Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $10

List of Stocks under $10 and above $5. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 10

These $5-$10 stocks are sorted by the percentage gains and losses of the day.

5/26/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
CBMG 5.70 6.40 5.70 6.20 70300 12.73% CBMG Stock Predictions
WBAI 9.00 9.96 8.91 9.62 919500 9.82% WBAI Stock Predictions
NERV 7.60 8.35 7.60 8.30 232100 8.50% NERV Stock Predictions
CO 8.38 9.15 8.03 9.09 1489900 7.45% CO Stock Predictions
MTFB 8.70 8.99 7.47 8.99 2200 7.02% MTFB Stock Predictions
QBAK 4.88 5.16 4.88 5.14 24200 5.54% QBAK Stock Predictions
SBLK 8.20 9.10 8.11 8.23 1216800 5.51% SBLK Stock Predictions
BBDO 8.43 8.66 8.43 8.65 1200 5.49% BBDO Stock Predictions
RTNB 6.89 7.75 6.60 7.26 31400 5.37% RTNB Stock Predictions
INTX 4.73 5.01 4.66 5.00 36800 5.26% INTX Stock Predictions
GCI 7.46 7.84 7.45 7.82 958200 4.97% GCI Stock Predictions
TK 6.20 6.64 6.19 6.50 2128200 4.84% TK Stock Predictions
SORL 8.19 8.85 8.12 8.69 1067300 4.45% SORL Stock Predictions
LXU 8.98 9.45 8.78 9.40 347400 4.44% LXU Stock Predictions
GLMD 4.89 5.08 4.89 5.07 2800 4.32% GLMD Stock Predictions
TRT 5.48 5.74 5.43 5.59 68700 4.29% TRT Stock Predictions
BCOV 6.00 6.25 6.00 6.25 148900 4.17% BCOV Stock Predictions
SVA 5.05 5.39 5.04 5.26 132500 4.16% SVA Stock Predictions
CSTM 6.40 6.90 6.30 6.65 627900 3.91% CSTM Stock Predictions
CRHM 6.05 6.22 5.95 6.18 99200 3.87% CRHM Stock Predictions
UBFO 9.20 9.45 9.15 9.45 14100 3.85% UBFO Stock Predictions
CORI 7.01 7.40 6.86 7.11 267800 3.80% CORI Stock Predictions
OCLR 8.63 8.95 8.48 8.91 9530600 3.73% OCLR Stock Predictions
EVGN 5.31 5.48 5.30 5.30 2200 3.72% EVGN Stock Predictions
SALM 6.80 7.05 6.75 7.00 18500 3.70% SALM Stock Predictions
MTRX 8.05 8.60 8.05 8.45 378200 3.68% MTRX Stock Predictions
RCMT 5.24 5.64 5.24 5.47 6300 3.60% RCMT Stock Predictions
ARCO 8.80 9.20 8.80 9.10 1106700 3.41% ARCO Stock Predictions
IMMU 7.68 7.97 7.31 7.72 6441800 3.35% IMMU Stock Predictions
SIRI 5.11 5.35 5.11 5.29 41267500 3.32% SIRI Stock Predictions
LEU 4.93 5.18 4.90 5.05 40500 3.27% LEU Stock Predictions
MXWL 5.61 5.81 5.57 5.79 205400 3.21% MXWL Stock Predictions
AMFW 6.47 6.60 6.47 6.56 51000 3.14% AMFW Stock Predictions
QURE 5.44 5.80 5.41 5.59 65200 3.14% QURE Stock Predictions
BWEN 5.55 5.77 5.42 5.75 155300 3.05% BWEN Stock Predictions
ATEN 8.18 8.42 8.07 8.41 270800 2.94% ATEN Stock Predictions
DLHC 5.15 5.45 5.15 5.30 22100 2.91% DLHC Stock Predictions
GOGL 6.22 6.41 6.19 6.37 331800 2.91% GOGL Stock Predictions
GRF 7.61 7.84 7.60 7.79 10300 2.91% GRF Stock Predictions
HYGS 7.05 7.20 7.00 7.20 20900 2.86% HYGS Stock Predictions
NTRP 6.40 6.72 6.40 6.62 47600 2.80% NTRP Stock Predictions
CBMX 5.40 5.80 5.40 5.60 69400 2.75% CBMX Stock Predictions
OIL 5.21 5.32 5.19 5.30 2144600 2.71% OIL Stock Predictions
DVAX 5.75 5.79 5.55 5.70 1130200 2.70% DVAX Stock Predictions
SVT 9.26 9.69 9.25 9.50 1100 2.70% SVT Stock Predictions
INTT 7.40 7.72 7.10 7.70 95200 2.67% INTT Stock Predictions
BBD 8.43 8.63 8.37 8.53 12523400 2.65% BBD Stock Predictions
EPM 7.55 7.75 7.50 7.75 75700 2.65% EPM Stock Predictions
TRIB 5.63 5.65 5.27 5.55 39000 2.59% TRIB Stock Predictions
CVO 5.55 5.65 5.50 5.61 64000 2.56% CVO Stock Predictions
KALV 7.27 7.27 7.25 7.25 600 2.55% KALV Stock Predictions
CZZ 7.14 7.40 7.09 7.28 902500 2.54% CZZ Stock Predictions
ULBI 6.00 6.20 5.99 6.15 64100 2.50% ULBI Stock Predictions
CDE 9.80 9.98 9.75 9.87 2923300 2.49% CDE Stock Predictions
TNAV 8.10 8.30 8.10 8.30 65300 2.47% TNAV Stock Predictions
AAC 6.53 6.75 6.32 6.75 185000 2.43% AAC Stock Predictions
NEWS 9.09 9.34 9.05 9.31 60200 2.42% NEWS Stock Predictions
OOMA 8.60 8.85 8.30 8.70 202000 2.35% OOMA Stock Predictions
GNE 7.73 7.93 7.63 7.92 107600 2.33% GNE Stock Predictions
HWCC 6.50 6.65 6.50 6.60 46900 2.33% HWCC Stock Predictions
ERF 7.86 8.07 7.86 8.04 993600 2.29% ERF Stock Predictions
OBSV 8.35 8.70 8.35 8.64 3800 2.25% OBSV Stock Predictions
CHKE 9.15 9.45 9.10 9.40 8300 2.17% CHKE Stock Predictions
WAIR 9.25 9.55 9.25 9.45 483700 2.16% WAIR Stock Predictions
NVTA 8.45 8.74 8.45 8.60 422300 2.14% NVTA Stock Predictions
CHK 5.24 5.30 5.15 5.29 28704700 2.12% CHK Stock Predictions
BSBR 7.72 7.85 7.68 7.76 2595100 2.11% BSBR Stock Predictions
MTW 5.79 5.93 5.74 5.91 883700 2.07% MTW Stock Predictions
CVRR 9.85 10.10 9.85 10.00 339700 2.04% CVRR Stock Predictions
NR 7.55 7.78 7.50 7.70 398500 1.99% NR Stock Predictions
SPPP 7.65 7.77 7.65 7.75 37500 1.97% SPPP Stock Predictions
CVU 7.75 7.85 7.40 7.85 30600 1.95% CVU Stock Predictions
MOBL 5.20 5.65 5.15 5.30 1340900 1.92% MOBL Stock Predictions
DBO 8.43 8.55 8.41 8.52 675300 1.91% DBO Stock Predictions
SXC 9.01 9.16 8.82 9.07 471800 1.91% SXC Stock Predictions
CROX 6.53 6.63 6.49 6.59 494300 1.85% CROX Stock Predictions
CVE 9.27 9.41 9.17 9.38 3517000 1.85% CVE Stock Predictions
TORM 8.25 8.25 8.25 8.25 100 1.85% TORM Stock Predictions
AND 8.82 8.94 8.80 8.93 2900 1.82% AND Stock Predictions
EDGW 7.26 7.26 7.26 7.26 100 1.82% EDGW Stock Predictions
FMSA 4.93 5.09 4.82 5.03 8923300 1.82% FMSA Stock Predictions
SELF 5.00 5.04 5.00 5.04 14100 1.82% SELF Stock Predictions
IPDN 8.39 8.43 8.10 8.43 14200 1.81% IPDN Stock Predictions
TCS 5.57 5.69 5.38 5.68 955700 1.79% TCS Stock Predictions
SSW 5.65 5.91 5.64 5.73 1437100 1.78% SSW Stock Predictions
