Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stocks Under $10

List of Stocks under $10 and above $5. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 10

These $5-$10 stocks are sorted by the percentage gains and losses of the day.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
HTGM 6.44 13.25 5.97 9.65 53495500 145.55% HTGM Stock Predictions
BCOV 8.05 9.30 8.05 9.05 593200 13.13% BCOV Stock Predictions
LAYN 7.88 8.88 7.88 8.68 119200 10.57% LAYN Stock Predictions
CYH 8.78 9.65 8.78 9.54 6788400 9.66% CYH Stock Predictions
CBIO 4.98 5.80 4.93 5.20 70600 9.24% CBIO Stock Predictions
SSFN 8.35 9.24 8.35 9.24 6500 8.71% SSFN Stock Predictions
HK 6.50 6.93 6.50 6.92 1282600 7.29% HK Stock Predictions
OBAS 8.30 8.30 8.30 8.30 100 7.10% OBAS Stock Predictions
ENZ 7.94 8.49 7.92 8.43 341200 6.57% ENZ Stock Predictions
PCOM 6.74 7.12 6.65 7.09 70000 6.14% PCOM Stock Predictions
CNCO 9.07 9.61 9.07 9.55 57500 6.11% CNCO Stock Predictions
SKY 8.35 9.08 8.35 8.88 62700 5.97% SKY Stock Predictions
FUE 7.80 8.80 7.80 8.25 3100 5.63% FUE Stock Predictions
BDD 7.96 7.99 7.95 7.99 2600 5.55% BDD Stock Predictions
ASC 7.50 7.85 7.40 7.80 178300 5.41% ASC Stock Predictions
NPTN 8.85 9.48 8.84 9.26 1130500 5.35% NPTN Stock Predictions
SIGM 5.70 6.00 5.70 5.95 232200 5.31% SIGM Stock Predictions
HBP 7.76 8.25 7.76 8.20 95300 5.26% HBP Stock Predictions
SBPH 9.85 10.00 9.05 9.43 6300 5.25% SBPH Stock Predictions
AMBR 7.33 7.84 7.33 7.66 196900 5.08% AMBR Stock Predictions
SALT 9.00 9.40 8.95 9.35 1535000 5.06% SALT Stock Predictions
BSMX 8.44 8.84 8.34 8.80 4523400 5.01% BSMX Stock Predictions
INTT 5.95 6.30 5.95 6.30 38100 5.00% INTT Stock Predictions
CIA 7.00 7.57 7.00 7.35 115400 4.85% CIA Stock Predictions
ARL 7.72 7.90 7.72 7.82 1600 4.83% ARL Stock Predictions
QHC 6.92 7.32 6.86 7.17 256400 4.82% QHC Stock Predictions
TORM 6.60 6.60 6.60 6.60 100 4.76% TORM Stock Predictions
EBR.B 7.11 7.40 7.11 7.40 17600 4.67% EBR.B Stock Predictions
KBSF 4.81 5.23 4.81 5.05 12100 4.55% KBSF Stock Predictions
NVTR 6.19 6.44 6.19 6.43 26100 4.55% NVTR Stock Predictions
CCXI 7.08 7.61 7.08 7.40 173200 4.52% CCXI Stock Predictions
VRAY 8.13 8.76 8.13 8.46 1154400 4.44% VRAY Stock Predictions
ELGX 6.67 6.94 6.62 6.93 842200 4.37% ELGX Stock Predictions
KIN 6.85 7.25 6.85 7.20 271700 4.35% KIN Stock Predictions
KND 8.05 8.45 7.93 8.45 1436100 4.32% KND Stock Predictions
VISI 7.05 7.35 7.05 7.35 11100 4.26% VISI Stock Predictions
STRL 9.26 9.82 9.25 9.64 140700 4.22% STRL Stock Predictions
RTNB 5.88 6.00 5.84 5.98 40800 4.18% RTNB Stock Predictions
DTEA 7.40 7.70 7.20 7.60 23500 4.11% DTEA Stock Predictions
KOS 5.67 5.93 5.66 5.89 3303900 4.06% KOS Stock Predictions
XRM 5.25 5.39 5.16 5.39 22241 4.05% XRM Stock Predictions
MX 8.80 9.35 8.75 9.05 634400 4.02% MX Stock Predictions
MITK 6.30 6.65 6.25 6.50 598300 4.00% MITK Stock Predictions
CRK 8.45 9.04 8.32 8.89 660900 3.98% CRK Stock Predictions
DYN 7.05 7.40 7.03 7.33 2929500 3.97% DYN Stock Predictions
RXDX 8.95 9.35 8.75 9.25 410700 3.93% RXDX Stock Predictions
LFGR 7.60 8.20 7.40 7.95 65500 3.92% LFGR Stock Predictions
PPIH 7.80 7.95 7.67 7.95 6000 3.92% PPIH Stock Predictions
GNE 5.73 5.94 5.56 5.92 56400 3.86% GNE Stock Predictions
ACTG 5.20 5.50 5.12 5.45 247600 3.81% ACTG Stock Predictions
SHLD 8.16 8.53 8.07 8.50 790300 3.79% SHLD Stock Predictions
GRN 5.90 6.05 5.65 6.05 5700 3.77% GRN Stock Predictions
IMMU 6.98 7.05 6.65 6.88 4926200 3.77% IMMU Stock Predictions
HQCL 6.66 6.99 6.66 6.95 36200 3.73% HQCL Stock Predictions
INVE 6.72 7.18 6.72 6.88 82600 3.46% INVE Stock Predictions
BCRX 8.61 8.87 8.52 8.78 967300 3.42% BCRX Stock Predictions
CBL 9.12 9.57 9.12 9.45 4181700 3.39% CBL Stock Predictions
WVVI 7.81 8.00 7.81 7.97 12900 3.37% WVVI Stock Predictions
XOMA 6.70 6.95 6.41 6.76 228700 3.36% XOMA Stock Predictions
LGCYO 8.11 8.51 8.10 8.45 11400 3.30% LGCYO Stock Predictions
TZOO 9.15 9.65 8.85 9.55 37100 3.24% TZOO Stock Predictions
LPTX 8.05 8.90 7.97 8.26 49900 3.12% LPTX Stock Predictions
TAHO 7.44 7.73 7.34 7.65 1976411 3.10% TAHO Stock Predictions
ATV 9.17 9.86 9.15 9.25 5100 2.89% ATV Stock Predictions
RMTI 6.05 6.12 5.82 6.05 281900 2.89% RMTI Stock Predictions
CECO 8.45 8.70 8.43 8.66 316100 2.85% CECO Stock Predictions
BDE 5.25 5.65 5.25 5.45 47800 2.83% BDE Stock Predictions
BXC 7.83 8.10 7.70 8.10 159900 2.79% BXC Stock Predictions
EBR 5.97 6.09 5.96 6.07 55000 2.71% EBR Stock Predictions
IIN 8.20 8.51 8.15 8.40 69500 2.69% IIN Stock Predictions
MCF 6.75 6.95 6.67 6.92 175600 2.67% MCF Stock Predictions
OPK 7.70 7.93 7.68 7.85 2824700 2.61% OPK Stock Predictions
ARRY 9.24 9.58 9.15 9.46 3177000 2.60% ARRY Stock Predictions
GDS 8.39 8.41 8.20 8.41 15400 2.56% GDS Stock Predictions
CHK 5.17 5.30 5.11 5.22 30792900 2.55% CHK Stock Predictions
MGIC 7.95 8.10 7.95 8.05 28100 2.55% MGIC Stock Predictions
TRIL 5.95 6.20 5.95 6.10 28300 2.52% TRIL Stock Predictions
CO 6.06 6.33 6.06 6.21 109300 2.48% CO Stock Predictions
AVAL 7.87 8.03 7.85 8.00 92900 2.43% AVAL Stock Predictions
TXMD 6.62 7.02 6.62 6.77 3387300 2.42% TXMD Stock Predictions
IPDN 9.04 9.41 8.60 9.33 80600 2.41% IPDN Stock Predictions
EDUC 8.50 8.65 8.47 8.65 3000 2.37% EDUC Stock Predictions
KERX 5.54 5.71 5.46 5.65 1025700 2.36% KERX Stock Predictions
ICCC 5.66 5.66 5.66 5.66 400 2.35% ICCC Stock Predictions
QURE 5.70 5.84 5.63 5.81 118700 2.29% QURE Stock Predictions
LPSN 6.65 6.95 6.60 6.75 335200 2.27% LPSN Stock Predictions
FMSA 6.87 7.18 6.66 6.82 6468200 2.25% FMSA Stock Predictions
CMRE 6.31 6.42 6.28 6.41 789800 2.23% CMRE Stock Predictions
