 -1.74% MFRI Stock Predictions
CNTY 7.41 7.41 7.22 7.30 22600 -1.75% CNTY Stock Predictions
TVIX 6.22 6.43 6.09 6.10 16231400 -1.77% TVIX Stock Predictions
HIL 5.60 5.65 5.47 5.50 133000 -1.79% HIL Stock Predictions
KOS 6.43 6.47 6.32 6.39 2703400 -1.84% KOS Stock Predictions
PCYO 5.40 5.40 5.18 5.25 26900 -1.87% PCYO Stock Predictions
PDS 5.72 5.83 5.62 5.70 1975300 -1.89% PDS Stock Predictions
GFN 5.20 5.40 5.15 5.15 12000 -1.90% GFN Stock Predictions
SIF 7.30 7.75 7.30 7.75 200 -1.90% SIF Stock Predictions
YZC 7.15 7.20 7.15 7.20 17500 -1.91% YZC Stock Predictions
ARAY 5.15 5.25 5.10 5.10 262300 -1.92% ARAY Stock Predictions
TTOO 5.19 5.19 5.01 5.09 70200 -1.93% TTOO Stock Predictions
PLSE 6.05 6.07 6.00 6.05 6500 -1.94% PLSE Stock Predictions
ENIC 5.07 5.10 4.98 5.00 279100 -1.96% ENIC Stock Predictions
ERS 6.12 6.17 5.92 5.99 33900 -1.96% ERS Stock Predictions
BTN 7.50 7.50 7.25 7.40 14900 -1.99% BTN Stock Predictions
SLP 10.10 10.10 9.85 9.85 39400 -1.99% SLP Stock Predictions
ASC 7.50 7.55 7.28 7.35 181100 -2.00% ASC Stock Predictions
KEM 6.93 6.98 6.64 6.87 465100 -2.00% KEM Stock Predictions
SPWR 6.97 6.98 6.70 6.85 1949000 -2.00% SPWR Stock Predictions
GOGO 8.96 8.98 8.56 8.77 1307000 -2.12% GOGO Stock Predictions
CYH 6.51 6.52 6.17 6.43 3929000 -2.13% CYH Stock Predictions
OTEL 6.85 7.15 6.55 6.85 28300 -2.14% OTEL Stock Predictions
RCII 8.32 8.55 8.03 8.22 2565700 -2.14% RCII Stock Predictions
CORT 7.37 7.44 7.20 7.24 378700 -2.16% CORT Stock Predictions
NE 7.28 7.39 7.11 7.25 6147000 -2.16% NE Stock Predictions
FRO 7.11 7.19 7.08 7.13 755300 -2.19% FRO Stock Predictions
MHH 6.88 6.99 6.65 6.65 5200 -2.21% MHH Stock Predictions
ANFI 5.82 5.88 5.70 5.71 63600 -2.23% ANFI Stock Predictions
LSCC 7.10 7.16 6.93 6.96 3156600 -2.25% LSCC Stock Predictions
ORN 10.27 10.32 9.98 10.00 95900 -2.25% ORN Stock Predictions
DTEA 6.75 6.75 6.45 6.50 41900 -2.26% DTEA Stock Predictions
GCI 9.62 9.75 9.45 9.50 465700 -2.26% GCI Stock Predictions
JPEP 10.20 10.21 9.85 9.91 60300 -2.27% JPEP Stock Predictions
BDD 7.23 7.50 7.23 7.30 32100 -2.28% BDD Stock Predictions
AAV 6.40 6.40 6.15 6.30 103100 -2.33% AAV Stock Predictions
SWN 9.43 9.53 9.07 9.19 20038900 -2.34% SWN Stock Predictions
ESIO 6.25 6.27 6.11 6.14 79700 -2.38% ESIO Stock Predictions
VMAX 6.58 6.82 6.50 6.56 25100 -2.38% VMAX Stock Predictions
WFT 5.40 5.40 5.13 5.29 20322700 -2.40% WFT Stock Predictions
AKS 9.67 9.67 9.07 9.29 22202600 -2.42% AKS Stock Predictions
MGCD 7.20 7.70 7.20 7.65 1100 -2.42% MGCD Stock Predictions
CLD 5.32 5.35 5.07 5.20 1152000 -2.44% CLD Stock Predictions
PFSW 8.13 8.16 7.76 7.91 43900 -2.47% PFSW Stock Predictions
TRIB 6.84 6.84 6.65 6.70 89400 -2.47% TRIB Stock Predictions
NAME 9.21 9.24 8.92 8.98 120000 -2.50% NAME Stock Predictions
ERF 8.93 9.02 8.82 8.87 522000 -2.53% ERF Stock Predictions
SGYP 5.90 5.93 5.53 5.76 6190800 -2.54% SGYP Stock Predictions