ELP 8.60 8.66 8.52 8.62 906400 1.77% ELP Stock Predictions
DL 9.14 9.32 9.10 9.32 25600 1.75% DL Stock Predictions
ENIA 9.11 9.32 9.07 9.32 1863100 1.75% ENIA Stock Predictions
PIR 5.14 5.27 5.06 5.23 1485700 1.75% PIR Stock Predictions
EVC 5.70 5.90 5.68 5.85 218400 1.74% EVC Stock Predictions
MBI 8.09 8.30 8.05 8.23 1127200 1.73% MBI Stock Predictions
VIVE 7.06 7.19 6.95 7.16 141300 1.70% VIVE Stock Predictions
GCAP 5.91 6.03 5.91 6.02 222900 1.69% GCAP Stock Predictions
RELL 5.91 6.11 5.90 6.06 114300 1.68% RELL Stock Predictions
VCYT 7.93 8.12 7.85 8.11 55200 1.63% VCYT Stock Predictions
CCLP 5.78 5.91 5.69 5.81 89900 1.57% CCLP Stock Predictions
KODK 9.55 9.70 9.45 9.70 69500 1.57% KODK Stock Predictions
RLH 6.45 6.65 6.40 6.55 18000 1.55% RLH Stock Predictions
CALL 6.50 6.65 6.47 6.60 103700 1.54% CALL Stock Predictions
CEMI 6.60 6.80 6.60 6.80 7700 1.49% CEMI Stock Predictions
IMMR 8.28 8.46 8.19 8.43 102200 1.44% IMMR Stock Predictions
GSIT 7.78 7.91 7.74 7.84 97800 1.42% GSIT Stock Predictions
KIN 7.05 7.20 7.03 7.15 134000 1.42% KIN Stock Predictions
PAR 8.41 8.57 8.35 8.57 48000 1.42% PAR Stock Predictions
FELP 4.98 5.04 4.85 5.02 31600 1.41% FELP Stock Predictions
NRT 7.12 7.22 7.11 7.22 34600 1.40% NRT Stock Predictions
TICC 7.13 7.27 7.13 7.23 241400 1.40% TICC Stock Predictions
IKNX 7.95 8.00 7.82 8.00 1100 1.39% IKNX Stock Predictions
PSLV 6.55 6.58 6.54 6.58 294900 1.39% PSLV Stock Predictions
BRAZ 9.82 9.84 9.75 9.75 500 1.35% BRAZ Stock Predictions
ESIO 8.22 8.38 8.15 8.34 153500 1.34% ESIO Stock Predictions
TCRD 9.79 9.97 9.79 9.92 79400 1.33% TCRD Stock Predictions
WEAT 6.83 6.92 6.81 6.92 78700 1.32% WEAT Stock Predictions
CPIX 7.00 7.14 6.51 7.06 32200 1.29% CPIX Stock Predictions
GREK 9.44 9.51 9.38 9.50 459100 1.28% GREK Stock Predictions
NL 7.80 8.05 7.64 7.90 65900 1.28% NL Stock Predictions
BOOT 7.90 8.04 7.67 7.99 231400 1.27% BOOT Stock Predictions
DAIO 7.84 8.00 7.62 7.97 79700 1.27% DAIO Stock Predictions
NTP 7.95 8.00 7.90 8.00 13900 1.27% NTP Stock Predictions
MNTX 7.25 7.40 7.13 7.28 53100 1.25% MNTX Stock Predictions
LFGR 8.10 8.20 7.95 8.15 13800 1.24% LFGR Stock Predictions
SACH 5.00 5.00 5.00 5.00 300 1.21% SACH Stock Predictions
CAAS 5.07 5.13 5.02 5.07 14900 1.20% CAAS Stock Predictions
QTNT 7.45 7.60 7.36 7.56 96600 1.20% QTNT Stock Predictions
STML 8.35 8.55 8.30 8.45 108500 1.20% STML Stock Predictions
NNDM 6.79 7.60 6.70 6.80 32600 1.19% NNDM Stock Predictions
TACT 8.45 8.65 8.45 8.55 9300 1.18% TACT Stock Predictions
CCJ 9.45 9.57 9.39 9.53 998400 1.17% CCJ Stock Predictions
JE 5.24 5.35 5.24 5.30 148000 1.15% JE Stock Predictions
POLA 5.24 5.35 5.08 5.26 148400 1.15% POLA Stock Predictions
VRAY 6.00 6.22 6.00 6.15 332200 1.15% VRAY Stock Predictions
MRVC 8.90 9.00 8.85 8.85 3700 1.14% MRVC Stock Predictions
PBT 9.68 9.84 9.68 9.79 267400 1.14% PBT Stock Predictions
HUNT 9.89 9.91 9.80 9.91 419400 1.12% HUNT Stock Predictions
LWAY 10.05 10.06 9.92 9.96 4800 1.12% LWAY Stock Predictions
GWRS 9.00 9.11 9.00 9.09 36800 1.11% GWRS Stock Predictions
OAKS 5.39 5.51 5.37 5.48 130500 1.11% OAKS Stock Predictions
EOD 6.39 6.46 6.39 6.46 223100 1.10% EOD Stock Predictions
FSIC 9.20 9.30 9.10 9.25 628500 1.09% FSIC Stock Predictions
STAA 9.35 9.56 9.20 9.35 67700 1.08% STAA Stock Predictions
PDEX 5.70 5.75 5.70 5.72 1700 1.06% PDEX Stock Predictions
XOMA 6.62 6.85 6.44 6.73 94400 1.05% XOMA Stock Predictions
MXPT 6.65 6.87 6.62 6.79 2900 1.04% MXPT Stock Predictions
SPWH 5.75 5.83 5.61 5.81 830800 1.04% SPWH Stock Predictions
TTF 8.76 8.81 8.74 8.80 14400 1.03% TTF Stock Predictions
SBS 8.92 9.01 8.81 8.90 907900 1.02% SBS Stock Predictions
FANH 8.80 9.15 8.72 9.02 60100 1.01% FANH Stock Predictions
PRQR 4.95 5.00 4.95 5.00 1700 1.01% PRQR Stock Predictions
RELV 7.93 7.98 7.65 7.98 3500 1.01% RELV Stock Predictions
GFN 5.00 5.05 4.98 5.05 9000 1.00% GFN Stock Predictions
XRM 7.00 7.12 7.00 7.10 77100 1.00% XRM Stock Predictions
CRR 8.12 8.26 8.02 8.18 618900 0.99% CRR Stock Predictions
KEYW 9.12 9.39 9.10 9.23 153700 0.98% KEYW Stock Predictions
EC 9.55 9.60 9.46 9.59 733000 0.95% EC Stock Predictions
HBM 5.30 5.40 5.25 5.35 414600 0.94% HBM Stock Predictions
PMM 7.44 7.50 7.42 7.49 163800 0.94% PMM Stock Predictions
MVF 9.70 9.77 9.69 9.76 117700 0.93% MVF Stock Predictions
NTEC 5.50 5.50 5.45 5.45 1200 0.93% NTEC Stock Predictions
AHC 5.87 5.87 5.45 5.50 5200 0.92% AHC Stock Predictions
LYTS 8.66 8.80 8.41 8.73 80500 0.92% LYTS Stock Predictions
PZN 8.70 8.92 8.58 8.81 15600 0.92% PZN Stock Predictions
BSF 8.94 8.95 8.77 8.88 29100 0.91% BSF Stock Predictions
VBLT 5.50 5.65 5.50 5.55 55700 0.91% VBLT Stock Predictions
TAC 5.57 5.68 5.55 5.65 25100 0.89% TAC Stock Predictions
ABEV 5.74 5.82 5.72 5.77 14947200 0.87% ABEV Stock Predictions
RGS 9.28 9.32 9.09 9.28 227000 0.87% RGS Stock Predictions
S 8.36 8.44 8.30 8.40 6651400 0.84% S Stock Predictions
VOXX 5.90 6.00 5.85 6.00 46800 0.84% VOXX Stock Predictions
BTN 6.10 6.10 6.02 6.10 4500 0.83% BTN Stock Predictions
NMR 6.00 6.07 6.00 6.07 131500 0.83% NMR Stock Predictions
XCRA 9.65 9.73 9.56 9.72 325200 0.83% XCRA Stock Predictions
MFV 6.15 6.22 6.15 6.21 11100 0.81% MFV Stock Predictions
PRGX 6.15 6.35 6.06 6.25 48100 0.81% PRGX Stock Predictions
WMAR 9.85 9.94 9.71 9.91 34600 0.81% WMAR Stock Predictions
AGC 6.29 6.33 6.27 6.33 185100 0.80% AGC Stock Predictions
ALLT 5.01 5.05 4.97 5.05 5100 0.80% ALLT Stock Predictions