TOUR 8.59 8.85 8.58 8.72 239800 2.23% TOUR Stock Predictions
HIMX 9.19 9.68 9.17 9.28 5839900 2.20% HIMX Stock Predictions
PCO 6.40 6.54 6.35 6.50 22200 2.20% PCO Stock Predictions
AAC 7.74 8.08 7.58 7.98 119807 2.18% AAC Stock Predictions
MDCA 9.25 9.65 9.13 9.40 654100 2.17% MDCA Stock Predictions
NVCR 6.95 7.10 6.90 7.05 132400 2.17% NVCR Stock Predictions
ATTU 7.49 7.74 7.44 7.64 26600 2.14% ATTU Stock Predictions
WHLM 7.15 7.35 7.15 7.35 400 2.08% WHLM Stock Predictions
MTU 6.38 6.46 6.38 6.45 1147700 2.06% MTU Stock Predictions
UBFO 7.45 7.45 7.45 7.45 100 2.05% UBFO Stock Predictions
NAME 9.40 9.80 9.25 9.56 30000 2.03% NAME Stock Predictions
ALDX 4.90 5.05 4.85 5.05 9200 2.02% ALDX Stock Predictions
MDXG 8.92 9.12 8.92 9.10 547900 2.02% MDXG Stock Predictions
EPM 7.40 7.65 7.30 7.60 105800 2.01% EPM Stock Predictions
POLA 7.95 8.21 7.84 8.13 133100 2.01% POLA Stock Predictions
GNVC 6.10 6.35 6.03 6.12 55100 2.00% GNVC Stock Predictions
VOXX 5.00 5.20 4.91 5.10 42500 2.00% VOXX Stock Predictions
SSW 6.15 6.28 6.13 6.25 1170000 1.96% SSW Stock Predictions
JEQ 7.91 8.17 7.90 8.03 144000 1.90% JEQ Stock Predictions
CRWS 7.95 8.10 7.80 8.10 19600 1.89% CRWS Stock Predictions
FRD 6.32 6.50 6.32 6.50 46700 1.88% FRD Stock Predictions
CTG 5.91 6.05 5.79 6.02 44400 1.86% CTG Stock Predictions
CEMI 5.35 5.50 5.35 5.50 8500 1.85% CEMI Stock Predictions
TKF 8.36 8.50 8.36 8.50 33639 1.80% TKF Stock Predictions
VBLT 5.75 5.90 5.45 5.65 137900 1.80% VBLT Stock Predictions
ERII 7.48 7.70 7.47 7.59 277400 1.74% ERII Stock Predictions
GOGL 7.54 7.69 7.50 7.62 306600 1.74% GOGL Stock Predictions
HLIT 5.80 6.03 5.80 5.90 1008900 1.72% HLIT Stock Predictions
AVH 7.76 7.89 7.73 7.82 131900 1.69% AVH Stock Predictions
NVDQ 7.71 7.93 7.51 7.81 154800 1.69% NVDQ Stock Predictions
INO 5.96 6.07 5.92 6.05 631400 1.68% INO Stock Predictions
DWSN 5.45 5.53 5.38 5.47 32600 1.67% DWSN Stock Predictions
GPRK 6.69 6.83 6.66 6.73 163500 1.66% GPRK Stock Predictions
AAV 6.05 6.22 6.05 6.20 137556 1.64% AAV Stock Predictions
MBOT 6.18 6.30 6.06 6.19 26500 1.64% MBOT Stock Predictions
OXBR 6.05 6.29 6.05 6.20 8100 1.64% OXBR Stock Predictions
FI 10.01 10.51 9.91 10.00 1714300 1.63% FI Stock Predictions
WCFB 9.92 10.00 9.92 10.00 1100 1.63% WCFB Stock Predictions
ANGI 5.60 5.83 5.58 5.65 338800 1.62% ANGI Stock Predictions
SMFG 7.47 7.54 7.46 7.52 591400 1.62% SMFG Stock Predictions
RCII 8.84 8.99 8.81 8.88 1481300 1.60% RCII Stock Predictions
ETRM 5.70 5.90 5.35 5.80 457800 1.58% ETRM Stock Predictions
NMR 6.44 6.51 6.44 6.49 118300 1.56% NMR Stock Predictions
SCLN 9.60 9.75 9.55 9.75 159100 1.56% SCLN Stock Predictions
BKEPP 7.87 7.90 7.80 7.90 14800 1.54% BKEPP Stock Predictions
VRA 8.50 8.71 8.47 8.65 277200 1.53% VRA Stock Predictions
MAGS 7.26 7.62 7.25 7.35 179800 1.52% MAGS Stock Predictions
MHH 6.40 6.85 6.30 6.77 109800 1.50% MHH Stock Predictions
HYGS 6.70 7.00 6.70 6.80 23900 1.49% HYGS Stock Predictions
ABEV 5.56 5.62 5.52 5.61 16710808 1.45% ABEV Stock Predictions
AWP 5.52 5.60 5.52 5.60 382200 1.45% AWP Stock Predictions
FLDM 5.54 5.75 5.50 5.60 103600 1.45% FLDM Stock Predictions
COOL 8.40 8.70 8.30 8.52 50400 1.43% COOL Stock Predictions
FOLD 7.19 7.29 7.06 7.24 1589400 1.40% FOLD Stock Predictions
ERIC 6.53 6.60 6.52 6.55 2167300 1.39% ERIC Stock Predictions
PIH 7.70 7.95 7.50 7.75 44600 1.31% PIH Stock Predictions
EGLE 5.51 5.75 5.50 5.60 239200 1.27% EGLE Stock Predictions
EURN 7.95 8.07 7.90 8.00 670100 1.27% EURN Stock Predictions
JCP 5.51 5.60 5.45 5.57 10139800 1.27% JCP Stock Predictions
PSO 7.89 8.02 7.89 8.00 451100 1.27% PSO Stock Predictions
ASX 6.58 6.59 6.54 6.54 1296500 1.24% ASX Stock Predictions
BWEN 6.54 6.60 6.45 6.54 157800 1.24% BWEN Stock Predictions
IVTY 8.10 8.20 7.90 8.15 46200 1.24% IVTY Stock Predictions
JASO 5.70 5.79 5.62 5.72 956500 1.24% JASO Stock Predictions
WPG 8.05 8.27 8.04 8.15 2197150 1.24% WPG Stock Predictions
CZZ 8.18 8.29 8.16 8.24 571800 1.23% CZZ Stock Predictions
GLAD 8.98 9.07 8.94 9.03 84100 1.23% GLAD Stock Predictions
MCC 7.55 7.63 7.50 7.57 267100 1.20% MCC Stock Predictions
CACB 7.62 7.74 7.56 7.67 288300 1.19% CACB Stock Predictions
ASFI 8.60 8.60 8.60 8.60 2000 1.18% ASFI Stock Predictions
HCHC 5.91 6.05 5.86 5.98 282400 1.18% HCHC Stock Predictions
OIL 5.16 5.20 5.13 5.20 1139200 1.17% OIL Stock Predictions
REI 9.45 9.66 9.22 9.55 560300 1.17% REI Stock Predictions
KEF 8.68 8.76 8.61 8.70 38100 1.16% KEF Stock Predictions
TTOO 5.33 5.33 5.23 5.28 36400 1.15% TTOO Stock Predictions
ACY 9.90 10.00 9.85 10.00 600 1.11% ACY Stock Predictions
CRBP 8.95 9.25 8.50 9.10 1481500 1.11% CRBP Stock Predictions
CDEVW 6.50 6.52 6.32 6.48 35200 1.09% CDEVW Stock Predictions
GGN 5.53 5.57 5.50 5.54 453700 1.09% GGN Stock Predictions
RUBI 5.52 5.61 5.46 5.58 1638800 1.09% RUBI Stock Predictions
IBN 8.42 8.45 8.32 8.40 5675300 1.08% IBN Stock Predictions
CVGI 5.65 5.74 5.56 5.69 54200 1.07% CVGI Stock Predictions
SPPI 6.55 6.68 6.54 6.61 521300 1.07% SPPI Stock Predictions
STAA 9.60 9.90 9.60 9.65 64300 1.05% STAA Stock Predictions
CH 6.71 6.85 6.71 6.82 33200 1.04% CH Stock Predictions
IID 6.87 6.90 6.86 6.89 38200 1.03% IID Stock Predictions
MNOV 5.83 5.89 5.83 5.87 20600 1.03% MNOV Stock Predictions
MRAM 7.87 7.96 7.59 7.88 15800 1.03% MRAM Stock Predictions
NHA 9.71 9.78 9.71 9.78 8300 1.03% NHA Stock Predictions
ADXS 7.89 8.05 7.66 7.94 513400 1.02% ADXS Stock Predictions
CGG 6.94 6.98 6.87 6.90 1400 1.02% CGG Stock Predictions
CCO 5.95 6.05 5.90 6.01 66600 1.01% CCO Stock Predictions
CWBC 9.80 10.00 9.55 10.00 3700 1.01% CWBC Stock Predictions