ACTG 5.85 5.85 5.55 5.70 249700 -2.56% ACTG Stock Predictions
CRWS 7.75 7.80 7.55 7.60 126400 -2.56% CRWS Stock Predictions
PCOM 8.30 8.30 7.82 8.00 21500 -2.56% PCOM Stock Predictions
PIR 7.58 7.68 7.39 7.51 2791400 -2.59% PIR Stock Predictions
CLSD 7.64 7.68 7.26 7.49 123000 -2.60% CLSD Stock Predictions
DWCH 5.65 5.65 5.40 5.55 29500 -2.63% DWCH Stock Predictions
ETRM 9.48 10.10 7.27 7.75 8850600 -2.64% ETRM Stock Predictions
GNC 9.40 9.52 9.21 9.22 1692900 -2.64% GNC Stock Predictions
DLHC 6.32 6.46 6.10 6.18 2800 -2.68% DLHC Stock Predictions
JAKK 5.60 5.68 5.40 5.45 244400 -2.68% JAKK Stock Predictions
AVP 5.55 5.63 5.35 5.42 2954700 -2.69% AVP Stock Predictions
NNDM 5.99 5.99 5.10 5.77 194000 -2.70% NNDM Stock Predictions
AKBA 9.43 9.50 9.07 9.28 154200 -2.73% AKBA Stock Predictions
EPE 5.71 5.83 5.64 5.68 1210300 -2.74% EPE Stock Predictions
WILC 6.44 6.45 6.26 6.38 8200 -2.74% WILC Stock Predictions
SPU 6.48 6.59 6.31 6.32 28300 -2.77% SPU Stock Predictions
AMRC 5.50 5.50 5.25 5.25 63700 -2.78% AMRC Stock Predictions
CCXI 7.57 7.66 7.31 7.35 140200 -2.78% CCXI Stock Predictions
CFMS 8.51 8.60 8.34 8.36 201000 -2.79% CFMS Stock Predictions
MGIC 6.95 6.95 6.80 6.80 16600 -2.86% MGIC Stock Predictions
MAMS 6.42 6.42 6.42 6.42 100 -2.87% MAMS Stock Predictions
ATOM 6.22 6.22 5.91 6.04 3900 -2.89% ATOM Stock Predictions
CLMS 8.57 8.57 8.33 8.38 64700 -2.90% CLMS Stock Predictions
ICD 6.48 6.50 6.19 6.31 141100 -2.92% ICD Stock Predictions
EPZM 10.10 10.25 9.60 9.90 289400 -2.94% EPZM Stock Predictions
MCRB 10.11 10.16 9.81 9.85 143800 -2.96% MCRB Stock Predictions
GILT 5.48 5.64 5.46 5.46 21700 -3.02% GILT Stock Predictions
BYBK 7.10 7.10 6.75 6.88 44500 -3.10% BYBK Stock Predictions
QURE 5.45 5.51 5.30 5.31 103600 -3.10% QURE Stock Predictions
RIC 7.85 7.88 7.70 7.75 170200 -3.13% RIC Stock Predictions
NVTR 6.28 6.30 6.06 6.11 83600 -3.17% NVTR Stock Predictions
AUDC 6.09 6.15 5.95 6.00 126200 -3.23% AUDC Stock Predictions
MTL 6.37 6.40 6.07 6.23 385900 -3.26% MTL Stock Predictions
GSM 9.69 9.75 9.43 9.44 570400 -3.28% GSM Stock Predictions
GALTU 7.06 7.30 7.00 7.00 1900 -3.31% GALTU Stock Predictions
NTP 7.55 7.55 7.25 7.30 45900 -3.31% NTP Stock Predictions
SEV 8.48 8.59 8.45 8.46 2100 -3.31% SEV Stock Predictions
CGI 8.65 8.70 8.20 8.35 340000 -3.47% CGI Stock Predictions
PFNX 8.20 8.54 7.60 7.80 96300 -3.47% PFNX Stock Predictions
ALDX 5.80 5.80 5.40 5.55 11800 -3.48% ALDX Stock Predictions
DYN 9.41 9.57 8.91 9.09 3532600 -3.50% DYN Stock Predictions
MCF 8.09 8.09 7.78 7.84 110500 -3.57% MCF Stock Predictions
KERX 5.43 5.51 5.21 5.23 1591700 -3.68% KERX Stock Predictions
SRNE 5.40 5.45 5.20 5.20 64800 -3.70% SRNE Stock Predictions
ENT 6.66 6.70 6.38 6.45 217400 -3.73% ENT Stock Predictions
SIEN 7.90 8.15 7.81 7.93 174200 -3.76% SIEN Stock Predictions
BBG 7.30 7.38 7.05 7.13 1680000 -3.78% BBG Stock Predictions
ICCC 5.91 6.00 5.82 5.82 4100 -3.80% ICCC Stock Predictions