MMT 6.22 6.27 6.21 6.27 278400 0.80% MMT Stock Predictions
SIGM 6.20 6.45 6.15 6.30 144400 0.80% SIGM Stock Predictions
TIPT 6.15 6.35 6.05 6.30 11500 0.80% TIPT Stock Predictions
CXE 5.13 5.16 5.12 5.16 58200 0.78% CXE Stock Predictions
PVG 9.30 9.36 9.12 9.18 1846200 0.77% PVG Stock Predictions
DUC 9.22 9.29 9.22 9.29 15100 0.76% DUC Stock Predictions
NAME 9.18 9.40 9.18 9.30 16000 0.76% NAME Stock Predictions
CALX 6.70 6.80 6.65 6.75 161700 0.75% CALX Stock Predictions
CDTX 6.75 6.80 6.65 6.75 107900 0.75% CDTX Stock Predictions
CNTY 7.99 8.09 7.83 8.06 33200 0.75% CNTY Stock Predictions
UBN 6.70 6.76 6.67 6.74 14300 0.75% UBN Stock Predictions
MLPJ 8.03 8.14 8.03 8.13 6000 0.74% MLPJ Stock Predictions
GMRE 9.53 9.72 9.40 9.64 84000 0.73% GMRE Stock Predictions
AVAL 8.36 8.41 8.31 8.37 83000 0.72% AVAL Stock Predictions
TPHS 6.88 7.04 6.74 6.98 14200 0.72% TPHS Stock Predictions
USA 5.57 5.61 5.56 5.61 1111000 0.72% USA Stock Predictions
CMRE 7.02 7.13 7.02 7.05 1673100 0.71% CMRE Stock Predictions
PXJ 9.88 9.95 9.81 9.90 9600 0.71% PXJ Stock Predictions
STDY 7.05 7.18 7.05 7.05 41800 0.71% STDY Stock Predictions
SVBI 7.05 7.10 7.00 7.05 9900 0.71% SVBI Stock Predictions
VALE 8.48 8.58 8.40 8.53 16256700 0.71% VALE Stock Predictions
IID 7.18 7.23 7.11 7.23 25400 0.70% IID Stock Predictions
KMDA 7.15 7.25 7.15 7.15 2900 0.70% KMDA Stock Predictions
GARS 8.71 8.89 8.71 8.79 95100 0.69% GARS Stock Predictions
GPRK 8.81 9.00 8.76 8.89 162800 0.68% GPRK Stock Predictions
NVDQ 7.35 7.67 7.13 7.42 159000 0.68% NVDQ Stock Predictions
HL 6.00 6.10 6.00 6.02 4443300 0.67% HL Stock Predictions
IHD 8.97 8.99 8.92 8.97 69700 0.67% IHD Stock Predictions
NPTN 8.87 9.14 8.74 9.01 1206100 0.67% NPTN Stock Predictions
PBR 8.74 9.03 8.72 8.95 22843800 0.67% PBR Stock Predictions
PPIH 7.52 7.55 7.52 7.55 800 0.67% PPIH Stock Predictions
P 9.22 9.28 9.14 9.22 5151600 0.66% P Stock Predictions
CRWS 7.75 7.80 7.65 7.70 7300 0.65% CRWS Stock Predictions
GAIN 9.15 9.26 9.15 9.26 257400 0.65% GAIN Stock Predictions
ICCC 6.13 6.20 6.00 6.18 6900 0.65% ICCC Stock Predictions
MCBC 9.19 9.35 9.18 9.30 42400 0.65% MCBC Stock Predictions
FSFR 7.87 7.92 7.84 7.90 97600 0.64% FSFR Stock Predictions
STON 9.40 9.55 9.30 9.37 123100 0.64% STON Stock Predictions
BRT 8.07 8.07 8.03 8.03 2700 0.63% BRT Stock Predictions
KEF 9.55 9.59 9.53 9.58 30100 0.63% KEF Stock Predictions
WLL 7.98 8.13 7.83 7.97 15906800 0.63% WLL Stock Predictions
APEN 6.57 6.57 6.37 6.54 1600 0.62% APEN Stock Predictions
KERX 6.40 6.53 6.38 6.46 823800 0.62% KERX Stock Predictions
ZAGG 8.05 8.30 8.05 8.20 142600 0.61% ZAGG Stock Predictions
TKC 8.44 8.47 8.40 8.45 202300 0.60% TKC Stock Predictions
SPAR 8.50 8.70 8.45 8.55 95100 0.59% SPAR Stock Predictions
EZPW 8.60 8.70 8.48 8.70 268600 0.58% EZPW Stock Predictions
MDWD 7.00 7.00 6.95 6.99 4200 0.58% MDWD Stock Predictions
AVID 5.32 5.38 5.29 5.36 145300 0.56% AVID Stock Predictions
CH 7.17 7.18 7.14 7.15 7000 0.56% CH Stock Predictions
ECF 8.89 8.95 8.88 8.93 23900 0.56% ECF Stock Predictions
MFM 7.10 7.16 7.10 7.13 90900 0.56% MFM Stock Predictions
BSMX 9.35 9.40 9.25 9.33 580800 0.54% BSMX Stock Predictions
FGP 5.57 5.66 5.57 5.60 232600 0.54% FGP Stock Predictions
INVE 5.57 5.73 5.42 5.61 56900 0.54% INVE Stock Predictions
SCLN 9.35 9.45 9.18 9.35 112700 0.54% SCLN Stock Predictions
UNG 7.44 7.49 7.33 7.44 5930200 0.54% UNG Stock Predictions
BKCC 7.65 7.72 7.62 7.68 135000 0.52% BKCC Stock Predictions
RSO 9.64 9.69 9.49 9.69 140000 0.52% RSO Stock Predictions
DZSI 5.90 5.95 5.90 5.93 4600 0.51% DZSI Stock Predictions
NGVC 9.79 9.89 9.66 9.81 38000 0.51% NGVC Stock Predictions
TGLS 9.86 9.90 9.76 9.90 24900 0.51% TGLS Stock Predictions
NUV 10.04 10.05 9.97 10.00 183500 0.50% NUV Stock Predictions
MVO 6.11 6.20 6.11 6.18 9700 0.49% MVO Stock Predictions
TOUR 8.47 8.47 8.16 8.20 398900 0.49% TOUR Stock Predictions
IDSY 6.28 6.32 6.25 6.31 11500 0.48% IDSY Stock Predictions
NYMT 6.22 6.27 6.16 6.26 360600 0.48% NYMT Stock Predictions
AINV 6.41 6.42 6.35 6.41 631300 0.47% AINV Stock Predictions
SLVO 8.65 8.65 8.58 8.60 40700 0.47% SLVO Stock Predictions
RMT 8.62 8.69 8.62 8.67 45300 0.46% RMT Stock Predictions
EVF 6.75 6.77 6.75 6.77 99100 0.45% EVF Stock Predictions
KMM 8.84 8.87 8.83 8.87 42000 0.45% KMM Stock Predictions
NXEO 8.87 8.99 8.85 8.93 39000 0.45% NXEO Stock Predictions
BETR 9.22 9.35 9.15 9.31 350800 0.43% BETR Stock Predictions
GLDI 9.43 9.44 9.40 9.40 17600 0.43% GLDI Stock Predictions
ROSE 9.26 9.88 9.25 9.29 24400 0.43% ROSE Stock Predictions
EXTR 9.55 9.60 9.35 9.56 1432700 0.42% EXTR Stock Predictions
IBN 9.80 9.89 9.69 9.72 8801800 0.41% IBN Stock Predictions
HNRG 7.63 7.66 7.49 7.61 64300 0.40% HNRG Stock Predictions
JMM 7.54 7.60 7.53 7.57 20100 0.40% JMM Stock Predictions
LTEA 4.95 5.18 4.93 5.00 22300 0.40% LTEA Stock Predictions
SGU 10.02 10.05 9.91 9.98 15200 0.40% SGU Stock Predictions
ADAP 5.30 5.52 5.27 5.32 202200 0.38% ADAP Stock Predictions
CVGI 7.93 8.02 7.76 7.95 174800 0.38% CVGI Stock Predictions
ERII 7.95 8.07 7.89 8.00 287300 0.38% ERII Stock Predictions
EXPR 7.83 7.97 7.76 7.85 1465200 0.38% EXPR Stock Predictions
ORMP 8.16 8.36 8.12 8.18 23900 0.37% ORMP Stock Predictions
UCFC 8.03 8.10 7.99 8.07 52700 0.37% UCFC Stock Predictions
JQC 8.76 8.80 8.75 8.77 393500 0.34% JQC Stock Predictions
DAKT 9.09 9.18 8.96 9.14 78200 0.33% DAKT Stock Predictions