MTLS 8.95 9.15 8.95 9.09 32900 1.00% MTLS Stock Predictions
PACB 5.03 5.18 5.03 5.05 523800 1.00% PACB Stock Predictions
NTEC 5.05 5.10 4.95 5.10 3000 0.99% NTEC Stock Predictions
QBAK 6.11 6.33 5.99 6.15 35400 0.99% QBAK Stock Predictions
TK 9.15 9.32 9.04 9.18 1065141 0.99% TK Stock Predictions
GFN 5.10 5.15 5.05 5.15 10400 0.98% GFN Stock Predictions
MRTX 5.15 5.32 5.05 5.15 77600 0.98% MRTX Stock Predictions
OCUL 9.22 9.58 9.15 9.27 742900 0.98% OCUL Stock Predictions
LYTS 9.66 9.94 9.60 9.71 32400 0.94% LYTS Stock Predictions
PHK 8.54 8.65 8.54 8.61 386800 0.94% PHK Stock Predictions
SKIS 5.30 5.49 5.25 5.35 64400 0.94% SKIS Stock Predictions
AKTX 6.71 6.71 6.22 6.50 18900 0.93% AKTX Stock Predictions
CUR 5.46 5.55 5.35 5.50 82300 0.92% CUR Stock Predictions
NEO 7.60 7.71 7.50 7.65 254100 0.92% NEO Stock Predictions
PCYO 5.50 5.60 5.50 5.50 19100 0.92% PCYO Stock Predictions
EDD 7.73 7.80 7.72 7.80 399500 0.91% EDD Stock Predictions
GIM 6.56 6.62 6.56 6.62 219100 0.91% GIM Stock Predictions
SN 9.06 9.23 8.96 9.07 2064100 0.89% SN Stock Predictions
TTF 7.95 8.07 7.95 8.07 30010 0.88% TTF Stock Predictions
MBI 8.13 8.29 8.06 8.12 1863900 0.87% MBI Stock Predictions
AMRC 5.80 5.90 5.80 5.85 28800 0.86% AMRC Stock Predictions
GXG 9.35 9.38 9.34 9.36 13600 0.86% GXG Stock Predictions
IAF 5.81 5.88 5.81 5.85 46600 0.86% IAF Stock Predictions
SYUT 5.90 5.90 5.85 5.90 43600 0.85% SYUT Stock Predictions
AQN 9.44 9.59 9.44 9.55 64800 0.84% AQN Stock Predictions
DVAX 6.00 6.00 5.88 6.00 669900 0.84% DVAX Stock Predictions
BKCC 7.30 7.38 7.26 7.31 252800 0.83% BKCC Stock Predictions
PGAL 9.76 9.77 9.74 9.77 6200 0.83% PGAL Stock Predictions
PTCT 8.40 8.69 8.28 8.52 598500 0.83% PTCT Stock Predictions
EEI 9.95 10.00 9.92 10.00 5800 0.81% EEI Stock Predictions
MJCO 4.95 5.00 4.95 5.00 5100 0.81% MJCO Stock Predictions
OAKS 4.99 5.10 4.99 5.03 54200 0.80% OAKS Stock Predictions
SLVO 8.81 8.94 8.81 8.93 29300 0.79% SLVO Stock Predictions
EC 8.99 9.11 8.99 9.05 532000 0.78% EC Stock Predictions
RENN 7.69 7.94 7.68 7.75 240000 0.78% RENN Stock Predictions
ENIC 5.19 5.28 5.11 5.22 349500 0.77% ENIC Stock Predictions
EVGN 5.19 5.22 5.14 5.21 4600 0.77% EVGN Stock Predictions
AGTC 6.70 6.75 6.50 6.65 93700 0.76% AGTC Stock Predictions
GGT 7.90 7.94 7.86 7.92 80600 0.76% GGT Stock Predictions
HWCC 6.68 6.70 6.60 6.70 13100 0.75% HWCC Stock Predictions
NNDM 7.00 7.00 6.60 6.72 8700 0.75% NNDM Stock Predictions
SPIL 8.04 8.07 8.02 8.04 130100 0.75% SPIL Stock Predictions
KMDA 6.85 6.90 6.80 6.90 3000 0.73% KMDA Stock Predictions
NNY 9.66 9.72 9.64 9.72 18000 0.73% NNY Stock Predictions
NML 9.80 9.80 9.71 9.77 216700 0.72% NML Stock Predictions
BRAZ 9.92 9.92 9.92 9.92 200 0.71% BRAZ Stock Predictions
JMLP 9.94 9.95 9.86 9.93 32800 0.71% JMLP Stock Predictions
NTP 7.05 7.15 7.05 7.10 15100 0.71% NTP Stock Predictions
STB 5.72 5.76 5.69 5.73 277700 0.70% STB Stock Predictions
MFV 5.81 5.82 5.78 5.81 13300 0.69% MFV Stock Predictions
NCZ 5.79 5.86 5.78 5.80 199100 0.69% NCZ Stock Predictions
AGLE 7.32 7.47 7.10 7.37 152700 0.68% AGLE Stock Predictions
LBIO 7.45 7.50 7.30 7.45 122500 0.68% LBIO Stock Predictions
UNG 7.46 7.50 7.43 7.48 5242300 0.67% UNG Stock Predictions
MMT 6.04 6.07 6.03 6.07 89100 0.66% MMT Stock Predictions
VCYT 9.03 9.22 8.85 9.17 80800 0.66% VCYT Stock Predictions
BBVA 7.72 7.78 7.72 7.77 3314400 0.65% BBVA Stock Predictions
TRST 7.75 7.85 7.63 7.80 273100 0.65% TRST Stock Predictions
APOP 6.10 6.41 6.10 6.26 5600 0.64% APOP Stock Predictions
SPPP 7.87 7.93 7.87 7.89 31300 0.64% SPPP Stock Predictions
FRBK 7.90 8.00 7.82 7.95 182900 0.63% FRBK Stock Predictions
MEP 7.95 7.95 7.90 7.95 91400 0.63% MEP Stock Predictions
PYN 9.55 9.57 9.42 9.55 13100 0.63% PYN Stock Predictions
SVVC 8.11 8.11 8.01 8.05 8000 0.63% SVVC Stock Predictions
RMT 8.14 8.16 8.10 8.15 103500 0.62% RMT Stock Predictions
BSBR 9.84 9.97 9.77 9.90 1958900 0.61% BSBR Stock Predictions
DSM 8.22 8.27 8.20 8.27 99500 0.61% DSM Stock Predictions
DBO 8.42 8.45 8.39 8.43 312000 0.60% DBO Stock Predictions
PSLV 6.70 6.76 6.69 6.73 274200 0.60% PSLV Stock Predictions
RELV 5.05 5.05 5.00 5.00 8200 0.60% RELV Stock Predictions
MITL 6.89 7.02 6.82 6.89 397900 0.58% MITL Stock Predictions
RGT 8.68 8.74 8.65 8.74 47100 0.58% RGT Stock Predictions
WEAT 6.94 6.96 6.92 6.94 44100 0.58% WEAT Stock Predictions
MVC 8.83 8.90 8.83 8.88 12400 0.57% MVC Stock Predictions
XCRA 8.82 8.94 8.77 8.85 294800 0.57% XCRA Stock Predictions
CTSO 5.45 5.55 5.35 5.43 31300 0.56% CTSO Stock Predictions
TSI 5.45 5.45 5.42 5.44 79520 0.55% TSI Stock Predictions
BKMU 9.20 9.33 9.10 9.30 96600 0.54% BKMU Stock Predictions
IPXL 9.20 9.38 9.10 9.25 593300 0.54% IPXL Stock Predictions
RCS 9.37 9.39 9.35 9.38 85200 0.54% RCS Stock Predictions
TATT 9.20 9.25 9.20 9.25 4200 0.54% TATT Stock Predictions
CBA 9.51 9.57 9.48 9.53 161500 0.53% CBA Stock Predictions
MVF 9.56 9.59 9.54 9.59 55800 0.52% MVF Stock Predictions
OOMA 9.70 9.95 9.60 9.70 225100 0.52% OOMA Stock Predictions
PHF 7.75 7.80 7.75 7.78 18600 0.52% PHF Stock Predictions
PNNT 7.76 7.81 7.76 7.79 363500 0.52% PNNT Stock Predictions
TCRD 9.68 9.72 9.64 9.71 64100 0.52% TCRD Stock Predictions
EDGE 7.80 8.14 7.56 7.81 138400 0.51% EDGE Stock Predictions
JPC 9.81 9.86 9.81 9.84 95000 0.51% JPC Stock Predictions
AINV 6.19 6.24 6.16 6.18 546000 0.49% AINV Stock Predictions
EAD 8.37 8.39 8.36 8.39 84200 0.48% EAD Stock Predictions
AND 8.60 8.73 8.56 8.61 15400 0.47% AND Stock Predictions
MCR 8.47 8.50 8.47 8.50 33100 0.47% MCR Stock Predictions
S 8.42 8.57 8.39 8.50 9354300 0.47% S Stock Predictions
DAKT 9.20 9.30 9.08 9.19 112100 0.44% DAKT Stock Predictions
GNT 6.82 6.93 6.82 6.85 63200 0.44% GNT Stock Predictions
WMAR 9.25 9.25 9.08 9.16 41900 0.44% WMAR Stock Predictions
ATOM 6.92 6.96 6.92 6.96 400 0.43% ATOM Stock Predictions
GARS 9.57 9.58 9.44 9.53 37400 0.42% GARS Stock Predictions
HIX 7.16 7.20 7.16 7.17 122300 0.42% HIX Stock Predictions
JPS 9.46 9.49 9.44 9.48 238000 0.42% JPS Stock Predictions
PMM 7.17 7.22 7.17 7.22 196000 0.42% PMM Stock Predictions
SNOA 7.09 7.23 7.05 7.09 7300 0.42% SNOA Stock Predictions
IGR 7.33 7.38 7.30 7.37 237000 0.41% IGR Stock Predictions
PHT 9.75 9.78 9.72 9.76 58800 0.41% PHT Stock Predictions
FIV 9.95 9.98 9.92 9.95 41000 0.40% FIV Stock Predictions
RJI 5.00 5.03 5.00 5.03 103100 0.40% RJI Stock Predictions
AEHR 5.11 5.29 5.00 5.16 96000 0.39% AEHR Stock Predictions
BYBK 7.67 7.70 7.67 7.70 700 0.39% BYBK Stock Predictions
GER 7.76 7.77 7.69 7.71 198100 0.39% GER Stock Predictions
DLHC 5.30 5.40 5.21 5.30 14300 0.38% DLHC Stock Predictions
GNRT 5.30 5.35 5.25 5.32 217800 0.38% GNRT Stock Predictions
PPT 5.24 5.27 5.24 5.26 442700 0.38% PPT Stock Predictions
REPH 7.92 8.11 7.87 7.96 176500 0.38% REPH Stock Predictions
GCI 8.16 8.35 8.14 8.18 837600 0.37% GCI Stock Predictions
TTPH 8.12 8.27 8.01 8.11 497200 0.37% TTPH Stock Predictions
ASYS 5.62 5.62 5.58 5.59 12500 0.36% ASYS Stock Predictions
DWCH 8.30 8.40 8.15 8.30 198400 0.36% DWCH Stock Predictions
EEA 8.25 8.26 8.23 8.26 7900 0.36% EEA Stock Predictions
IMMR 8.29 8.59 8.24 8.33 121700 0.36% IMMR Stock Predictions
TKC 8.43 8.50 8.39 8.47 262470 0.36% TKC Stock Predictions
WETF 8.60 8.71 8.47 8.59 1048200 0.35% WETF Stock Predictions
AHT 5.87 5.92 5.80 5.85 856340 0.34% AHT Stock Predictions
CX 8.90 8.97 8.72 8.87 10945900 0.34% CX Stock Predictions
GAIN 8.80 8.89 8.79 8.81 63800 0.34% GAIN Stock Predictions
WFT 5.91 6.25 5.86 5.89 18820666 0.34% WFT Stock Predictions
AVXL 5.99 6.30 5.89 6.01 709000 0.33% AVXL Stock Predictions
JE 6.11 6.21 6.10 6.14 135400 0.33% JE Stock Predictions
OMED 9.20 9.39 9.07 9.20 236500 0.33% OMED Stock Predictions
PSEC 9.06 9.12 9.01 9.07 1547600 0.33% PSEC Stock Predictions
IRR 6.24 6.27 6.13 6.24 83100 0.32% IRR Stock Predictions
CNHI 9.72 9.76 9.64 9.69 922100 0.31% CNHI Stock Predictions
MCBC 9.64 9.80 9.61 9.69 23900 0.31% MCBC Stock Predictions
NCV 6.50 6.57 6.49 6.51 244100 0.31% NCV Stock Predictions
OTEL 6.95 7.05 6.95 7.02 2300 0.29% OTEL Stock Predictions
SWN 7.54 7.67 7.44 7.56 9994200 0.27% SWN Stock Predictions
TPHS 7.38 7.39 7.30 7.35 29900 0.27% TPHS Stock Predictions
CHW 7.67 7.74 7.66 7.72 144500 0.26% CHW Stock Predictions
CRD.A 7.88 8.03 7.67 7.74 17100 0.26% CRD.A Stock Predictions
RVLT 7.76 8.06 7.68 7.74 78800 0.26% RVLT Stock Predictions
BRT 8.17 8.24 8.11 8.17 6600 0.25% BRT Stock Predictions
SGM 7.87 7.90 7.87 7.90 36200 0.25% SGM Stock Predictions
BDJ 8.43 8.46 8.40 8.44 480200 0.24% BDJ Stock Predictions
ICLN 8.46 8.54 8.45 8.50 14500 0.24% ICLN Stock Predictions
IHD 8.56 8.64 8.56 8.60 61100 0.23% IHD Stock Predictions
KMM 8.57 8.63 8.57 8.59 10700 0.23% KMM Stock Predictions
PBR.A 8.71 8.76 8.53 8.65 5694700 0.23% PBR.A Stock Predictions
ATEN 9.24 9.30 9.15 9.18 226300 0.22% ATEN Stock Predictions
SPXS 9.22 9.38 9.14 9.27 7543900 0.22% SPXS Stock Predictions
AHPA 9.88 9.88 9.88 9.88 50000 0.20% AHPA Stock Predictions
FIT 5.41 5.47 5.33 5.40 3895400 0.19% FIT Stock Predictions
MEET 5.25 5.34 5.22 5.25 1878000 0.19% MEET Stock Predictions
BGY 5.75 5.79 5.75 5.77 362700 0.17% BGY Stock Predictions
IRET 5.74 5.82 5.73 5.75 447300 0.17% IRET Stock Predictions
SVA 5.74 5.84 5.73 5.76 8000 0.17% SVA Stock Predictions
ZIOP 5.86 6.04 5.81 5.88 778100 0.17% ZIOP Stock Predictions
AXR 6.30 6.41 6.25 6.25 2000 0.16% AXR Stock Predictions
BKT 6.16 6.18 6.15 6.17 102600 0.16% BKT Stock Predictions
CPIX 6.42 6.45 6.25 6.39 7000 0.16% CPIX Stock Predictions
SAN 6.14 6.16 6.09 6.13 3811400 0.16% SAN Stock Predictions
EVF 6.87 6.89 6.86 6.88 39100 0.15% EVF Stock Predictions
SONS 6.55 6.65 6.48 6.55 254200 0.15% SONS Stock Predictions
FUND 7.38 7.38 7.29 7.35 16100 0.14% FUND Stock Predictions
GNC 7.00 7.12 6.95 7.00 2194600 0.14% GNC Stock Predictions
IGD 7.24 7.27 7.23 7.25 319900 0.14% IGD Stock Predictions
NRT 7.15 7.25 7.15 7.22 6800 0.14% NRT Stock Predictions
FIG 7.96 7.97 7.95 7.97 1629800 0.13% FIG Stock Predictions
AGI 8.12 8.34 8.04 8.18 2172640 0.12% AGI Stock Predictions
BCX 8.40 8.46 8.40 8.41 406900 0.12% BCX Stock Predictions
CHGG 8.14 8.23 8.03 8.14 310700 0.12% CHGG Stock Predictions
FSFR 8.62 8.72 8.61 8.63 75400 0.12% FSFR Stock Predictions
LCM 8.36 8.40 8.34 8.37 19300 0.12% LCM Stock Predictions
RJZ 8.16 8.16 8.16 8.16 1700 0.12% RJZ Stock Predictions
AKBA 9.14 9.38 9.05 9.11 162000 0.11% AKBA Stock Predictions
BIF 9.28 9.32 9.24 9.27 93100 0.11% BIF Stock Predictions
GLDI 9.40 9.47 9.40 9.47 15600 0.11% GLDI Stock Predictions
PBR 9.11 9.17 8.99 9.06 25362700 0.11% PBR Stock Predictions
SRF 9.13 9.14 9.11 9.12 6100 0.11% SRF Stock Predictions
CXH 9.62 9.62 9.60 9.62 3300 0.10% CXH Stock Predictions
GPIA 9.97 9.97 9.97 9.97 1000 0.10% GPIA Stock Predictions
SNR 9.75 9.85 9.73 9.75 356400 0.10% SNR Stock Predictions
ABR 8.08 8.19 8.04 8.04 297044 0.00% ABR Stock Predictions
ALDW 9.64 9.73 9.64 9.65 113800 0.00% ALDW Stock Predictions
ANH 5.50 5.55 5.47 5.50 562900 0.00% ANH Stock Predictions
ATW 9.17 9.31 9.05 9.13 1757000 0.00% ATW Stock Predictions
BKEP 6.95 7.00 6.75 6.85 38200 0.00% BKEP Stock Predictions
BLVD 10.02 10.02 10.00 10.00 3400 0.00% BLVD Stock Predictions
CDR 5.02 5.13 5.01 5.03 284400 0.00% CDR Stock Predictions
CHKE 7.65 7.65 7.45 7.55 31500 0.00% CHKE Stock Predictions
CROX 6.64 6.70 6.61 6.66 411700 0.00% CROX Stock Predictions
CTIB 5.95 5.95 5.95 5.95 500 0.00% CTIB Stock Predictions
CVU 6.70 7.28 6.50 6.65 41200 0.00% CVU Stock Predictions
DRAD 5.60 5.60 5.45 5.55 47600 0.00% DRAD Stock Predictions
DSE 7.58 7.58 7.46 7.48 105300 0.00% DSE Stock Predictions
ECF 8.49 8.57 8.49 8.51 19000 0.00% ECF Stock Predictions
EHT 9.89 9.91 9.88 9.89 70600 0.00% EHT Stock Predictions
EIGI 7.90 8.05 7.90 7.90 387300 0.00% EIGI Stock Predictions
ERS 5.58 5.62 5.58 5.62 800 0.00% ERS Stock Predictions
ESV 8.43 8.57 8.26 8.42 12953500 0.00% ESV Stock Predictions
ESXB 8.05 8.20 7.95 8.10 22300 0.00% ESXB Stock Predictions
EVC 6.10 6.15 5.95 6.10 242300 0.00% EVC Stock Predictions
FGP 6.06 6.10 5.93 6.06 287400 0.00% FGP Stock Predictions
GRBK 9.85 10.00 9.80 9.80 50000 0.00% GRBK Stock Predictions
GRX 10.05 10.05 9.94 9.98 39300 0.00% GRX Stock Predictions
GUID 5.85 6.16 5.74 5.84 129600 0.00% GUID Stock Predictions
GUT 6.72 6.72 6.65 6.70 69900 0.00% GUT Stock Predictions
HBM 7.00 7.05 6.80 7.00 507600 0.00% HBM Stock Predictions
HDP 9.31 9.49 9.19 9.31 250600 0.00% HDP Stock Predictions
HNR 6.68 6.78 6.68 6.71 52700 0.00% HNR Stock Predictions
ICON 7.12 7.16 6.98 7.05 551100 0.00% ICON Stock Predictions
IRDM 9.00 9.00 8.77 8.90 813200 0.00% IRDM Stock Predictions
JAKK 5.40 5.50 5.40 5.40 177300 0.00% JAKK Stock Predictions
JJE 5.47 5.47 5.47 5.47 100 0.00% JJE Stock Predictions
JMBA 9.26 9.35 9.15 9.25 165900 0.00% JMBA Stock Predictions
JMM 7.30 7.30 7.30 7.30 100 0.00% JMM Stock Predictions
KTCC 7.26 7.26 7.15 7.21 4300 0.00% KTCC Stock Predictions
LBF 8.41 8.47 8.41 8.46 13900 0.00% LBF Stock Predictions
LC 5.21 5.34 5.20 5.20 2809200 0.00% LC Stock Predictions
LEO 8.55 8.57 8.54 8.56 47600 0.00% LEO Stock Predictions
LEU 5.64 5.88 5.45 5.58 21000 0.00% LEU Stock Predictions
LQDT 7.65 7.80 7.55 7.65 73200 0.00% LQDT Stock Predictions
LSCC 7.09 7.55 7.02 7.04 1313500 0.00% LSCC Stock Predictions
NAII 8.70 8.90 8.70 8.70 8000 0.00% NAII Stock Predictions
NEOS 6.95 7.10 6.80 7.00 283000 0.00% NEOS Stock Predictions
NL 6.53 6.65 6.40 6.45 34200 0.00% NL Stock Predictions
NRO 5.24 5.26 5.21 5.24 167500 0.00% NRO Stock Predictions
NSAT 9.57 9.65 9.57 9.60 7600 0.00% NSAT Stock Predictions
OIA 7.48 7.50 7.46 7.48 21100 0.00% OIA Stock Predictions
PCK 9.68 9.71 9.65 9.68 21600 0.00% PCK Stock Predictions
PEIX 6.80 7.10 6.75 6.80 762100 0.00% PEIX Stock Predictions
PFN 10.01 10.04 10.00 10.00 74000 0.00% PFN Stock Predictions
PFNX 5.61 5.83 5.52 5.60 125900 0.00% PFNX Stock Predictions
PPR 5.49 5.50 5.48 5.49 316700 0.00% PPR Stock Predictions
PPSI 6.95 7.00 6.95 7.00 7500 0.00% PPSI Stock Predictions
PZN 9.32 9.39 9.26 9.33 18100 0.00% PZN Stock Predictions
QPAC 9.97 9.97 9.96 9.97 24500 0.00% QPAC Stock Predictions
RELL 5.90 6.10 5.83 5.91 129600 0.00% RELL Stock Predictions
RIC 7.10 7.20 7.00 7.05 215700 0.00% RIC Stock Predictions
RST 9.71 9.75 9.67 9.68 161000 0.00% RST Stock Predictions
RWC 5.05 5.10 5.05 5.10 1400 0.00% RWC Stock Predictions
SALM 6.90 7.05 6.75 6.80 47100 0.00% SALM Stock Predictions
SHOR 5.80 5.95 5.55 5.80 1559300 0.00% SHOR Stock Predictions
SNFCA 7.00 7.07 7.00 7.00 1500 0.00% SNFCA Stock Predictions
SPAR 7.35 7.45 7.20 7.35 158400 0.00% SPAR Stock Predictions
SRT 8.58 8.58 8.40 8.48 80900 0.00% SRT Stock Predictions
TAC 5.60 5.60 5.52 5.60 57415 0.00% TAC Stock Predictions
TESO 7.65 7.80 7.55 7.60 108000 0.00% TESO Stock Predictions
TKAT 9.78 9.99 9.77 9.94 2700 0.00% TKAT Stock Predictions
TLF 8.07 8.07 7.95 8.00 5000 0.00% TLF Stock Predictions
TNAV 8.20 8.30 8.15 8.25 98100 0.00% TNAV Stock Predictions
UAM 9.98 9.98 9.97 9.98 118295 0.00% UAM Stock Predictions
UBN 6.60 6.60 6.60 6.60 1400 0.00% UBN Stock Predictions
UCP 9.75 9.95 9.75 9.90 16107 0.00% UCP Stock Predictions
ULBI 5.50 5.59 5.45 5.45 30200 0.00% ULBI Stock Predictions
XKE 7.98 7.98 7.98 7.98 1 0.00% XKE Stock Predictions
BGIO 10.01 10.01 10.00 10.00 23800 -0.10% BGIO Stock Predictions
EACQ 9.95 9.95 9.95 9.95 8000 -0.10% EACQ Stock Predictions
ETSY 9.90 10.00 9.82 9.88 822900 -0.10% ETSY Stock Predictions
CRD.B 9.39 9.78 9.32 9.42 15100 -0.11% CRD.B Stock Predictions
HTY 8.81 8.88 8.81 8.81 23000 -0.11% HTY Stock Predictions
JQC 8.78 8.83 8.75 8.75 273700 -0.11% JQC Stock Predictions
MSD 9.49 9.49 9.45 9.47 72900 -0.11% MSD Stock Predictions
SGU 9.10 9.18 9.07 9.10 88800 -0.11% SGU Stock Predictions
CART 8.29 8.29 8.10 8.10 1100 -0.12% CART Stock Predictions
FCH 7.48 7.53 7.43 7.45 573600 -0.13% FCH Stock Predictions
KZ 7.42 7.42 7.41 7.42 137000 -0.13% KZ Stock Predictions
CUBA 6.95 6.97 6.92 6.94 4800 -0.14% CUBA Stock Predictions
NSL 6.96 7.00 6.94 6.95 123000 -0.14% NSL Stock Predictions
RVSB 7.30 7.36 7.26 7.26 12200 -0.14% RVSB Stock Predictions
USAK 7.34 7.65 7.20 7.28 68300 -0.14% USAK Stock Predictions
XRX 7.23 7.25 7.15 7.19 6717906 -0.14% XRX Stock Predictions
FRO 6.76 6.83 6.74 6.82 905900 -0.15% FRO Stock Predictions
MFM 6.87 6.91 6.85 6.86 84400 -0.15% MFM Stock Predictions
JMP 6.16 6.16 6.08 6.11 6300 -0.16% JMP Stock Predictions
DZZ 5.83 5.84 5.76 5.80 70400 -0.17% DZZ Stock Predictions
EOD 5.74 5.75 5.70 5.73 91500 -0.17% EOD Stock Predictions
GAB 5.91 5.93 5.85 5.88 945200 -0.17% GAB Stock Predictions
MVO 5.96 6.09 5.96 5.99 5900 -0.17% MVO Stock Predictions
SPU 5.90 5.90 5.69 5.78 10000 -0.17% SPU Stock Predictions
VTVT 5.99 5.99 5.73 5.91 11100 -0.17% VTVT Stock Predictions
FBP 5.49 5.53 5.38 5.45 683300 -0.18% FBP Stock Predictions
TRIB 5.49 5.59 5.32 5.47 27500 -0.18% TRIB Stock Predictions
USA 5.43 5.45 5.40 5.42 340259 -0.18% USA Stock Predictions
ANFI 5.20 5.26 5.15 5.17 93400 -0.19% ANFI Stock Predictions
ITI 5.03 5.18 4.97 5.12 50600 -0.19% ITI Stock Predictions
NOK 5.37 5.41 5.35 5.37 7706800 -0.19% NOK Stock Predictions
VBIV 5.10 5.24 4.99 5.16 110500 -0.19% VBIV Stock Predictions
ENDP 10.01 10.10 9.85 9.97 5900300 -0.20% ENDP Stock Predictions
HIO 5.03 5.04 5.01 5.02 247400 -0.20% HIO Stock Predictions
NIM 9.89 9.93 9.87 9.88 20500 -0.20% NIM Stock Predictions
AGD 9.63 9.63 9.50 9.61 48147 -0.21% AGD Stock Predictions
NYRT 9.63 9.68 9.61 9.61 903500 -0.21% NYRT Stock Predictions
TWI 9.49 9.71 9.39 9.63 818362 -0.21% TWI Stock Predictions
VALE 9.33 9.37 9.18 9.30 26479628 -0.21% VALE Stock Predictions
DUC 9.24 9.28 9.23 9.23 40400 -0.22% DUC Stock Predictions
ETJ 9.13 9.15 9.05 9.10 180100 -0.22% ETJ Stock Predictions
SOIL 9.22 9.23 9.21 9.21 4200 -0.22% SOIL Stock Predictions
VAL.P 8.82 8.82 8.67 8.77 5587109 -0.23% VAL.P Stock Predictions
BETR 8.50 8.54 8.39 8.42 291700 -0.24% BETR Stock Predictions
EXG 8.42 8.45 8.40 8.40 808900 -0.24% EXG Stock Predictions
ACFC 7.68 7.68 7.68 7.68 100 -0.26% ACFC Stock Predictions
FGB 7.36 7.43 7.36 7.36 16000 -0.27% FGB Stock Predictions
SPNE 7.28 7.49 7.25 7.32 15200 -0.27% SPNE Stock Predictions
MHF 7.17 7.17 7.14 7.14 37600 -0.28% MHF Stock Predictions
TICC 7.19 7.27 7.11 7.17 179700 -0.28% TICC Stock Predictions
IF 6.95 6.97 6.94 6.96 8300 -0.29% IF Stock Predictions
SJT 6.82 6.95 6.80 6.80 164300 -0.29% SJT Stock Predictions
SMI 6.56 6.60 6.55 6.57 74500 -0.30% SMI Stock Predictions
AMFW 6.50 6.54 6.48 6.50 98100 -0.31% AMFW Stock Predictions
KEYW 9.80 9.98 9.67 9.74 225800 -0.31% KEYW Stock Predictions
RJA 6.39 6.40 6.37 6.39 105000 -0.31% RJA Stock Predictions
INWK 9.55 9.63 9.37 9.47 155300 -0.32% INWK Stock Predictions
RRTS 6.32 6.43 6.13 6.29 275900 -0.32% RRTS Stock Predictions
STON 9.22 9.38 9.17 9.23 127600 -0.32% STON Stock Predictions
INB 9.05 9.09 9.01 9.02 57300 -0.33% INB Stock Predictions
OCX 5.88 5.90 5.78 5.78 3400 -0.34% OCX Stock Predictions
MLPJ 8.40 8.46 8.40 8.43 1600 -0.35% MLPJ Stock Predictions
AOD 8.15 8.18 8.12 8.15 338000 -0.37% AOD Stock Predictions
CUZ 8.20 8.25 8.11 8.16 4992500 -0.37% CUZ Stock Predictions
GILT 5.25 5.25 5.22 5.23 1100 -0.38% GILT Stock Predictions
NTN 7.83 7.99 7.70 7.85 9900 -0.38% NTN Stock Predictions
HL 5.07 5.20 5.05 5.06 4188600 -0.39% HL Stock Predictions
CXE 4.99 5.02 4.98 5.00 60100 -0.40% CXE Stock Predictions
LAKE 10.05 10.25 9.90 10.00 7700 -0.40% LAKE Stock Predictions
TWO 9.75 9.76 9.66 9.68 2850168 -0.41% TWO Stock Predictions
BOOT 9.30 9.44 9.18 9.31 109300 -0.43% BOOT Stock Predictions
BSF 9.46 9.46 9.03 9.20 9800 -0.43% BSF Stock Predictions
IRT 9.20 9.29 9.17 9.19 246900 -0.43% IRT Stock Predictions
PBIB 9.42 9.44 9.37 9.37 1300 -0.43% PBIB Stock Predictions
HDGE 8.96 8.98 8.90 8.95 249800 -0.44% HDGE Stock Predictions
PFSW 6.80 6.91 6.57 6.61 87500 -0.45% PFSW Stock Predictions
CMRX 6.53 6.59 6.42 6.46 274900 -0.46% CMRX Stock Predictions
DMF 8.79 8.80 8.75 8.75 17600 -0.46% DMF Stock Predictions
EXTR 6.50 6.55 6.38 6.44 679900 -0.46% EXTR Stock Predictions
TLYS 8.69 8.83 8.53 8.65 164653 -0.46% TLYS Stock Predictions
VER 8.54 8.59 8.49 8.50 5140396 -0.47% VER Stock Predictions
DZSI 6.23 6.23 6.10 6.16 14600 -0.48% DZSI Stock Predictions
CVV 9.83 10.04 9.83 9.98 22000 -0.50% CVV Stock Predictions
MCN 7.92 7.94 7.87 7.89 43900 -0.50% MCN Stock Predictions
MORE 9.98 10.04 9.92 9.93 629400 -0.50% MORE Stock Predictions
KFS 5.90 5.90 5.80 5.80 19000 -0.51% KFS Stock Predictions
OCIP 9.80 9.80 9.55 9.75 24500 -0.51% OCIP Stock Predictions
FSIC 9.65 9.75 9.55 9.60 581200 -0.52% FSIC Stock Predictions
GREK 7.72 7.74 7.66 7.69 162000 -0.52% GREK Stock Predictions
RATE 9.65 9.75 9.38 9.60 553400 -0.52% RATE Stock Predictions
SRCI 7.65 7.70 7.48 7.61 3645400 -0.52% SRCI Stock Predictions
HYB 9.31 9.38 9.25 9.25 29000 -0.54% HYB Stock Predictions
PBT 9.02 9.15 9.01 9.02 50900 -0.55% PBT Stock Predictions
TI.A 7.33 7.33 7.26 7.29 5836 -0.55% TI.A Stock Predictions
TLGT 7.34 7.36 7.19 7.25 240400 -0.55% TLGT Stock Predictions
BBRY 7.15 7.16 7.01 7.07 2654300 -0.56% BBRY Stock Predictions
LIND 8.99 9.00 8.94 8.94 42800 -0.56% LIND Stock Predictions
PAR 7.09 7.10 7.02 7.04 24900 -0.56% PAR Stock Predictions
AUDC 6.84 6.94 6.72 6.80 63900 -0.58% AUDC Stock Predictions
BBW 8.55 8.70 8.45 8.55 91500 -0.58% BBW Stock Predictions
CALL 8.60 8.65 8.50 8.60 43700 -0.58% CALL Stock Predictions
ENY 8.49 8.52 8.49 8.50 7900 -0.58% ENY Stock Predictions
GSOL 8.75 8.75 8.50 8.55 19300 -0.58% GSOL Stock Predictions
IRMD 8.58 8.90 8.56 8.60 25900 -0.58% IRMD Stock Predictions
SIRI 5.15 5.15 5.06 5.10 25592000 -0.58% SIRI Stock Predictions
ARIS 5.08 5.10 5.03 5.05 16700 -0.59% ARIS Stock Predictions
FSM 5.03 5.09 4.96 5.02 1025700 -0.59% FSM Stock Predictions
NG 5.10 5.19 5.05 5.09 937600 -0.59% NG Stock Predictions
SPLS 8.50 8.55 8.41 8.47 5544300 -0.59% SPLS Stock Predictions
STML 8.50 8.70 8.40 8.45 135900 -0.59% STML Stock Predictions
CONN 8.40 8.45 8.10 8.30 275500 -0.60% CONN Stock Predictions
HDSN 6.73 6.75 6.47 6.58 416500 -0.60% HDSN Stock Predictions
IAE 10.07 10.07 9.99 10.00 49700 -0.60% IAE Stock Predictions
KVHI 8.20 8.20 7.95 8.10 68700 -0.61% KVHI Stock Predictions
TACT 8.10 8.25 8.10 8.15 7200 -0.61% TACT Stock Predictions
GPM 8.05 8.05 7.98 8.00 408200 -0.62% GPM Stock Predictions
NUV 9.68 9.72 9.64 9.64 381900 -0.62% NUV Stock Predictions
MAMS 6.34 6.34 6.30 6.30 1100 -0.63% MAMS Stock Predictions
MDLY 8.05 8.10 7.95 7.95 28300 -0.63% MDLY Stock Predictions
SALE 8.00 8.20 7.90 7.95 139700 -0.63% SALE Stock Predictions
SBI 9.48 9.53 9.47 9.47 10800 -0.63% SBI Stock Predictions
ELON 6.20 6.42 6.18 6.20 3100 -0.64% ELON Stock Predictions
MLPY 7.65 7.77 7.65 7.74 2200 -0.64% MLPY Stock Predictions
CYS 7.73 7.77 7.67 7.68 1481400 -0.65% CYS Stock Predictions
NR 7.65 7.70 7.50 7.60 1512600 -0.65% NR Stock Predictions
ORBC 9.22 9.34 9.09 9.15 356300 -0.65% ORBC Stock Predictions
AGC 6.07 6.11 6.04 6.05 112377 -0.66% AGC Stock Predictions
GNE-A 7.57 7.57 7.45 7.50 2500 -0.66% GNE-A Stock Predictions
BW 8.95 9.02 8.79 8.83 224200 -0.67% BW Stock Predictions
ARCO 7.30 7.50 7.25 7.35 723200 -0.68% ARCO Stock Predictions
MGCD 8.77 8.77 8.77 8.77 200 -0.68% MGCD Stock Predictions
SVBI 7.20 7.20 7.15 7.15 800 -0.69% SVBI Stock Predictions
MTG 10.02 10.11 9.90 9.95 2519100 -0.70% MTG Stock Predictions
FCO 8.51 8.51 8.38 8.38 19600 -0.71% FCO Stock Predictions
FT 6.97 7.01 6.90 6.94 54200 -0.72% FT Stock Predictions
GPRO 8.43 8.43 8.26 8.30 1618500 -0.72% GPRO Stock Predictions
UCFC 8.35 8.35 8.20 8.22 44300 -0.72% UCFC Stock Predictions
VIIZ 9.74 9.84 9.69 9.70 2300 -0.72% VIIZ Stock Predictions
CGI 6.80 7.00 6.63 6.80 446100 -0.73% CGI Stock Predictions
DX 6.86 6.88 6.76 6.80 359900 -0.73% DX Stock Predictions
TIPT 6.70 6.70 6.65 6.65 22400 -0.75% TIPT Stock Predictions
AG 7.96 8.00 7.78 7.87 2123165 -0.76% AG Stock Predictions
CDE 7.89 7.98 7.81 7.86 2388800 -0.76% CDE Stock Predictions
ESIO 6.59 6.63 6.51 6.52 87900 -0.76% ESIO Stock Predictions
IMDZ 6.50 6.60 6.31 6.45 39600 -0.77% IMDZ Stock Predictions
EDGW 7.67 7.69 7.48 7.62 2600 -0.78% EDGW Stock Predictions
ERF 7.58 7.68 7.48 7.49 658500 -0.79% ERF Stock Predictions
IOT 8.32 8.75 8.31 8.75 2000 -0.79% IOT Stock Predictions
MDR 6.31 6.38 6.20 6.24 1266900 -0.79% MDR Stock Predictions
SBGL 8.73 8.91 8.70 8.81 2314100 -0.79% SBGL Stock Predictions
GDL 9.85 9.85 9.77 9.77 33200 -0.81% GDL Stock Predictions
GSM 9.91 10.07 9.80 9.82 526700 -0.81% GSM Stock Predictions
PRGX 6.25 6.25 6.15 6.15 37500 -0.81% PRGX Stock Predictions
NOVN 6.35 6.35 5.90 6.03 56300 -0.82% NOVN Stock Predictions
RBS 6.01 6.02 5.92 5.97 823400 -0.83% RBS Stock Predictions
CLSD 7.12 7.15 6.87 7.06 117500 -0.84% CLSD Stock Predictions
GMRE 8.39 8.57 8.22 8.31 49200 -0.84% GMRE Stock Predictions
CALX 7.10 7.15 6.95 7.04 107200 -0.85% CALX Stock Predictions
AVDL 9.27 9.37 9.05 9.21 77700 -0.86% AVDL Stock Predictions
VRS 5.79 5.87 5.70 5.77 139431 -0.86% VRS Stock Predictions
ATAX 5.65 5.75 5.63 5.65 125800 -0.88% ATAX Stock Predictions
AXTI 5.75 5.85 5.50 5.65 699200 -0.88% AXTI Stock Predictions
NAT 8.02 8.05 7.92 7.93 571300 -0.88% NAT Stock Predictions
TI 8.98 9.03 8.94 8.96 44434 -0.88% TI Stock Predictions
GNCA 5.69 5.70 5.40 5.59 164900 -0.89% GNCA Stock Predictions
WYIG 9.96 9.97 9.96 9.96 1000 -0.90% WYIG Stock Predictions
MNI 9.90 9.90 9.60 9.79 3600 -0.91% MNI Stock Predictions
NTRA 8.76 8.96 8.62 8.70 263000 -0.91% NTRA Stock Predictions
WMC 10.03 10.07 9.80 9.80 340723 -0.91% WMC Stock Predictions
ENOC 5.40 5.45 5.30 5.35 239500 -0.93% ENOC Stock Predictions
ORN 7.36 7.41 7.18 7.28 253100 -0.95% ORN Stock Predictions
MFA 8.14 8.16 8.06 8.07 2226200 -0.98% MFA Stock Predictions
FANH 8.97 9.02 8.80 8.97 111700 -0.99% FANH Stock Predictions
REGI 10.00 10.20 9.95 9.95 224100 -1.00% REGI Stock Predictions
ORMP 5.95 6.03 5.87 5.87 16200 -1.01% ORMP Stock Predictions
GWRS 8.75 8.82 8.65 8.71 13800 -1.02% GWRS Stock Predictions
JAX 9.70 9.80 9.55 9.55 14200 -1.04% JAX Stock Predictions
HMHC 9.55 9.75 9.45 9.45 441700 -1.05% HMHC Stock Predictions
JNUG 6.64 6.94 6.46 6.61 47899600 -1.05% JNUG Stock Predictions
GRF 7.30 7.30 7.30 7.30 3200 -1.08% GRF Stock Predictions
PCTI 5.60 5.64 5.50 5.52 141600 -1.08% PCTI Stock Predictions
VG 6.29 6.32 6.18 6.22 1798443 -1.11% VG Stock Predictions
NXEO 8.90 9.03 8.66 8.83 44600 -1.12% NXEO Stock Predictions
MXPT 6.51 6.51 6.13 6.14 10200 -1.13% MXPT Stock Predictions
BBOX 8.85 8.85 8.55 8.65 70100 -1.14% BBOX Stock Predictions
KURA 8.45 8.70 8.45 8.60 37800 -1.15% KURA Stock Predictions
ATTO 8.65 8.65 8.15 8.55 196900 -1.16% ATTO Stock Predictions
CRHM 8.55 8.60 8.30 8.40 110700 -1.18% CRHM Stock Predictions
ASUR 10.07 10.18 9.92 9.97 47800 -1.19% ASUR Stock Predictions
MIXT 6.70 6.76 6.51 6.61 19900 -1.20% MIXT Stock Predictions
NE 5.85 6.03 5.70 5.76 13293600 -1.20% NE Stock Predictions
KTOS 8.15 8.22 7.94 8.01 1298700 -1.23% KTOS Stock Predictions
METC 8.81 8.92 8.56 8.75 96400 -1.24% METC Stock Predictions
HLX 7.16 7.27 7.04 7.04 1294900 -1.26% HLX Stock Predictions
PCF 8.68 8.72 8.59 8.59 22000 -1.26% PCF Stock Predictions
PW 6.48 6.48 6.26 6.28 1900 -1.26% PW Stock Predictions
EXPR 8.62 8.63 8.43 8.54 1103500 -1.27% EXPR Stock Predictions
NUGT 9.24 9.52 9.09 9.21 30861000 -1.29% NUGT Stock Predictions
CNTY 7.66 7.66 7.46 7.54 17200 -1.31% CNTY Stock Predictions
RSO 9.83 9.87 9.64 9.69 321000 -1.32% RSO Stock Predictions
CNFR 7.26 7.26 7.25 7.25 300 -1.36% CNFR Stock Predictions
YTRA 9.69 9.69 9.31 9.36 48400 -1.37% YTRA Stock Predictions
LXU 8.70 8.81 8.47 8.55 317900 -1.38% LXU Stock Predictions
LGCYP 8.41 8.52 8.00 8.20 9800 -1.44% LGCYP Stock Predictions
MTFB 6.21 6.21 6.12 6.12 1300 -1.45% MTFB Stock Predictions
RLH 6.85 6.95 6.80 6.80 26600 -1.45% RLH Stock Predictions
TTGT 9.06 9.07 8.79 8.82 13000 -1.45% TTGT Stock Predictions
STKL 6.85 6.90 6.70 6.75 354100 -1.46% STKL Stock Predictions
AGYS 9.52 9.69 9.26 9.39 28900 -1.47% AGYS Stock Predictions
CLDC 6.55 6.81 6.16 6.42 12500 -1.53% CLDC Stock Predictions
ABCD 5.20 5.20 5.05 5.06 19900 -1.56% ABCD Stock Predictions
PRCP 8.16 8.50 8.02 8.02 7100 -1.60% PRCP Stock Predictions
AHC 6.20 6.20 6.00 6.10 24348 -1.61% AHC Stock Predictions
GSIT 8.76 8.89 8.51 8.58 165200 -1.61% GSIT Stock Predictions
BTN 6.11 6.30 6.00 6.00 77800 -1.64% BTN Stock Predictions
WLL 8.39 8.51 8.21 8.22 9062460 -1.67% WLL Stock Predictions
KONA 5.85 6.00 5.75 5.80 106000 -1.69% KONA Stock Predictions
RDNT 5.90 5.95 5.65 5.80 132200 -1.69% RDNT Stock Predictions
TA 5.90 6.00 5.80 5.80 167900 -1.69% TA Stock Predictions
PNTR 8.85 8.85 8.55 8.65 25700 -1.70% PNTR Stock Predictions
EXFO 5.85 5.85 5.60 5.70 40600 -1.72% EXFO Stock Predictions
PIR 6.99 6.99 6.84 6.87 1358300 -1.72% PIR Stock Predictions
MN 5.65 5.70 5.55 5.60 84200 -1.75% MN Stock Predictions
PETX 5.14 5.22 4.99 5.05 509600 -1.75% PETX Stock Predictions
FBR 9.05 9.05 8.83 8.89 862800 -1.77% FBR Stock Predictions
NYMT 6.21 6.23 6.11 6.12 1627900 -1.77% NYMT Stock Predictions
RUSS 6.13 6.20 6.08 6.10 650200 -1.77% RUSS Stock Predictions
WILC 6.02 6.17 6.02 6.10 5200 -1.77% WILC Stock Predictions
HNRG 7.74 7.80 7.62 7.66 49000 -1.79% HNRG Stock Predictions
BNED 9.58 9.61 9.35 9.38 151600 -1.88% BNED Stock Predictions
AMSC 6.34 6.36 6.21 6.24 33600 -1.89% AMSC Stock Predictions
CAAS 5.16 5.19 5.08 5.10 15200 -1.92% CAAS Stock Predictions
NTWK 5.00 5.10 5.00 5.10 21900 -1.92% NTWK Stock Predictions
NERV 7.75 7.82 7.50 7.60 50600 -1.94% NERV Stock Predictions
LPG 10.13 10.37 9.94 10.00 273300 -1.96% LPG Stock Predictions
PMBC 7.55 7.55 7.45 7.45 7600 -1.97% PMBC Stock Predictions
IIJI 8.68 8.91 8.68 8.91 700 -1.98% IIJI Stock Predictions
CELP 8.38 8.57 8.20 8.24 52800 -2.02% CELP Stock Predictions
FELP 6.45 6.45 6.21 6.32 34500 -2.02% FELP Stock Predictions
GCAP 8.24 8.35 8.08 8.13 192000 -2.05% GCAP Stock Predictions
MESO 9.29 9.29 8.93 9.10 19100 -2.05% MESO Stock Predictions
GLYC 5.58 5.71 5.34 5.56 35300 -2.11% GLYC Stock Predictions
SYX 7.43 7.56 7.05 7.20 53277 -2.17% SYX Stock Predictions
SAEX 5.47 5.48 5.15 5.36 55500 -2.19% SAEX Stock Predictions
SNES 8.42 8.47 7.87 8.28 26100 -2.24% SNES Stock Predictions
MTW 5.79 5.83 5.59 5.65 1507500 -2.25% MTW Stock Predictions
BKS 8.80 8.90 8.50 8.60 679200 -2.27% BKS Stock Predictions
EMKR 8.80 8.90 8.45 8.60 312000 -2.27% EMKR Stock Predictions
PSTG 10.17 10.23 9.85 9.90 1686700 -2.27% PSTG Stock Predictions
PSIX 6.67 6.75 6.31 6.33 145500 -2.31% PSIX Stock Predictions
QTNT 6.70 6.73 6.35 6.35 55100 -2.31% QTNT Stock Predictions
SOXS 7.51 7.72 7.34 7.62 1379400 -2.31% SOXS Stock Predictions
SIF 8.15 8.35 8.15 8.35 900 -2.34% SIF Stock Predictions
VUZI 6.30 6.30 6.10 6.15 181300 -2.38% VUZI Stock Predictions
SPWR 6.24 6.29 6.01 6.07 3688100 -2.41% SPWR Stock Predictions
EZPW 8.10 8.20 7.95 7.95 319200 -2.45% EZPW Stock Predictions
ISDR 10.15 10.15 9.60 9.95 27700 -2.45% ISDR Stock Predictions
CLF 8.40 8.47 8.08 8.14 11677200 -2.63% CLF Stock Predictions
GV 5.70 5.80 5.50 5.55 451000 -2.63% GV Stock Predictions
CZR 9.45 9.55 9.10 9.20 1385800 -2.65% CZR Stock Predictions
CDTX 7.45 7.65 7.20 7.25 41700 -2.68% CDTX Stock Predictions
VIVE 5.14 5.24 4.70 5.01 262800 -2.72% VIVE Stock Predictions
OMN 9.10 9.20 8.85 8.90 124700 -2.73% OMN Stock Predictions
CCLP 9.22 9.43 8.91 9.02 92100 -2.80% CCLP Stock Predictions
BVXV 5.15 5.50 5.15 5.19 1900 -2.81% BVXV Stock Predictions
WIN 5.60 5.64 5.44 5.45 3782500 -2.85% WIN Stock Predictions
AMBCW 8.50 8.97 8.50 8.50 7600 -2.86% AMBCW Stock Predictions
SACH 5.24 5.29 5.06 5.07 86300 -2.87% SACH Stock Predictions
DRD 4.98 5.17 4.85 5.00 257800 -2.91% DRD Stock Predictions
FLWS 10.35 10.35 9.98 10.00 72600 -2.91% FLWS Stock Predictions
SIEN 8.73 8.79 8.30 8.40 250300 -3.00% SIEN Stock Predictions
ZAGG 6.65 6.85 6.40 6.45 199800 -3.01% ZAGG Stock Predictions
GAIA 9.70 9.73 9.35 9.40 50100 -3.09% GAIA Stock Predictions
SOHO 6.81 6.82 6.50 6.52 47900 -3.12% SOHO Stock Predictions
ADES 9.56 9.66 9.14 9.28 43600 -3.13% ADES Stock Predictions
PFIN 8.00 8.00 7.95 7.95 300 -3.64% PFIN Stock Predictions
MXWL 5.70 5.70 5.45 5.49 280400 -3.68% MXWL Stock Predictions
NATR 9.50 9.50 8.80 9.15 44400 -3.68% NATR Stock Predictions
CVRR 9.50 9.50 9.10 9.10 191000 -3.70% CVRR Stock Predictions
MT 8.64 8.66 8.24 8.29 39596600 -3.72% MT Stock Predictions
FOMX 9.57 9.57 9.05 9.10 240200 -4.01% FOMX Stock Predictions
MDWD 6.50 6.50 6.30 6.40 24300 -4.05% MDWD Stock Predictions
LOAN 6.00 6.00 5.75 5.75 16100 -4.17% LOAN Stock Predictions
VNET 5.70 5.79 5.33 5.45 1171400 -4.39% VNET Stock Predictions
AUPH 8.46 8.51 7.76 8.02 8268100 -4.41% AUPH Stock Predictions
KALV 7.88 7.88 7.48 7.53 11800 -4.44% KALV Stock Predictions
AKS 7.51 7.58 7.10 7.16 13649600 -4.53% AKS Stock Predictions
AEG 5.32 5.33 5.25 5.28 3376784 -4.69% AEG Stock Predictions
JP 9.37 9.53 9.05 9.06 41000 -4.83% JP Stock Predictions
SNDE 9.63 9.67 9.62 9.65 5400 -4.83% SNDE Stock Predictions
VLRX 6.99 7.25 6.50 6.75 80400 -5.20% VLRX Stock Predictions
SXC 9.08 9.09 8.22 8.58 2298415 -5.30% SXC Stock Predictions
CDI 8.45 8.45 8.00 8.00 62700 -5.88% CDI Stock Predictions
IDSY 6.66 6.66 6.14 6.30 44600 -5.97% IDSY Stock Predictions
CSTM 6.60 6.75 6.15 6.20 1113500 -6.06% CSTM Stock Predictions
OIB.C 7.73 8.04 7.03 7.05 154000 -6.13% OIB.C Stock Predictions
MNTX 7.57 7.73 6.98 7.01 142000 -7.15% MNTX Stock Predictions
CETXP 6.16 6.60 5.96 5.96 17400 -7.45% CETXP Stock Predictions
LONE 5.20 5.28 4.80 5.16 235000 -7.86% LONE Stock Predictions
OMNT 11.60 11.60 9.50 9.90 70700 -14.66% OMNT Stock Predictions




Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Penny Stock