RMTI 5.45 5.48 5.06 5.27 526900 -3.83% RMTI Stock Predictions
HLX 8.50 8.50 8.14 8.25 1953700 -3.85% HLX Stock Predictions
GWRS 8.46 8.48 8.10 8.13 20800 -4.01% GWRS Stock Predictions
FANH 8.60 8.62 8.31 8.35 85500 -4.02% FANH Stock Predictions
FLWS 9.95 10.10 9.55 9.55 198400 -4.02% FLWS Stock Predictions
CCUR 5.32 5.42 5.23 5.23 9000 -4.04% CCUR Stock Predictions
FNBC 6.05 6.14 5.80 5.85 339100 -4.10% FNBC Stock Predictions
CYCC 5.14 5.16 4.96 5.03 63100 -4.19% CYCC Stock Predictions
HOS 6.89 7.04 6.55 6.74 924900 -4.26% HOS Stock Predictions
CRBP 6.95 7.02 6.50 6.60 602900 -4.35% CRBP Stock Predictions
NVCR 6.70 6.80 6.35 6.40 316200 -4.48% NVCR Stock Predictions
PTNR 5.05 5.48 5.05 5.36 6400 -4.63% PTNR Stock Predictions
PSIX 7.32 7.52 6.83 6.98 61500 -4.64% PSIX Stock Predictions
HK 8.49 8.53 8.06 8.17 540800 -4.67% HK Stock Predictions
INO 6.28 6.29 5.90 5.98 1647800 -4.78% INO Stock Predictions
LFVN 7.16 7.20 6.74 6.78 95000 -4.78% LFVN Stock Predictions
OCUL 8.09 8.16 7.40 7.55 754800 -4.79% OCUL Stock Predictions
GTXI 5.40 5.40 5.10 5.14 13700 -4.81% GTXI Stock Predictions
PES 6.00 6.05 5.70 5.80 691800 -4.92% PES Stock Predictions
RUN 5.88 5.88 5.50 5.59 1198200 -4.93% RUN Stock Predictions
ZGNX 8.95 8.95 8.40 8.50 305600 -5.03% ZGNX Stock Predictions
NTRA 9.41 9.59 8.92 9.02 516200 -5.05% NTRA Stock Predictions
EGLE 6.47 6.56 6.10 6.50 322300 -5.11% EGLE Stock Predictions
SALT 7.45 7.45 7.10 7.15 1672700 -5.30% SALT Stock Predictions
KMDA 5.50 5.90 5.50 5.77 26400 -5.41% KMDA Stock Predictions
IIJI 7.29 7.98 7.23 7.50 2100 -5.42% IIJI Stock Predictions
CAAS 5.48 5.51 5.12 5.17 70900 -5.48% CAAS Stock Predictions
PRCP 6.66 6.66 5.96 6.33 38600 -5.52% PRCP Stock Predictions
SNAK 6.50 6.58 6.03 6.15 409900 -5.67% SNAK Stock Predictions
SGY 8.53 9.89 8.01 8.14 2399500 -5.79% SGY Stock Predictions
CALL 7.60 7.75 7.25 7.25 225800 -5.84% CALL Stock Predictions
TSRI 5.65 5.75 5.40 5.45 21100 -6.03% TSRI Stock Predictions
ENOC 5.45 5.75 5.35 5.40 262400 -6.09% ENOC Stock Predictions
XONE 10.38 10.44 9.74 9.78 190600 -6.23% XONE Stock Predictions
CIA 9.96 10.29 9.38 9.44 191900 -6.26% CIA Stock Predictions
ERII 9.90 10.14 9.31 9.36 493800 -6.31% ERII Stock Predictions
FXCM 7.80 7.80 7.30 7.35 28500 -6.37% FXCM Stock Predictions
LNTH 9.00 9.05 8.55 8.55 188700 -6.56% LNTH Stock Predictions
FGP 8.31 8.44 7.72 7.77 771600 -7.28% FGP Stock Predictions
RAD 7.45 7.45 6.88 6.90 46048600 -7.51% RAD Stock Predictions
ASB.W 5.65 5.65 5.22 5.22 500 -8.42% ASB.W Stock Predictions
NAT 8.93 8.93 8.53 8.57 4437500 -8.44% NAT Stock Predictions
SGNL 9.75 10.00 9.00 9.13 15800 -8.61% SGNL Stock Predictions
TRR 10.70 10.70 9.70 9.75 69000 -10.14% TRR Stock Predictions
AVH 8.88 8.93 8.07 8.49 546400 -10.16% AVH Stock Predictions
BIOA 5.86 5.86 5.25 5.26 173700 -11.15% BIOA Stock Predictions
SNES 7.80 8.39 7.07 7.50 217500 -14.87% SNES Stock Predictions




Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stock