ENZ 9.05 9.14 9.00 9.08 123600 0.33% ENZ Stock Predictions
GAB 6.13 6.15 6.13 6.15 230800 0.33% GAB Stock Predictions
IAF 6.07 6.10 6.05 6.10 37300 0.33% IAF Stock Predictions
IRIX 9.00 9.63 8.96 9.01 30000 0.33% IRIX Stock Predictions
PCO 6.18 6.20 6.10 6.20 13200 0.32% PCO Stock Predictions
AGI 6.53 6.56 6.44 6.46 1700300 0.31% AGI Stock Predictions
HBP 6.59 6.68 6.50 6.60 85400 0.30% HBP Stock Predictions
SNOA 6.79 6.79 6.69 6.77 3900 0.30% SNOA Stock Predictions
SOHO 6.66 6.74 6.66 6.68 28000 0.30% SOHO Stock Predictions
AGFS 6.99 7.13 6.90 7.03 128200 0.29% AGFS Stock Predictions
DX 6.93 6.93 6.83 6.93 168700 0.29% DX Stock Predictions
EVRI 6.75 6.86 6.58 6.83 500800 0.29% EVRI Stock Predictions
LSCC 6.98 7.02 6.95 7.00 233000 0.29% LSCC Stock Predictions
MITL 6.86 6.95 6.84 6.91 307900 0.29% MITL Stock Predictions
OTEL 7.05 7.05 7.02 7.02 5200 0.29% OTEL Stock Predictions
AMBR 7.18 7.26 7.16 7.22 36300 0.28% AMBR Stock Predictions
MHF 7.49 7.49 7.45 7.47 29800 0.27% MHF Stock Predictions
PNNT 7.51 7.59 7.46 7.51 318700 0.27% PNNT Stock Predictions
PHF 7.92 7.98 7.92 7.97 94000 0.25% PHF Stock Predictions
WVVI 8.01 8.05 8.01 8.05 2400 0.25% WVVI Stock Predictions
CX 8.35 8.44 8.31 8.38 4724000 0.24% CX Stock Predictions
CYS 8.39 8.43 8.30 8.40 595600 0.24% CYS Stock Predictions
MFA 8.30 8.34 8.25 8.33 910800 0.24% MFA Stock Predictions
AG 8.89 8.94 8.66 8.71 3121000 0.23% AG Stock Predictions
AOD 8.75 8.78 8.74 8.77 391200 0.23% AOD Stock Predictions
EAD 8.64 8.67 8.63 8.66 138800 0.23% EAD Stock Predictions
FCO 8.79 8.79 8.72 8.74 18800 0.23% FCO Stock Predictions
IOT 8.57 8.57 8.57 8.57 100 0.23% IOT Stock Predictions
MCR 8.73 8.75 8.70 8.75 244100 0.23% MCR Stock Predictions
VIIZ 8.55 8.56 8.55 8.56 900 0.23% VIIZ Stock Predictions
WHLR 8.60 8.83 8.33 8.69 95700 0.23% WHLR Stock Predictions
DMF 9.00 9.02 8.97 9.02 35500 0.22% DMF Stock Predictions
ERA 9.08 9.17 8.98 9.14 82200 0.22% ERA Stock Predictions
MNI 9.21 9.62 9.00 9.28 31600 0.22% MNI Stock Predictions
TAHO 9.30 9.34 9.16 9.19 1411000 0.22% TAHO Stock Predictions
LIND 9.35 9.40 9.22 9.33 40100 0.21% LIND Stock Predictions
SOIL 9.37 9.40 9.37 9.39 4300 0.21% SOIL Stock Predictions
BEBE 5.10 5.10 4.85 5.04 63800 0.20% BEBE Stock Predictions
FAX 5.03 5.04 5.01 5.02 630100 0.20% FAX Stock Predictions
ARIS 5.23 5.49 5.19 5.21 36200 0.19% ARIS Stock Predictions
GCV 5.14 5.19 5.10 5.16 16900 0.19% GCV Stock Predictions
JMP 5.37 5.45 5.33 5.41 16100 0.19% JMP Stock Predictions
PPR 5.41 5.43 5.41 5.41 182900 0.19% PPR Stock Predictions
SVRA 5.23 5.23 4.60 5.14 171800 0.19% SVRA Stock Predictions
TSI 5.52 5.53 5.52 5.52 28600 0.18% TSI Stock Predictions
MCC 5.99 6.12 5.98 6.00 587000 0.17% MCC Stock Predictions
IRR 6.35 6.43 6.34 6.36 43800 0.16% IRR Stock Predictions
AUDC 6.80 6.85 6.60 6.78 41500 0.15% AUDC Stock Predictions
NVET 6.64 6.65 6.64 6.64 15100 0.15% NVET Stock Predictions
PW 6.86 7.12 6.85 6.85 4100 0.15% PW Stock Predictions
USAK 6.73 6.88 6.25 6.72 77000 0.15% USAK Stock Predictions
CELP 7.16 7.24 7.01 7.17 25500 0.14% CELP Stock Predictions
HIX 7.32 7.34 7.31 7.33 174000 0.14% HIX Stock Predictions
XRF 7.15 7.15 6.98 7.07 127600 0.14% XRF Stock Predictions
XRX 6.98 7.01 6.85 7.00 6289200 0.14% XRX Stock Predictions
FIG 7.95 7.96 7.95 7.96 826200 0.13% FIG Stock Predictions
MLPY 7.60 7.61 7.60 7.60 1300 0.13% MLPY Stock Predictions
PIH 7.66 7.66 7.46 7.46 1100 0.13% PIH Stock Predictions
EDD 8.11 8.15 8.10 8.11 114000 0.12% EDD Stock Predictions
GPM 8.34 8.36 8.31 8.34 102300 0.12% GPM Stock Predictions
LPG 8.25 8.37 8.17 8.28 63300 0.12% LPG Stock Predictions
CPG 9.12 9.22 9.03 9.10 740600 0.11% CPG Stock Predictions
INB 9.47 9.49 9.43 9.49 49100 0.11% INB Stock Predictions
PSO 8.88 8.93 8.85 8.92 280200 0.11% PSO Stock Predictions
FEIM 9.92 9.92 9.75 9.76 500 0.10% FEIM Stock Predictions
FIV 9.99 10.01 9.98 9.99 58200 0.10% FIV Stock Predictions
GTYH 9.94 9.95 9.94 9.95 600 0.10% GTYH Stock Predictions
GZT 9.62 9.80 9.60 9.77 16900 0.10% GZT Stock Predictions
AAV 6.35 6.50 6.30 6.40 47200 0.00% AAV Stock Predictions
ABCD 5.07 5.07 4.93 5.02 32700 0.00% ABCD Stock Predictions
ACIU 8.91 9.00 8.90 8.91 7600 0.00% ACIU Stock Predictions
ANH 5.99 5.99 5.90 5.98 356700 0.00% ANH Stock Predictions
ASC 7.45 7.45 7.30 7.45 224600 0.00% ASC Stock Predictions
ASFI 6.73 6.85 6.70 6.70 1200 0.00% ASFI Stock Predictions
ATAX 5.80 5.85 5.80 5.80 33300 0.00% ATAX Stock Predictions
AXR 6.37 6.37 6.37 6.37 100 0.00% AXR Stock Predictions
COGT 5.10 5.30 5.10 5.15 287000 0.00% COGT Stock Predictions
EACQ 9.95 9.95 9.95 9.95 1200 0.00% EACQ Stock Predictions
EIGI 7.60 7.68 7.50 7.65 494400 0.00% EIGI Stock Predictions
EIGR 6.95 6.95 6.90 6.90 23800 0.00% EIGR Stock Predictions
ESXB 8.15 8.20 8.15 8.20 24700 0.00% ESXB Stock Predictions
EURN 7.55 7.60 7.40 7.40 881100 0.00% EURN Stock Predictions
FMCI 9.72 9.72 9.70 9.70 5900 0.00% FMCI Stock Predictions
GGN 5.74 5.75 5.71 5.72 349200 0.00% GGN Stock Predictions
GIFI 9.00 9.10 8.90 9.05 61500 0.00% GIFI Stock Predictions
GIM 6.57 6.60 6.56 6.59 269600 0.00% GIM Stock Predictions
GUID 6.40 6.45 6.35 6.41 86600 0.00% GUID Stock Predictions
HDGE 8.89 8.92 8.89 8.90 220600 0.00% HDGE Stock Predictions
HIO 5.18 5.19 5.17 5.18 157800 0.00% HIO Stock Predictions
HLIT 5.20 5.35 5.18 5.25 360400 0.00% HLIT Stock Predictions
HTY 9.87 9.88 9.77 9.82 22000 0.00% HTY Stock Predictions
ICON 6.20 6.21 6.12 6.18 594600 0.00% ICON Stock Predictions
IGR 7.54 7.72 7.52 7.55 396800 0.00% IGR Stock Predictions
IRMD 8.30 8.35 8.25 8.30 15400 0.00% IRMD Stock Predictions
ITI 6.44 6.50 6.33 6.34 200700 0.00% ITI Stock Predictions
JIVE 5.25 5.28 5.20 5.25 1536400 0.00% JIVE Stock Predictions
JJE 5.60 5.60 5.60 5.60 100 0.00% JJE Stock Predictions
KFS 6.30 6.30 6.20 6.25 11000 0.00% KFS Stock Predictions
LCM 8.74 8.76 8.74 8.75 66000 0.00% LCM Stock Predictions
LEO 8.88 8.89 8.87 8.88 54600 0.00% LEO Stock Predictions
LOAN 5.45 5.45 5.40 5.45 31300 0.00% LOAN Stock Predictions
MDLY 5.78 5.90 5.60 5.75 163200 0.00% MDLY Stock Predictions
MORE 9.70 9.74 9.64 9.71 1005400 0.00% MORE Stock Predictions
MPAC 9.70 9.70 9.70 9.70 900 0.00% MPAC Stock Predictions
MX 8.60 8.65 8.50 8.60 113000 0.00% MX Stock Predictions
NCMI 7.45 7.47 7.29 7.46 794800 0.00% NCMI Stock Predictions
NHA 9.89 9.89 9.84 9.85 3000 0.00% NHA Stock Predictions
ODP 5.03 5.09 4.99 5.04 4050700 0.00% ODP Stock Predictions
OMN 8.55 8.65 8.50 8.60 100800 0.00% OMN Stock Predictions
PCTI 6.42 6.44 6.27 6.42 70500 0.00% PCTI Stock Predictions
PCYO 7.75 7.75 7.55 7.75 26100 0.00% PCYO Stock Predictions
PLXP 5.80 5.80 5.75 5.80 1400 0.00% PLXP Stock Predictions
PMBC 7.95 8.10 7.90 7.95 8300 0.00% PMBC Stock Predictions
PPT 5.18 5.19 5.18 5.19 223700 0.00% PPT Stock Predictions
RDNT 7.15 7.35 7.15 7.25 174100 0.00% RDNT Stock Predictions
RJA 6.21 6.23 6.20 6.21 17100 0.00% RJA Stock Predictions
RTIX 5.10 5.30 5.05 5.10 213800 0.00% RTIX Stock Predictions
SALT 6.10 6.35 6.05 6.15 517900 0.00% SALT Stock Predictions
SCX 9.35 9.45 9.35 9.35 1100 0.00% SCX Stock Predictions
SGM 8.00 8.00 7.99 8.00 11100 0.00% SGM Stock Predictions
SGMA 6.50 6.50 6.41 6.47 11200 0.00% SGMA Stock Predictions
SIF 7.35 7.35 7.20 7.30 11000 0.00% SIF Stock Predictions
SPIL 8.31 8.37 8.31 8.36 131300 0.00% SPIL Stock Predictions
SSRI 9.87 9.91 9.71 9.71 1080900 0.00% SSRI Stock Predictions
SVVC 8.50 8.50 8.44 8.50 11800 0.00% SVVC Stock Predictions
TKAT 6.89 6.89 6.73 6.89 700 0.00% TKAT Stock Predictions
TLGT 8.61 8.73 8.56 8.62 144300 0.00% TLGT Stock Predictions
TRPX 6.20 6.40 6.20 6.30 19900 0.00% TRPX Stock Predictions
VISI 5.90 5.90 5.70 5.85 5500 0.00% VISI Stock Predictions
VLRX 4.98 5.00 4.75 5.00 18900 0.00% VLRX Stock Predictions
VRA 8.23 8.36 7.78 8.25 259600 0.00% VRA Stock Predictions
VUZI 5.75 5.80 5.70 5.80 84100 0.00% VUZI Stock Predictions
WFT 5.12 5.20 5.03 5.09 11626500 0.00% WFT Stock Predictions
ZIXI 5.90 5.94 5.84 5.91 138900 0.00% ZIXI Stock Predictions
GLAD 9.96 10.04 9.92 9.98 79700 -0.10% GLAD Stock Predictions
LCA 9.93 9.93 9.90 9.90 500 -0.10% LCA Stock Predictions
SBI 9.83 9.85 9.80 9.80 19500 -0.10% SBI Stock Predictions
SRUN 9.88 9.93 9.88 9.90 20600 -0.10% SRUN Stock Predictions
CECE 9.36 9.39 9.31 9.35 168700 -0.11% CECE Stock Predictions
ICLN 8.81 8.87 8.68 8.73 54600 -0.11% ICLN Stock Predictions
MBT 9.19 9.21 9.10 9.14 1930900 -0.11% MBT Stock Predictions
PCF 8.76 8.81 8.70 8.76 17000 -0.11% PCF Stock Predictions
RGT 9.44 9.46 9.39 9.43 21800 -0.11% RGT Stock Predictions
ABR 8.20 8.26 8.19 8.19 233500 -0.12% ABR Stock Predictions
BCX 8.37 8.39 8.31 8.39 276300 -0.12% BCX Stock Predictions
DSM 8.48 8.48 8.41 8.46 186100 -0.12% DSM Stock Predictions
NYRT 8.61 8.66 8.60 8.60 1296800 -0.12% NYRT Stock Predictions
FUND 7.60 7.60 7.55 7.56 25500 -0.13% FUND Stock Predictions
JP 7.83 7.92 7.78 7.82 16000 -0.13% JP Stock Predictions
RJZ 7.96 7.96 7.96 7.96 3100 -0.13% RJZ Stock Predictions
FCH 7.21 7.28 7.19 7.23 803700 -0.14% FCH Stock Predictions
GNT 7.14 7.23 7.08 7.13 60600 -0.14% GNT Stock Predictions
SMFG 7.26 7.29 7.25 7.28 509700 -0.14% SMFG Stock Predictions
RVSB 6.71 6.83 6.51 6.74 61600 -0.15% RVSB Stock Predictions
AHT 6.30 6.34 6.24 6.30 282000 -0.16% AHT Stock Predictions
ASX 6.33 6.36 6.28 6.32 819900 -0.16% ASX Stock Predictions
BKT 6.27 6.28 6.25 6.26 152300 -0.16% BKT Stock Predictions
CGG 5.67 5.67 5.64 5.64 400 -0.18% CGG Stock Predictions
CTG 5.60 5.67 5.39 5.52 26100 -0.18% CTG Stock Predictions
NRO 5.30 5.30 5.22 5.26 220500 -0.19% NRO Stock Predictions
AGYS 9.47 9.57 9.44 9.48 43600 -0.21% AGYS Stock Predictions
BIF 9.46 9.49 9.46 9.47 43500 -0.21% BIF Stock Predictions
UEPS 9.53 9.55 9.47 9.52 52400 -0.21% UEPS Stock Predictions
DGII 9.25 9.25 9.05 9.25 165600 -0.22% DGII Stock Predictions
KIRK 8.98 9.09 8.74 8.98 102200 -0.22% KIRK Stock Predictions
GGT 8.77 8.83 8.75 8.75 100400 -0.23% GGT Stock Predictions
LBF 8.71 8.72 8.67 8.67 16600 -0.23% LBF Stock Predictions
PHK 8.83 8.83 8.80 8.81 224800 -0.23% PHK Stock Predictions
QTM 8.70 8.70 8.45 8.63 219000 -0.23% QTM Stock Predictions
OIA 7.96 7.98 7.95 7.96 19900 -0.25% OIA Stock Predictions
ACFC 7.51 7.66 7.50 7.66 7900 -0.26% ACFC Stock Predictions
ARL 7.63 7.63 7.63 7.63 100 -0.26% ARL Stock Predictions
IF 7.36 7.36 7.33 7.33 1000 -0.27% IF Stock Predictions
SJT 7.22 7.42 7.13 7.32 57500 -0.27% SJT Stock Predictions
CUBA 7.11 7.14 7.10 7.12 9900 -0.28% CUBA Stock Predictions
NCV 6.96 6.97 6.93 6.94 165200 -0.29% NCV Stock Predictions
KOS 6.66 6.70 6.54 6.63 2597700 -0.30% KOS Stock Predictions
PCOM 10.10 10.15 9.74 9.95 33200 -0.30% PCOM Stock Predictions
WILC 6.70 6.70 6.60 6.70 500 -0.30% WILC Stock Predictions
KAAC 9.70 9.71 9.70 9.71 1000 -0.31% KAAC Stock Predictions
NML 9.84 9.84 9.67 9.71 79800 -0.31% NML Stock Predictions
NOK 6.39 6.42 6.37 6.38 11261800 -0.31% NOK Stock Predictions
OPK 6.41 6.41 6.26 6.33 2867900 -0.31% OPK Stock Predictions
DTEA 6.15 6.20 6.10 6.20 29400 -0.32% DTEA Stock Predictions
PFIN 6.06 6.16 6.06 6.16 2100 -0.32% PFIN Stock Predictions
TKF 9.25 9.30 9.25 9.27 5900 -0.32% TKF Stock Predictions
STB 5.98 6.03 5.96 6.00 145100 -0.33% STB Stock Predictions
PETX 5.90 5.99 5.76 5.90 176300 -0.34% PETX Stock Predictions
SAJA 5.75 5.80 5.73 5.73 34400 -0.35% SAJA Stock Predictions
VER 8.34 8.39 8.29 8.33 12680600 -0.36% VER Stock Predictions
BBOX 8.10 8.25 7.95 8.10 186800 -0.37% BBOX Stock Predictions
FBP 5.40 5.45 5.36 5.38 1027000 -0.37% FBP Stock Predictions
FRD 5.45 5.46 5.35 5.43 38000 -0.37% FRD Stock Predictions
GRN 5.39 5.39 5.39 5.39 700 -0.37% GRN Stock Predictions
IGD 7.65 7.65 7.59 7.62 560500 -0.39% IGD Stock Predictions
PHII 9.95 10.36 9.50 9.92 2600 -0.40% PHII Stock Predictions
JMLP 9.77 9.83 9.65 9.66 22000 -0.41% JMLP Stock Predictions
ORBC 9.82 9.87 9.76 9.81 291900 -0.41% ORBC Stock Predictions
VEAC 9.75 9.80 9.73 9.75 28700 -0.41% VEAC Stock Predictions
ADES 9.50 9.52 9.40 9.46 107600 -0.42% ADES Stock Predictions
CBA 9.29 9.35 9.23 9.27 103400 -0.43% CBA Stock Predictions
EEA 9.16 9.19 9.13 9.16 8500 -0.43% EEA Stock Predictions
GFA 6.94 7.00 6.86 6.91 71700 -0.43% GFA Stock Predictions
RBCN 9.32 9.40 9.18 9.27 4600 -0.43% RBCN Stock Predictions
SAN 6.53 6.60 6.51 6.59 5381800 -0.45% SAN Stock Predictions
JEQ 8.44 8.44 8.40 8.41 4200 -0.47% JEQ Stock Predictions
ENY 8.31 8.31 8.28 8.28 1200 -0.48% ENY Stock Predictions
MDR 6.23 6.28 6.17 6.21 1330400 -0.48% MDR Stock Predictions
MTU 6.24 6.25 6.21 6.24 676700 -0.48% MTU Stock Predictions
NCZ 6.19 6.19 6.17 6.17 166200 -0.48% NCZ Stock Predictions
FPI 9.98 10.07 9.90 9.94 156400 -0.50% FPI Stock Predictions
GRBK 9.90 10.00 9.70 9.90 31000 -0.50% GRBK Stock Predictions
MCN 7.96 7.96 7.90 7.94 38500 -0.50% MCN Stock Predictions
MGCD 8.05 8.21 8.00 8.04 12200 -0.50% MGCD Stock Predictions
NNY 9.94 10.00 9.90 9.91 24400 -0.50% NNY Stock Predictions
TI.A 7.83 7.93 7.83 7.90 23800 -0.50% TI.A Stock Predictions
OBAS 9.85 9.85 9.85 9.85 900 -0.51% OBAS Stock Predictions
CECO 9.64 9.67 9.52 9.61 164700 -0.52% CECO Stock Predictions
HYB 9.57 9.63 9.55 9.55 35600 -0.52% HYB Stock Predictions
OFG 9.60 9.80 9.50 9.65 202600 -0.52% OFG Stock Predictions
STKL 9.60 9.60 9.48 9.55 339800 -0.52% STKL Stock Predictions
BNED 9.55 9.58 9.34 9.42 101600 -0.53% BNED Stock Predictions
BVXV 7.60 7.83 7.50 7.52 5500 -0.53% BVXV Stock Predictions
DSE 7.47 7.56 7.40 7.44 72600 -0.53% DSE Stock Predictions
BKMU 9.05 9.13 8.95 9.05 67200 -0.55% BKMU Stock Predictions
EXG 9.07 9.09 9.02 9.02 427800 -0.55% EXG Stock Predictions
FRBK 9.05 9.23 8.95 9.00 121300 -0.55% FRBK Stock Predictions
ORN 7.13 7.25 7.05 7.18 46600 -0.55% ORN Stock Predictions
SSFN 9.25 9.44 9.05 9.05 6800 -0.55% SSFN Stock Predictions
YTRA 9.21 9.23 9.05 9.09 30700 -0.55% YTRA Stock Predictions
KVHI 8.85 9.00 8.85 8.90 51000 -0.56% KVHI Stock Predictions
SMI 5.34 5.37 5.32 5.33 103900 -0.56% SMI Stock Predictions
SRCI 7.09 7.18 6.94 7.06 2195300 -0.56% SRCI Stock Predictions
NSL 6.96 6.98 6.91 6.92 148100 -0.57% NSL Stock Predictions
ATTU 6.96 7.02 6.90 6.90 7800 -0.58% ATTU Stock Predictions
GUT 6.83 6.85 6.80 6.80 48200 -0.58% GUT Stock Predictions
PTNR 5.13 5.16 5.13 5.16 600 -0.58% PTNR Stock Predictions
KTCC 6.79 6.80 6.71 6.74 8800 -0.59% KTCC Stock Predictions
RUBI 4.99 5.03 4.93 5.00 677100 -0.60% RUBI Stock Predictions
AVDL 9.92 10.13 9.79 9.84 121900 -0.61% AVDL Stock Predictions
MDCA 8.20 8.35 7.97 8.20 213300 -0.61% MDCA Stock Predictions
SNR 9.68 9.70 9.55 9.63 524500 -0.62% SNR Stock Predictions
TLF 8.21 8.21 8.05 8.05 4400 -0.62% TLF Stock Predictions
BGY 6.31 6.34 6.27 6.27 464200 -0.63% BGY Stock Predictions
IIN 7.90 8.00 7.90 7.90 8300 -0.63% IIN Stock Predictions
WETF 9.48 9.52 9.38 9.46 1278600 -0.63% WETF Stock Predictions
AWP 6.20 6.20 6.14 6.16 262300 -0.65% AWP Stock Predictions
GNCA 5.94 6.02 5.83 5.90 82900 -0.67% GNCA Stock Predictions
SRF 8.95 8.96 8.93 8.93 22300 -0.67% SRF Stock Predictions
JMBA 7.30 7.39 7.17 7.27 65400 -0.68% JMBA Stock Predictions
MVC 8.77 8.85 8.69 8.74 32100 -0.68% MVC Stock Predictions
CACB 7.27 7.29 7.20 7.22 51000 -0.69% CACB Stock Predictions
EDUC 7.30 7.35 7.00 7.20 3000 -0.69% EDUC Stock Predictions
AVH 6.97 7.01 6.93 6.95 73500 -0.71% AVH Stock Predictions
BBVA 8.27 8.37 8.27 8.36 7390700 -0.71% BBVA Stock Predictions
LXP 9.70 9.73 9.60 9.64 679900 -0.72% LXP Stock Predictions
VJET 5.40 5.55 5.13 5.54 133000 -0.72% VJET Stock Predictions
BKS 6.80 6.95 6.70 6.80 507100 -0.73% BKS Stock Predictions
CNCO 8.12 8.37 7.86 8.09 48700 -0.74% CNCO Stock Predictions
HDSN 8.04 8.14 7.98 8.02 201800 -0.74% HDSN Stock Predictions
MHH 6.65 6.70 6.60 6.63 1600 -0.75% MHH Stock Predictions
PEIX 6.25 6.30 6.10 6.25 637400 -0.79% PEIX Stock Predictions
CDI 6.15 6.25 5.95 6.15 32400 -0.81% CDI Stock Predictions
CUZ 8.62 8.63 8.51 8.53 2548400 -0.81% CUZ Stock Predictions
DYN 8.62 8.65 8.42 8.58 2367600 -0.81% DYN Stock Predictions
MAMS 6.28 6.28 6.15 6.15 7100 -0.81% MAMS Stock Predictions
SSNI 9.92 9.97 9.85 9.85 191100 -0.81% SSNI Stock Predictions
CHW 8.43 8.44 8.34 8.40 430200 -0.83% CHW Stock Predictions
GNC 7.29 7.29 7.05 7.21 1391700 -0.83% GNC Stock Predictions
GPRO 8.47 8.48 8.32 8.40 1146300 -0.83% GPRO Stock Predictions
RLGT 5.99 6.01 5.83 5.97 70400 -0.83% RLGT Stock Predictions
SNDE 5.73 5.95 5.73 5.95 2600 -0.83% SNDE Stock Predictions
HTZ 9.55 9.56 9.15 9.48 5120200 -0.84% HTZ Stock Predictions
ERIC 6.92 7.05 6.91 6.99 6022000 -0.85% ERIC Stock Predictions
ASV 8.14 8.19 8.00 8.07 12400 -0.86% ASV Stock Predictions
SPLS 9.03 9.10 8.96 8.98 4191900 -0.88% SPLS Stock Predictions
GER 7.79 7.91 7.70 7.72 389000 -0.90% GER Stock Predictions
GSHT 10.00 10.00 9.86 9.86 2800 -0.90% GSHT Stock Predictions
SWN 6.66 6.75 6.56 6.61 16400500 -0.90% SWN Stock Predictions
ENOC 5.50 5.65 5.30 5.45 94100 -0.91% ENOC Stock Predictions
EDGE 9.64 10.16 9.61 9.74 59900 -0.92% EDGE Stock Predictions
PYN 9.82 9.82 9.70 9.73 15900 -0.92% PYN Stock Predictions
EVOL 5.35 5.45 5.25 5.30 34600 -0.93% EVOL Stock Predictions
IRT 9.52 9.71 9.45 9.56 9380600 -0.93% IRT Stock Predictions
RIG 9.78 9.79 9.44 9.56 13860800 -0.93% RIG Stock Predictions
ASYS 8.50 8.63 8.06 8.25 35900 -0.96% ASYS Stock Predictions
ETJ 9.30 9.32 9.23 9.24 312600 -0.96% ETJ Stock Predictions
RVLT 8.32 8.48 8.22 8.24 37000 -0.96% RVLT Stock Predictions
ATW 8.20 8.23 7.92 8.08 2692400 -0.98% ATW Stock Predictions
CGEN 5.05 5.05 4.90 5.05 92100 -0.98% CGEN Stock Predictions
IOTS 5.15 5.15 4.95 5.05 9700 -0.98% IOTS Stock Predictions
CCXI 6.70 7.20 6.70 6.90 66300 -1.00% CCXI Stock Predictions
PBIB 9.90 9.90 9.90 9.90 1000 -1.00% PBIB Stock Predictions
AVXL 5.95 5.97 5.85 5.88 131800 -1.01% AVXL Stock Predictions
PFSW 6.80 6.88 6.68 6.84 41100 -1.01% PFSW Stock Predictions
TI 9.61 9.69 9.57 9.67 38500 -1.02% TI Stock Predictions
BDJ 8.72 8.75 8.64 8.64 597600 -1.03% BDJ Stock Predictions
MAGS 5.81 5.85 5.70 5.76 109000 -1.03% MAGS Stock Predictions
FI 7.63 7.64 7.50 7.56 955500 -1.05% FI Stock Predictions
LAYN 7.59 7.62 7.47 7.49 56400 -1.06% LAYN Stock Predictions
BBGI 9.30 9.35 9.10 9.25 19000 -1.07% BBGI Stock Predictions
SIEN 7.48 7.55 7.38 7.42 41000 -1.07% SIEN Stock Predictions
OCIP 9.05 9.05 9.05 9.05 500 -1.09% OCIP Stock Predictions
DSKE 9.99 9.99 9.71 9.79 28000 -1.11% DSKE Stock Predictions
IIJI 9.95 9.95 9.43 9.43 10900 -1.15% IIJI Stock Predictions
ATOM 5.23 5.28 5.00 5.05 37900 -1.17% ATOM Stock Predictions
AKTX 6.86 6.89 6.55 6.61 26300 -1.20% AKTX Stock Predictions
NEOS 8.30 8.55 8.05 8.20 351200 -1.20% NEOS Stock Predictions
DWCH 8.15 8.15 8.00 8.10 30900 -1.22% DWCH Stock Predictions
BDD 7.24 7.24 7.24 7.24 100 -1.23% BDD Stock Predictions
IMDZ 8.15 8.42 7.87 8.00 90600 -1.23% IMDZ Stock Predictions
ENIC 5.66 5.70 5.51 5.58 226200 -1.24% ENIC Stock Predictions
FT 7.21 7.24 7.14 7.14 32000 -1.24% FT Stock Predictions
LBY 7.98 8.03 7.70 7.97 172100 -1.24% LBY Stock Predictions
HQCL 7.11 7.26 7.01 7.09 27000 -1.25% HQCL Stock Predictions
RRTS 6.30 6.39 6.20 6.25 101600 -1.26% RRTS Stock Predictions
NVGS 7.75 8.00 7.75 7.80 429900 -1.27% NVGS Stock Predictions
HCHC 5.43 5.43 5.35 5.38 141700 -1.28% HCHC Stock Predictions
TRST 7.55 7.60 7.45 7.45 168100 -1.32% TRST Stock Predictions
ARRY 8.22 8.25 8.10 8.16 1536800 -1.33% ARRY Stock Predictions
ESV 6.83 6.84 6.68 6.70 11560300 -1.33% ESV Stock Predictions
HIMX 6.80 7.00 6.66 6.68 2022600 -1.33% HIMX Stock Predictions
HLX 5.25 5.25 5.13 5.17 1759500 -1.34% HLX Stock Predictions
GNVC 6.60 6.66 6.59 6.59 800 -1.35% GNVC Stock Predictions
METC 6.68 6.96 6.31 6.57 199600 -1.35% METC Stock Predictions
INO 7.95 8.21 7.84 7.88 1616300 -1.38% INO Stock Predictions
RDHL 9.85 10.00 9.85 9.85 33900 -1.40% RDHL Stock Predictions
CIA 6.20 6.26 6.13 6.16 69400 -1.44% CIA Stock Predictions
TBBK 6.21 6.28 6.07 6.12 256500 -1.45% TBBK Stock Predictions
AXTI 6.80 6.85 6.60 6.70 200700 -1.47% AXTI Stock Predictions
CYH 9.52 9.53 9.27 9.36 1682000 -1.47% CYH Stock Predictions
FIT 5.46 5.49 5.28 5.31 6412900 -1.48% FIT Stock Predictions
APOP 9.51 9.70 9.21 9.24 10100 -1.49% APOP Stock Predictions
JOB 5.35 5.35 5.16 5.29 1900 -1.49% JOB Stock Predictions
HK 6.64 6.69 6.36 6.55 1941300 -1.50% HK Stock Predictions
MTL 5.28 5.28 5.12 5.25 132000 -1.50% MTL Stock Predictions
ELVT 7.34 7.47 7.19 7.19 171100 -1.51% ELVT Stock Predictions
NSSC 9.90 9.90 9.65 9.70 24700 -1.52% NSSC Stock Predictions
TTPH 7.23 7.24 7.07 7.14 276000 -1.52% TTPH Stock Predictions
DDR 9.06 9.15 8.93 8.96 2960100 -1.54% DDR Stock Predictions
KPTI 9.09 9.26 8.92 8.95 91400 -1.54% KPTI Stock Predictions
LPSN 9.65 9.74 9.52 9.55 166000 -1.55% LPSN Stock Predictions
PRCP 7.64 7.85 7.57 7.64 16500 -1.55% PRCP Stock Predictions
ELON 6.80 6.90 6.77 6.90 2500 -1.57% ELON Stock Predictions
AKTS 9.74 10.05 9.73 9.89 24300 -1.59% AKTS Stock Predictions
CLF 6.24 6.30 6.01 6.14 12326800 -1.60% CLF Stock Predictions
CEL 9.94 9.94 9.78 9.79 6000 -1.61% CEL Stock Predictions
SHOR 6.05 6.05 5.85 6.00 210300 -1.64% SHOR Stock Predictions
MNOV 6.10 6.10 5.88 5.95 36300 -1.65% MNOV Stock Predictions
PSEC 8.33 8.40 8.23 8.27 2333000 -1.66% PSEC Stock Predictions
BDE 6.00 6.00 5.85 5.90 35800 -1.67% BDE Stock Predictions
AHP 10.03 10.10 9.89 9.91 135800 -1.69% AHP Stock Predictions
CNAT 5.26 5.30 5.13 5.17 329800 -1.71% CNAT Stock Predictions
MIXT 6.83 7.00 6.68 6.80 107800 -1.73% MIXT Stock Predictions
ETRM 5.06 5.21 4.98 5.09 336200 -1.74% ETRM Stock Predictions
CDR 5.08 5.12 4.99 5.01 223700 -1.76% CDR Stock Predictions
YRCW 9.43 9.43 9.11 9.27 514700 -1.80% YRCW Stock Predictions
ENZY 8.25 8.25 8.10 8.15 9200 -1.81% ENZY Stock Predictions
MGIC 8.20 8.23 8.10 8.10 29700 -1.82% MGIC Stock Predictions
AGTC 5.40 5.50 5.15 5.35 166800 -1.83% AGTC Stock Predictions
WPG 8.14 8.17 7.94 7.99 2843600 -1.84% WPG Stock Predictions
OMNT 9.00 9.00 8.76 8.88 10600 -1.88% OMNT Stock Predictions
MCF 6.65 6.65 6.32 6.50 134500 -1.96% MCF Stock Predictions
SND 10.19 10.34 9.71 10.00 980000 -1.96% SND Stock Predictions
MCRB 9.57 9.68 9.22 9.38 153800 -1.99% MCRB Stock Predictions
RMTI 7.46 7.46 7.21 7.33 81000 -2.01% RMTI Stock Predictions
NBR 8.92 8.99 8.62 8.75 19212300 -2.02% NBR Stock Predictions
SRC 7.35 7.38 7.20 7.20 16596700 -2.04% SRC Stock Predictions
WLB 6.88 6.90 6.64 6.72 186600 -2.04% WLB Stock Predictions
RIC 7.35 7.35 7.05 7.05 211500 -2.08% RIC Stock Predictions
KURA 9.13 9.35 9.05 9.20 15100 -2.13% KURA Stock Predictions
RXDX 7.00 7.10 6.70 6.90 281100 -2.13% RXDX Stock Predictions
FGB 7.43 7.43 7.20 7.28 35700 -2.15% FGB Stock Predictions
MESO 7.82 7.82 7.69 7.73 14300 -2.15% MESO Stock Predictions
RENN 6.99 6.99 6.81 6.84 43800 -2.15% RENN Stock Predictions
NEO 7.50 7.51 7.33 7.38 171600 -2.25% NEO Stock Predictions
LC 5.71 5.78 5.42 5.59 7187300 -2.27% LC Stock Predictions
XKE 7.72 7.85 7.65 7.74 2500 -2.27% XKE Stock Predictions
IRET 5.99 6.02 5.85 5.86 250100 -2.33% IRET Stock Predictions
RBS 6.71 6.74 6.69 6.72 878200 -2.33% RBS Stock Predictions
MITK 8.45 8.55 8.20 8.30 517900 -2.35% MITK Stock Predictions
AKS 5.95 5.97 5.78 5.80 9098200 -2.36% AKS Stock Predictions
VG 7.05 7.12 6.91 6.91 3641300 -2.40% VG Stock Predictions
AQB 8.24 8.38 7.99 8.03 4200 -2.43% AQB Stock Predictions
CAMT 6.18 6.63 6.00 6.03 1390200 -2.43% CAMT Stock Predictions
GDS 8.07 8.10 7.84 7.88 28700 -2.48% GDS Stock Predictions
LPTX 6.86 6.92 6.70 6.77 4500 -2.59% LPTX Stock Predictions
IVTY 7.65 7.70 7.40 7.50 29800 -2.60% IVTY Stock Predictions
ABEO 5.75 5.75 5.45 5.55 142500 -2.63% ABEO Stock Predictions
CCUR 6.75 6.84 6.55 6.64 51000 -2.64% CCUR Stock Predictions
FRTA 8.17 8.67 7.97 7.98 850900 -2.68% FRTA Stock Predictions
CBL 8.07 8.07 7.80 7.85 3259400 -2.73% CBL Stock Predictions
CLDC 5.37 5.40 5.25 5.25 1100 -2.78% CLDC Stock Predictions
SBGL 5.61 5.61 5.42 5.52 5912700 -2.82% SBGL Stock Predictions
SPPI 5.92 5.99 5.69 5.75 541100 -2.87% SPPI Stock Predictions
UFAB 9.24 9.30 9.10 9.13 89400 -2.87% UFAB Stock Predictions
KND 10.15 10.15 9.75 9.90 551300 -2.94% KND Stock Predictions
PGNX 6.75 6.84 6.53 6.57 714600 -2.95% PGNX Stock Predictions
TSRI 7.75 8.00 7.17 7.17 7800 -2.98% TSRI Stock Predictions
TTGT 9.37 9.37 9.07 9.09 14600 -2.99% TTGT Stock Predictions
SONS 6.90 6.90 6.65 6.70 717800 -3.04% SONS Stock Predictions
ADXS 8.70 8.77 8.35 8.43 320300 -3.10% ADXS Stock Predictions
XBIT 8.00 8.04 7.63 7.82 64200 -3.10% XBIT Stock Predictions
BRS 7.28 7.80 7.16 7.36 3804400 -3.16% BRS Stock Predictions
NVLN 9.13 9.43 8.73 8.86 75400 -3.17% NVLN Stock Predictions
BYBK 7.35 7.35 7.30 7.35 2200 -3.29% BYBK Stock Predictions
CLSD 7.50 7.55 7.17 7.25 195700 -3.33% CLSD Stock Predictions
DXR 7.15 7.35 6.81 6.81 6500 -3.40% DXR Stock Predictions
SPWR 8.15 8.19 7.89 7.95 2169600 -3.40% SPWR Stock Predictions
AUPH 6.54 6.57 6.33 6.36 2654200 -3.49% AUPH Stock Predictions
WHLM 6.53 6.59 6.53 6.59 300 -3.51% WHLM Stock Predictions
BKEP 7.05 7.05 6.80 6.80 35000 -3.55% BKEP Stock Predictions
LQDT 6.75 6.80 6.38 6.50 178000 -3.70% LQDT Stock Predictions
SKY 5.70 5.74 5.15 5.36 17500 -3.77% SKY Stock Predictions
COLL 9.11 9.11 8.73 8.80 196600 -3.83% COLL Stock Predictions
JASO 7.12 7.25 6.90 6.91 497400 -3.89% JASO Stock Predictions
VYGR 9.30 9.47 8.95 8.96 92700 -3.97% VYGR Stock Predictions
CHS 9.71 9.82 9.35 9.37 5339800 -4.00% CHS Stock Predictions
ZIOP 6.50 6.64 6.28 6.29 1350200 -4.26% ZIOP Stock Predictions
NBEV 6.35 6.35 5.87 6.00 525600 -4.31% NBEV Stock Predictions
PTGX 8.40 8.55 8.02 8.22 32200 -4.31% PTGX Stock Predictions
FOLD 8.32 8.36 7.91 7.93 1566000 -4.34% FOLD Stock Predictions
CRBP 6.70 6.70 6.40 6.45 282000 -4.44% CRBP Stock Predictions
NICK 8.77 8.85 8.15 8.38 66100 -4.66% NICK Stock Predictions
FLGT 6.35 6.43 6.10 6.13 24100 -4.67% FLGT Stock Predictions
BXC 9.84 9.97 9.50 9.52 29000 -4.70% BXC Stock Predictions
SNES 6.84 7.03 6.50 6.51 10900 -4.82% SNES Stock Predictions
VNET 5.46 5.55 4.96 5.33 1113500 -4.82% VNET Stock Predictions
AMRC 7.20 7.20 6.85 6.85 69700 -4.86% AMRC Stock Predictions
REPH 8.21 8.36 7.75 7.80 102000 -5.45% REPH Stock Predictions
DZZ 5.87 5.87 5.65 5.67 218900 -5.81% DZZ Stock Predictions
NTN 7.43 7.43 6.76 6.94 16900 -5.83% NTN Stock Predictions
OXBR 5.60 5.70 5.45 5.60 24600 -5.88% OXBR Stock Predictions
OBLN 9.61 9.61 9.06 9.08 41900 -6.20% OBLN Stock Predictions
FRO 5.93 5.93 5.48 5.63 3668000 -6.48% FRO Stock Predictions
SN 6.66 6.69 6.04 6.19 6615300 -6.64% SN Stock Predictions
RYI 9.40 9.40 8.35 8.75 634700 -6.91% RYI Stock Predictions
SGMO 7.80 7.90 7.25 7.25 1223000 -7.05% SGMO Stock Predictions
CRK 7.42 7.47 6.83 6.85 868600 -7.68% CRK Stock Predictions
OCX 5.75 5.80 5.20 5.30 37600 -7.83% OCX Stock Predictions
LBIO 6.05 6.15 5.60 5.65 474800 -8.13% LBIO Stock Predictions
SHLD 8.38 8.45 7.63 7.78 2566200 -8.25% SHLD Stock Predictions
TRIL 5.15 5.20 4.97 5.00 415800 -8.26% TRIL Stock Predictions
NAT 6.54 6.55 5.96 5.97 4325200 -8.85% NAT Stock Predictions
ANW 5.75 5.75 5.10 5.10 4484500 -12.07% ANW Stock Predictions
AGF 9.56 9.56 9.56 9.56 100 -13.01% AGF Stock Predictions
BCRX 6.65 6.67 5.50 5.77 7289700 -14.26% BCRX Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts