Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $10

List of Stocks under $10 and above $5. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 10

These $5-$10 stocks are sorted by the percentage gains and losses of the day.

7/21/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
CKPT 8.39 9.25 7.59 9.25 6700 20.60% CKPT Stock Predictions
SITO 5.50 6.48 5.50 6.13 831209 11.45% SITO Stock Predictions
IMDZ 9.45 10.25 9.25 9.95 252600 6.42% IMDZ Stock Predictions
CBAY 7.30 7.94 7.16 7.75 2634600 6.16% CBAY Stock Predictions
TXMD 5.70 5.78 5.47 5.69 3047800 5.96% TXMD Stock Predictions
DHXM 4.75 5.00 4.75 5.00 3400 5.93% DHXM Stock Predictions
SGMA 6.57 7.02 6.57 6.86 157888 5.86% SGMA Stock Predictions
WHLM 7.47 7.98 7.46 7.59 2000 5.86% WHLM Stock Predictions
NSSC 9.60 10.02 9.50 10.00 73638 5.82% NSSC Stock Predictions
USAT 5.35 5.60 5.10 5.55 1244700 5.71% USAT Stock Predictions
RXDX 9.00 9.35 8.75 9.30 1137645 5.68% RXDX Stock Predictions
CCLP 5.43 5.48 5.20 5.48 108200 5.38% CCLP Stock Predictions
WIT 5.76 6.15 5.74 6.05 3697300 5.22% WIT Stock Predictions
BKMU 10.05 10.05 9.63 9.70 695400 4.86% BKMU Stock Predictions
QBAK 8.29 8.94 8.22 8.94 102090 4.81% QBAK Stock Predictions
PPSI 6.05 6.55 6.00 6.55 18173 4.80% PPSI Stock Predictions
YGYI 5.04 5.42 5.03 5.28 15200 4.55% YGYI Stock Predictions
MXC 4.70 5.20 4.70 5.08 40304 4.10% MXC Stock Predictions
CCUR 6.47 6.75 6.43 6.69 23400 4.04% CCUR Stock Predictions
CLMT 4.95 5.20 4.80 5.15 487700 4.04% CLMT Stock Predictions
APEN 6.03 6.43 5.97 6.20 118400 4.03% APEN Stock Predictions
ELMD 6.25 6.65 6.24 6.50 70700 4.00% ELMD Stock Predictions
HBM 6.60 6.80 6.50 6.70 425000 3.88% HBM Stock Predictions
SJT 6.68 6.93 6.67 6.87 325045 3.78% SJT Stock Predictions
FLGT 6.40 6.69 6.40 6.60 62100 3.77% FLGT Stock Predictions
P 9.05 9.48 8.96 9.47 6420795 3.61% P Stock Predictions
GSIT 7.96 8.23 7.88 8.19 85400 3.54% GSIT Stock Predictions
INTT 7.30 7.80 7.16 7.60 86900 3.40% INTT Stock Predictions
FPI 9.32 9.58 9.32 9.53 401800 3.36% FPI Stock Predictions
KFS 5.90 6.15 5.90 6.15 7000 3.36% KFS Stock Predictions
DVCR 9.70 9.70 9.70 9.70 200 3.19% DVCR Stock Predictions
XELA 6.95 6.95 6.59 6.70 1300 3.08% XELA Stock Predictions
ARCO 8.45 8.75 8.40 8.70 747900 2.96% ARCO Stock Predictions
PMBC 8.75 8.90 8.75 8.80 30630 2.92% PMBC Stock Predictions
IIJI 8.91 9.29 8.91 9.20 4800 2.91% IIJI Stock Predictions
AHC 5.25 5.45 5.25 5.40 50800 2.86% AHC Stock Predictions
NVUS 5.38 5.82 5.36 5.48 2052 2.81% NVUS Stock Predictions
TTPH 7.96 8.38 7.86 8.09 840200 2.80% TTPH Stock Predictions
SKIS 5.50 5.60 5.35 5.60 205777 2.75% SKIS Stock Predictions
LFGR 7.45 7.60 7.30 7.55 48800 2.72% LFGR Stock Predictions
ATTU 7.05 7.25 7.05 7.25 53700 2.69% ATTU Stock Predictions
OPK 6.48 6.66 6.42 6.59 3721223 2.65% OPK Stock Predictions
AGI 6.91 7.07 6.84 7.02 1849500 2.63% AGI Stock Predictions
CUR 5.38 5.50 5.33 5.49 42400 2.62% CUR Stock Predictions
BRT 7.55 7.83 7.55 7.74 3300 2.52% BRT Stock Predictions
TORM 8.20 8.20 8.20 8.20 100 2.50% TORM Stock Predictions
PXLW 4.96 5.11 4.85 5.07 275549 2.42% PXLW Stock Predictions
KERX 7.12 7.30 6.98 7.24 1018200 2.40% KERX Stock Predictions
AGFS 8.54 8.73 8.38 8.69 252100 2.36% AGFS Stock Predictions
BDD 7.34 7.37 7.34 7.37 600 2.36% BDD Stock Predictions
PFIN 6.08 6.29 6.05 6.20 2324 2.31% PFIN Stock Predictions
VOXX 6.65 6.80 6.45 6.70 270400 2.29% VOXX Stock Predictions
NVLN 9.38 9.59 9.30 9.43 65029 2.28% NVLN Stock Predictions
MNOV 5.40 5.44 5.33 5.43 48500 2.26% MNOV Stock Predictions
DAIO 9.14 9.47 8.97 9.41 96500 2.17% DAIO Stock Predictions
KODK 9.40 9.60 9.23 9.50 151400 2.15% KODK Stock Predictions
MAGS 5.30 5.35 5.22 5.35 9200 2.10% MAGS Stock Predictions
HL 5.33 5.42 5.28 5.38 2938400 2.09% HL Stock Predictions
GNCA 5.01 5.10 4.94 5.05 176300 2.02% GNCA Stock Predictions
STON 7.32 7.63 7.31 7.60 362604 2.01% STON Stock Predictions
EVOL 5.15 5.15 5.12 5.15 5200 1.98% EVOL Stock Predictions
CPIX 6.73 7.05 6.64 7.01 35400 1.89% CPIX Stock Predictions
NTEC 5.37 5.55 5.37 5.50 9424 1.85% NTEC Stock Predictions
POLA 5.99 6.05 5.85 6.04 41288 1.85% POLA Stock Predictions
GLMD 6.62 6.90 6.59 6.69 35000 1.83% GLMD Stock Predictions
ARDX 5.55 5.80 5.40 5.60 175300 1.82% ARDX Stock Predictions
MSON 8.70 8.70 8.40 8.50 11448 1.80% MSON Stock Predictions
NRT 6.14 6.27 6.06 6.27 9464 1.79% NRT Stock Predictions
S 8.39 8.59 8.37 8.53 9330196 1.79% S Stock Predictions
ERF 8.49 8.77 8.44 8.67 942800 1.76% ERF Stock Predictions
OXBR 5.95 5.95 5.95 5.95 502 1.71% OXBR Stock Predictions
AAC 6.68 6.81 6.45 6.75 133900 1.66% AAC Stock Predictions
ECA 10.00 10.07 9.76 9.83 30364800 1.65% ECA Stock Predictions
GCAP 6.72 6.78 6.67 6.77 176900 1.65% GCAP Stock Predictions
VUZI 6.10 6.28 6.05 6.20 156100 1.64% VUZI Stock Predictions
IOVA 6.65 6.70 6.25 6.35 158100 1.60% IOVA Stock Predictions
JCP 5.05 5.10 4.98 5.08 9036900 1.60% JCP Stock Predictions
DL 7.70 7.87 7.70 7.83 9600 1.56% DL Stock Predictions
STKL 9.65 9.92 9.57 9.85 334968 1.55% STKL Stock Predictions
CAMT 5.35 5.50 5.21 5.49 260700 1.48% CAMT Stock Predictions
HQCL 9.12 9.25 8.90 9.22 55400 1.43% HQCL Stock Predictions
PBT 9.15 9.35 9.03 9.31 84510 1.42% PBT Stock Predictions
GWRS 9.40 9.45 9.32 9.43 39000 1.40% GWRS Stock Predictions
SALM 7.20 7.35 7.20 7.25 31822 1.40% SALM Stock Predictions
CDE 8.80 8.82 8.64 8.78 1656400 1.39% CDE Stock Predictions
CH 7.43 7.43 7.36 7.40 11400 1.37% CH Stock Predictions
AU 9.75 9.76 9.57 9.68 2650100 1.36% AU Stock Predictions
MTFB 7.57 7.62 7.57 7.62 1904 1.33% MTFB Stock Predictions
PPT 5.39 5.45 5.39 5.45 159324 1.30% PPT Stock Predictions
PPIH 7.76 7.90 7.75 7.90 3580 1.28% PPIH Stock Predictions
USAK 9.38 9.55 9.25 9.53 90500 1.28% USAK Stock Predictions
EZPW 8.00 8.05 7.90 8.00 365600 1.27% EZPW Stock Predictions
MITL 7.16 7.26 7.12 7.24 413800 1.26% MITL Stock Predictions
FANH 8.80 9.35 8.75 9.00 217400 1.24% FANH Stock Predictions
DLHC 5.73 5.77 5.73 5.77 1200 1.23% DLHC Stock Predictions
GSUM 8.03 8.30 7.91 8.21 33700 1.23% GSUM Stock Predictions
GNT 7.00 7.00 6.90 6.98 68900 1.16% GNT Stock Predictions
MXPT 7.07 7.09 6.78 7.06 16348 1.15% MXPT Stock Predictions
HIMX 8.78 9.10 8.59 8.96 5626700 1.13% HIMX Stock Predictions
PSLV 6.28 6.29 6.27 6.29 352011 1.13% PSLV Stock Predictions
ATV 9.80 9.96 9.50 9.95 4100 1.12% ATV Stock Predictions
CLSD 9.96 10.36 9.84 9.93 186400 1.12% CLSD Stock Predictions
ABR 8.31 8.39 8.29 8.37 255500 1.09% ABR Stock Predictions
CECO 9.47 9.48 9.32 9.43 239900 1.07% CECO Stock Predictions
FEIM 8.56 8.95 8.56 8.59 4100 1.06% FEIM Stock Predictions
OTEL 7.50 7.65 7.40 7.65 3326 1.06% OTEL Stock Predictions
CVU 9.80 9.90 9.60 9.85 85100 1.03% CVU Stock Predictions
MRVC 9.85 9.95 9.85 9.95 23500 1.02% MRVC Stock Predictions
RJZ 8.03 8.03 8.03 8.03 382 1.01% RJZ Stock Predictions
TNP 4.94 5.01 4.87 5.00 389000 1.01% TNP Stock Predictions
SPPI 8.13 8.21 8.07 8.12 696977 1.00% SPPI Stock Predictions
AVH 7.14 7.24 7.14 7.20 37000 0.98% AVH Stock Predictions
VCYT 8.17 8.27 8.07 8.22 49700 0.98% VCYT Stock Predictions
CYS 8.48 8.50 8.35 8.45 979100 0.96% CYS Stock Predictions
HIL 5.25 5.30 5.20 5.25 153500 0.96% HIL Stock Predictions
JMP 5.30 5.44 5.30 5.35 42000 0.94% JMP Stock Predictions
KMDA 5.50 5.60 5.40 5.55 38500 0.91% KMDA Stock Predictions
AXSM 5.55 5.75 5.55 5.60 92800 0.90% AXSM Stock Predictions
EVF 6.66 6.69 6.63 6.69 106800 0.90% EVF Stock Predictions
CDXS 5.65 5.70 5.55 5.65 335100 0.89% CDXS Stock Predictions
MAMS 6.76 6.96 6.72 6.82 4300 0.89% MAMS Stock Predictions
PIRS 5.68 5.89 5.61 5.70 394236 0.88% PIRS Stock Predictions
SHOR 5.80 5.85 5.70 5.80 453548 0.87% SHOR Stock Predictions
PSEC 8.23 8.28 8.21 8.28 1759217 0.85% PSEC Stock Predictions
AQB 7.28 7.28 7.10 7.23 1200 0.84% AQB Stock Predictions
CEL 9.53 9.61 9.53 9.61 4400 0.84% CEL Stock Predictions
DSE 7.17 7.20 7.11 7.19 52900 0.84% DSE Stock Predictions
HYB 9.71 9.75 9.67 9.75 96300 0.83% HYB Stock Predictions
HWCC 6.00 6.18 5.90 6.15 18100 0.82% HWCC Stock Predictions
JEQ 8.55 8.60 8.54 8.59 20400 0.82% JEQ Stock Predictions
TWO 9.81 9.87 9.75 9.84 2195500 0.82% TWO Stock Predictions
CDR 5.17 5.17 5.09 5.14 542900 0.78% CDR Stock Predictions
STDY 6.50 6.70 6.45 6.50 16088 0.78% STDY Stock Predictions
TAC 6.45 6.53 6.44 6.50 19392 0.78% TAC Stock Predictions
AG 8.06 8.08 7.85 8.00 2183700 0.76% AG Stock Predictions
ACIU 8.02 8.24 8.00 8.08 32500 0.75% ACIU Stock Predictions
CNFR 6.65 6.75 6.65 6.75 1800 0.75% CNFR Stock Predictions
SLVO 8.07 8.10 8.06 8.09 8278 0.75% SLVO Stock Predictions
EVC 6.85 6.90 6.65 6.85 295700 0.74% EVC Stock Predictions
SVVC 8.21 8.24 8.06 8.23 19851 0.73% SVVC Stock Predictions
DZSI 6.90 7.00 6.90 7.00 5400 0.72% DZSI Stock Predictions
ASFI 7.00 7.15 7.00 7.10 800 0.71% ASFI Stock Predictions
RDNT 7.65 7.65 7.55 7.65 94429 0.66% RDNT Stock Predictions
RENN 6.09 6.17 6.07 6.14 56410 0.66% RENN Stock Predictions
IAF 6.20 6.30 6.15 6.30 70200 0.64% IAF Stock Predictions
WVVI 8.14 8.15 8.12 8.15 2000 0.62% WVVI Stock Predictions
EDD 8.20 8.26 8.18 8.23 176700 0.61% EDD Stock Predictions
RIC 8.30 8.45 8.25 8.30 171263 0.61% RIC Stock Predictions
MJCO 5.05 5.05 4.98 5.00 8945 0.60% MJCO Stock Predictions
AVAL 8.62 8.68 8.57 8.64 105400 0.58% AVAL Stock Predictions
DX 6.89 6.91 6.82 6.88 316500 0.58% DX Stock Predictions
TACT 8.81 8.90 8.70 8.85 13604 0.57% TACT Stock Predictions
TPHS 7.25 7.25 7.07 7.10 31600 0.57% TPHS Stock Predictions
FRBK 9.70 9.80 8.85 9.15 251300 0.55% FRBK Stock Predictions
HIX 7.25 7.27 7.21 7.27 149200 0.55% HIX Stock Predictions
RUN 7.28 7.34 7.14 7.29 793101 0.55% RUN Stock Predictions
UNAM 9.20 9.20 9.15 9.20 17500 0.55% UNAM Stock Predictions
REPH 7.61 7.61 7.43 7.51 60916 0.54% REPH Stock Predictions
ENIC 5.69 5.72 5.61 5.68 470900 0.53% ENIC Stock Predictions
TSI 5.65 5.67 5.62 5.67 28600 0.53% TSI Stock Predictions
VIIZ 7.50 7.57 7.50 7.52 19500 0.53% VIIZ Stock Predictions
CART 7.71 7.80 7.71 7.73 6000 0.52% CART Stock Predictions
DVAX 9.65 9.85 9.45 9.60 1123900 0.52% DVAX Stock Predictions
PTM 9.68 9.75 9.67 9.67 624 0.52% PTM Stock Predictions
ABEO 9.80 10.10 9.55 9.80 541400 0.51% ABEO Stock Predictions
ANH 6.09 6.10 6.02 6.07 798200 0.50% ANH Stock Predictions
IRET 6.30 6.32 6.21 6.26 327800 0.48% IRET Stock Predictions
AGC 6.36 6.39 6.36 6.39 35900 0.47% AGC Stock Predictions
APRN 6.49 6.68 6.45 6.55 1107500 0.46% APRN Stock Predictions
CHW 8.75 8.78 8.74 8.78 166700 0.46% CHW Stock Predictions
IMMU 8.66 8.87 8.53 8.66 1729500 0.46% IMMU Stock Predictions
LCM 8.76 8.80 8.71 8.80 295200 0.46% LCM Stock Predictions
TKC 8.70 8.72 8.61 8.71 97969 0.46% TKC Stock Predictions
PCF 8.89 8.93 8.87 8.93 8950 0.45% PCF Stock Predictions
YANG 8.89 8.96 8.88 8.90 324000 0.45% YANG Stock Predictions
GLDI 9.20 9.20 9.16 9.17 12000 0.44% GLDI Stock Predictions
ECF 9.29 9.33 9.27 9.32 21200 0.43% ECF Stock Predictions
MVF 9.74 9.77 9.73 9.77 42076 0.41% MVF Stock Predictions
OCLR 9.85 10.06 9.73 9.90 5761820 0.41% OCLR Stock Predictions
AGEN 5.06 5.15 4.94 5.05 1052500 0.40% AGEN Stock Predictions
ENOC 7.70 7.70 7.65 7.68 199200 0.39% ENOC Stock Predictions
FAX 5.10 5.12 5.10 5.12 456900 0.39% FAX Stock Predictions
SPPP 8.04 8.05 7.99 8.02 29645 0.38% SPPP Stock Predictions
TOUR 7.85 7.96 7.84 7.93 136700 0.38% TOUR Stock Predictions
NGVC 8.25 8.25 8.02 8.19 135650 0.37% NGVC Stock Predictions
NPTN 8.41 8.48 8.20 8.43 476956 0.36% NPTN Stock Predictions
MFA 8.54 8.56 8.51 8.55 1882000 0.35% MFA Stock Predictions
NNDM 5.81 5.81 5.70 5.76 3169 0.35% NNDM Stock Predictions
RELL 5.90 5.92 5.85 5.89 63793 0.34% RELL Stock Predictions
SKY 5.75 5.94 5.75 5.88 132544 0.34% SKY Stock Predictions
DUC 9.22 9.22 9.19 9.22 20000 0.33% DUC Stock Predictions
GAIN 9.48 9.54 9.44 9.49 134600 0.32% GAIN Stock Predictions
ADES 9.69 9.69 9.43 9.58 127100 0.31% ADES Stock Predictions
AWP 6.52 6.60 6.51 6.55 380100 0.31% AWP Stock Predictions
EHIC 9.85 9.85 9.72 9.76 11000 0.31% EHIC Stock Predictions
NML 9.65 9.66 9.53 9.58 129653 0.31% NML Stock Predictions
GUT 7.00 7.04 6.97 7.00 76000 0.29% GUT Stock Predictions
ICON 6.80 6.82 6.62 6.80 320800 0.29% ICON Stock Predictions
NSL 6.84 6.86 6.81 6.86 93553 0.29% NSL Stock Predictions
RMTI 7.33 7.46 7.21 7.27 133030 0.28% RMTI Stock Predictions
CELP 7.30 7.33 7.20 7.30 9800 0.27% CELP Stock Predictions
CUBA 7.33 7.40 7.30 7.40 18100 0.27% CUBA Stock Predictions
NCMI 7.54 7.56 7.37 7.51 613210 0.27% NCMI Stock Predictions
IID 7.71 7.77 7.70 7.74 20000 0.26% IID Stock Predictions
JP 7.80 7.87 7.66 7.80 50700 0.26% JP Stock Predictions
PMM 7.57 7.59 7.55 7.59 84397 0.26% PMM Stock Predictions
GRF 7.56 7.96 7.11 7.95 6900 0.25% GRF Stock Predictions
HDGE 8.45 8.50 8.45 8.47 45100 0.24% HDGE Stock Predictions
MCR 8.69 8.72 8.68 8.70 108300 0.23% MCR Stock Predictions
ETJ 9.47 9.50 9.45 9.50 122500 0.21% ETJ Stock Predictions
FMCI 9.75 9.75 9.71 9.75 32300 0.21% FMCI Stock Predictions
NESR 9.55 9.59 9.55 9.59 5650 0.21% NESR Stock Predictions
ORC 9.81 9.84 9.71 9.83 788159 0.20% ORC Stock Predictions
RGT 9.84 9.88 9.81 9.86 17436 0.20% RGT Stock Predictions
SSRI 9.89 9.94 9.74 9.85 915440 0.20% SSRI Stock Predictions
TECS 10.04 10.04 9.92 9.92 78592 0.20% TECS Stock Predictions
GCV 5.36 5.36 5.28 5.31 14400 0.19% GCV Stock Predictions
IAG 5.21 5.23 5.13 5.18 3312700 0.19% IAG Stock Predictions
MTW 5.85 5.89 5.66 5.79 1045300 0.17% MTW Stock Predictions
USA 5.83 5.83 5.81 5.83 511200 0.17% USA Stock Predictions
BKT 6.31 6.32 6.30 6.31 33500 0.16% BKT Stock Predictions
BGY 6.46 6.48 6.41 6.48 253300 0.15% BGY Stock Predictions
FCH 7.22 7.26 7.11 7.14 3586000 0.14% FCH Stock Predictions
MFM 7.26 7.31 7.26 7.28 64300 0.14% MFM Stock Predictions
CROX 7.82 7.83 7.66 7.79 855000 0.13% CROX Stock Predictions
IGD 7.61 7.65 7.59 7.63 277800 0.13% IGD Stock Predictions
BCX 8.36 8.41 8.34 8.39 173500 0.12% BCX Stock Predictions
DSM 8.70 8.70 8.67 8.69 62700 0.12% DSM Stock Predictions
FIG 8.01 8.02 8.00 8.02 326400 0.12% FIG Stock Predictions
CBA 8.99 9.03 8.96 9.00 155400 0.11% CBA Stock Predictions
CYH 9.31 9.39 9.14 9.27 2594900 0.11% CYH Stock Predictions
GGT 9.16 9.25 9.16 9.17 81300 0.11% GGT Stock Predictions
GMRE 9.40 9.40 9.15 9.30 116500 0.11% GMRE Stock Predictions
LBF 8.75 8.76 8.74 8.75 19700 0.11% LBF Stock Predictions
HUNT 9.80 9.80 9.72 9.79 231500 0.10% HUNT Stock Predictions
PHT 9.94 9.96 9.90 9.96 134382 0.10% PHT Stock Predictions
PYN 9.82 9.82 9.78 9.81 5014 0.10% PYN Stock Predictions
VEAC 9.80 9.80 9.80 9.80 2600 0.10% VEAC Stock Predictions
AAV 7.00 7.00 6.83 7.00 82300 0.00% AAV Stock Predictions
ABEV 5.97 5.98 5.92 5.94 12815500 0.00% ABEV Stock Predictions
AINV 6.36 6.41 6.35 6.35 470600 0.00% AINV Stock Predictions
BHL 8.75 8.75 8.71 8.72 9000 0.00% BHL Stock Predictions
BSQR 5.60 5.60 5.45 5.50 12500 0.00% BSQR Stock Predictions
BYBK 7.50 7.50 7.45 7.45 1900 0.00% BYBK Stock Predictions
CBMX 5.61 5.83 5.55 5.60 49400 0.00% CBMX Stock Predictions
CDTX 7.90 8.15 7.65 8.00 39000 0.00% CDTX Stock Predictions
CEMI 6.07 6.07 5.90 6.05 52000 0.00% CEMI Stock Predictions
CNAT 6.08 6.13 5.97 6.04 438200 0.00% CNAT Stock Predictions
CRBP 6.50 6.60 6.35 6.40 318500 0.00% CRBP Stock Predictions
CRK 6.70 6.82 6.66 6.76 196200 0.00% CRK Stock Predictions
ENZY 6.95 6.95 6.75 6.85 278300 0.00% ENZY Stock Predictions
ERIC 6.27 6.31 6.25 6.29 10619900 0.00% ERIC Stock Predictions
ESXB 8.65 8.70 8.50 8.60 186300 0.00% ESXB Stock Predictions
FLWS 9.75 9.75 9.65 9.70 281700 0.00% FLWS Stock Predictions
FRTA 9.08 9.10 8.81 9.02 440600 0.00% FRTA Stock Predictions
FSIC 9.05 9.15 9.03 9.05 1020300 0.00% FSIC Stock Predictions
GLBL 5.05 5.05 5.00 5.05 391400 0.00% GLBL Stock Predictions
GV 5.45 5.45 5.20 5.45 176400 0.00% GV Stock Predictions
HIO 5.14 5.15 5.13 5.14 187600 0.00% HIO Stock Predictions
HK 6.86 7.03 6.76 6.81 2243400 0.00% HK Stock Predictions
IBN 9.27 9.34 9.25 9.27 3927900 0.00% IBN Stock Predictions
INO 6.04 6.13 5.98 6.01 4490700 0.00% INO Stock Predictions
IPDN 5.79 5.93 5.79 5.85 9000 0.00% IPDN Stock Predictions
JMM 7.50 7.50 7.48 7.48 4600 0.00% JMM Stock Predictions
KMM 8.84 8.85 8.83 8.85 15000 0.00% KMM Stock Predictions
LEO 9.01 9.02 8.97 9.02 38100 0.00% LEO Stock Predictions
LQDT 6.50 6.50 6.35 6.45 125400 0.00% LQDT Stock Predictions
MCC 6.45 6.49 6.42 6.44 149700 0.00% MCC Stock Predictions
MGCD 8.40 8.40 8.40 8.40 100 0.00% MGCD Stock Predictions
MNTX 7.10 7.16 7.00 7.10 90800 0.00% MNTX Stock Predictions
MOBL 6.30 6.55 6.20 6.25 2854800 0.00% MOBL Stock Predictions
NTN 6.46 6.46 6.25 6.35 2764 0.00% NTN Stock Predictions
NVET 6.70 6.70 6.70 6.70 1632 0.00% NVET Stock Predictions
NYMT 6.37 6.37 6.32 6.34 528242 0.00% NYMT Stock Predictions
OCIP 8.40 8.90 8.40 8.90 10804 0.00% OCIP Stock Predictions
PCO 7.05 7.07 7.00 7.04 33754 0.00% PCO Stock Predictions
PDEX 6.30 6.40 6.20 6.30 34204 0.00% PDEX Stock Predictions
PEIX 6.20 6.25 6.00 6.15 718074 0.00% PEIX Stock Predictions
PGNX 6.65 6.66 6.52 6.59 512206 0.00% PGNX Stock Predictions
PLXP 5.95 5.95 5.85 5.95 658 0.00% PLXP Stock Predictions
PRCP 7.49 7.49 7.38 7.38 31393 0.00% PRCP Stock Predictions
PSO 8.31 8.32 8.26 8.31 355169 0.00% PSO Stock Predictions
RCMT 5.53 5.53 5.45 5.45 2660 0.00% RCMT Stock Predictions
RLH 7.30 7.35 7.25 7.30 100122 0.00% RLH Stock Predictions
RMT 8.90 8.90 8.88 8.90 61078 0.00% RMT Stock Predictions
SALT 7.35 7.35 6.97 7.25 568686 0.00% SALT Stock Predictions
SIRI 5.45 5.47 5.39 5.47 16927827 0.00% SIRI Stock Predictions
SRC 7.92 7.97 7.68 7.84 7537697 0.00% SRC Stock Predictions
SRF 8.45 8.45 8.35 8.42 5945 0.00% SRF Stock Predictions
TI 9.57 9.59 9.40 9.56 60157 0.00% TI Stock Predictions
TI.A 7.57 7.61 7.49 7.59 7507 0.00% TI.A Stock Predictions
TIPT 7.20 7.20 6.95 7.00 26526 0.00% TIPT Stock Predictions
TPGE 9.90 9.90 9.90 9.90 9300 0.00% TPGE Stock Predictions
TTF 8.83 8.84 8.81 8.83 6700 0.00% TTF Stock Predictions
UBFO 9.85 9.85 9.55 9.80 30700 0.00% UBFO Stock Predictions
VIRC 5.43 5.65 5.35 5.65 6000 0.00% VIRC Stock Predictions
VSLR 5.35 5.35 5.15 5.30 364800 0.00% VSLR Stock Predictions
ZIOP 6.17 6.23 6.00 6.10 1078200 0.00% ZIOP Stock Predictions
GLAD 9.90 9.91 9.88 9.88 177800 -0.10% GLAD Stock Predictions
GMZ 9.88 9.88 9.76 9.79 47400 -0.10% GMZ Stock Predictions
GXG 9.95 9.96 9.83 9.88 81400 -0.10% GXG Stock Predictions
KAAC 9.72 9.72 9.72 9.72 200 -0.10% KAAC Stock Predictions
MMDM 9.70 9.74 9.70 9.73 400 -0.10% MMDM Stock Predictions
TTGT 9.96 9.96 9.81 9.86 25700 -0.10% TTGT Stock Predictions
AMBR 9.66 9.66 9.27 9.48 126000 -0.11% AMBR Stock Predictions
AND 9.19 9.19 9.19 9.19 100 -0.11% AND Stock Predictions
AOD 8.81 8.83 8.80 8.82 394500 -0.11% AOD Stock Predictions
CHS 9.00 9.07 8.82 8.92 1486900 -0.11% CHS Stock Predictions
EEA 9.48 9.51 9.46 9.50 10500 -0.11% EEA Stock Predictions
EXG 9.35 9.37 9.30 9.35 742900 -0.11% EXG Stock Predictions
GPRK 9.37 9.45 9.24 9.37 283600 -0.11% GPRK Stock Predictions
ICLN 9.04 9.04 8.95 8.99 59500 -0.11% ICLN Stock Predictions
NVTA 9.45 9.49 9.24 9.33 171449 -0.11% NVTA Stock Predictions
PAR 8.66 8.76 8.52 8.72 3609 -0.11% PAR Stock Predictions
PHK 8.68 8.70 8.64 8.67 378073 -0.12% PHK Stock Predictions
QTM 8.15 8.17 8.01 8.10 358565 -0.12% QTM Stock Predictions
VER 8.41 8.46 8.32 8.42 4682100 -0.12% VER Stock Predictions
LBY 7.56 7.75 7.36 7.49 236800 -0.13% LBY Stock Predictions
MCN 8.02 8.04 7.99 7.99 80800 -0.13% MCN Stock Predictions
FGB 7.23 7.23 7.17 7.22 21400 -0.14% FGB Stock Predictions
GFA 7.38 7.48 7.35 7.37 78800 -0.14% GFA Stock Predictions
KTCC 7.30 7.32 7.26 7.26 13800 -0.14% KTCC Stock Predictions
GNE 7.02 7.02 6.76 6.85 26400 -0.15% GNE Stock Predictions
GOGL 6.90 6.90 6.77 6.84 137000 -0.15% GOGL Stock Predictions
ICCC 6.56 6.60 6.56 6.56 1500 -0.15% ICCC Stock Predictions
LSCC 6.81 6.81 6.70 6.72 627500 -0.15% LSCC Stock Predictions
VG 6.68 6.69 6.40 6.58 2750300 -0.15% VG Stock Predictions
EOD 6.26 6.26 6.23 6.26 150100 -0.16% EOD Stock Predictions
MMT 6.19 6.20 6.19 6.19 128800 -0.16% MMT Stock Predictions
SMI 5.80 5.80 5.74 5.78 48899 -0.17% SMI Stock Predictions
GILT 5.50 5.54 5.41 5.49 2500 -0.18% GILT Stock Predictions
LOAN 5.55 5.65 5.55 5.59 6300 -0.18% LOAN Stock Predictions
NRO 5.52 5.52 5.48 5.50 300861 -0.18% NRO Stock Predictions
VLRX 5.65 5.85 5.37 5.42 11800 -0.18% VLRX Stock Predictions
ATOM 5.14 5.31 5.14 5.21 11400 -0.19% ATOM Stock Predictions
LC 5.22 5.27 5.12 5.19 3697800 -0.19% LC Stock Predictions
PPR 5.31 5.32 5.28 5.30 363603 -0.19% PPR Stock Predictions
RLGT 5.34 5.35 5.24 5.29 203067 -0.19% RLGT Stock Predictions
ASG 5.13 5.13 5.08 5.11 137100 -0.20% ASG Stock Predictions
FNTE 9.78 9.78 9.78 9.78 100 -0.20% FNTE Stock Predictions
TGLS 9.53 9.53 9.34 9.43 4990 -0.21% TGLS Stock Predictions
BDJ 8.92 8.93 8.88 8.91 226000 -0.22% BDJ Stock Predictions
UCFC 9.32 9.34 9.14 9.18 154400 -0.22% UCFC Stock Predictions
FCO 8.78 8.83 8.73 8.76 47300 -0.23% FCO Stock Predictions
JQC 8.63 8.64 8.58 8.60 240200 -0.23% JQC Stock Predictions
ORMP 8.57 8.58 8.26 8.56 18816 -0.23% ORMP Stock Predictions
MBT 8.48 8.49 8.31 8.40 1896500 -0.24% MBT Stock Predictions
SPIL 8.19 8.19 8.12 8.16 95607 -0.24% SPIL Stock Predictions
OIA 7.89 7.91 7.85 7.85 60510 -0.25% OIA Stock Predictions
BKCC 7.59 7.64 7.57 7.59 208800 -0.26% BKCC Stock Predictions
CNTY 7.78 7.78 7.40 7.67 208200 -0.26% CNTY Stock Predictions
IGR 7.82 7.85 7.77 7.81 234900 -0.26% IGR Stock Predictions
MHF 7.51 7.51 7.45 7.46 63500 -0.27% MHF Stock Predictions
PNNT 7.47 7.49 7.45 7.46 316698 -0.27% PNNT Stock Predictions
SVA 6.81 6.90 6.78 6.85 50844 -0.29% SVA Stock Predictions
BIF 9.90 9.90 9.87 9.89 81700 -0.30% BIF Stock Predictions
BVXV 10.14 10.23 9.00 9.82 47600 -0.30% BVXV Stock Predictions
FIV 9.98 10.01 9.96 9.98 84700 -0.30% FIV Stock Predictions
SOHO 6.58 6.58 6.46 6.54 49761 -0.30% SOHO Stock Predictions
DDR 9.60 9.66 9.35 9.56 3955400 -0.31% DDR Stock Predictions
KBLM 9.69 9.69 9.69 9.69 1300 -0.31% KBLM Stock Predictions
NCZ 6.39 6.42 6.36 6.36 231683 -0.31% NCZ Stock Predictions
SOIL 9.67 9.67 9.67 9.67 458 -0.31% SOIL Stock Predictions
GAB 6.30 6.31 6.29 6.29 212700 -0.32% GAB Stock Predictions
HTY 9.35 9.37 9.30 9.31 36000 -0.32% HTY Stock Predictions
DMF 9.10 9.10 9.04 9.04 13700 -0.33% DMF Stock Predictions
STB 6.17 6.17 6.12 6.13 95745 -0.33% STB Stock Predictions
MXWL 6.00 6.00 5.83 5.90 359578 -0.34% MXWL Stock Predictions
CTG 5.85 5.86 5.68 5.72 106700 -0.35% CTG Stock Predictions
TAHO 5.70 5.71 5.59 5.65 1851053 -0.35% TAHO Stock Predictions
GTXI 5.64 5.66 5.52 5.60 14800 -0.36% GTXI Stock Predictions
AEG 5.37 5.39 5.33 5.37 919700 -0.37% AEG Stock Predictions
GARS 8.16 8.17 8.06 8.11 56000 -0.37% GARS Stock Predictions
FUND 7.52 7.54 7.51 7.51 33000 -0.40% FUND Stock Predictions
NHA 10.02 10.03 9.93 10.00 35704 -0.40% NHA Stock Predictions
FT 7.27 7.30 7.27 7.27 27900 -0.41% FT Stock Predictions
INB 9.85 9.86 9.81 9.81 25800 -0.41% INB Stock Predictions
IRIX 9.56 9.60 9.26 9.59 64200 -0.42% IRIX Stock Predictions
NCV 7.20 7.21 7.13 7.14 209184 -0.42% NCV Stock Predictions
IHD 9.30 9.33 9.20 9.23 90500 -0.43% IHD Stock Predictions
KPTI 9.55 9.57 9.26 9.34 103300 -0.43% KPTI Stock Predictions
GIM 6.73 6.75 6.72 6.72 254600 -0.44% GIM Stock Predictions
NEO 9.22 9.22 9.07 9.11 195327 -0.44% NEO Stock Predictions
WPG 9.22 9.25 8.96 9.12 1570700 -0.44% WPG Stock Predictions
FRED 6.72 6.73 6.51 6.67 1147200 -0.45% FRED Stock Predictions
TICC 6.67 6.70 6.61 6.62 383659 -0.45% TICC Stock Predictions
NYRT 8.67 8.68 8.62 8.64 817462 -0.46% NYRT Stock Predictions
EAD 8.58 8.61 8.56 8.56 119300 -0.47% EAD Stock Predictions
BBX 6.20 6.33 6.18 6.27 126600 -0.48% BBX Stock Predictions
EACQ 10.00 10.00 10.00 10.00 103100 -0.50% EACQ Stock Predictions
EAGL 10.05 10.05 10.00 10.00 2300 -0.50% EAGL Stock Predictions
GSHT 10.07 10.19 10.00 10.00 33200 -0.50% GSHT Stock Predictions
NMR 5.96 5.96 5.92 5.93 153463 -0.50% NMR Stock Predictions
UEPS 10.08 10.14 9.90 9.98 135500 -0.50% UEPS Stock Predictions
ZYME 7.95 8.00 7.70 7.93 42500 -0.50% ZYME Stock Predictions
CLRO 9.74 9.74 9.70 9.70 600 -0.51% CLRO Stock Predictions
SBI 9.85 9.88 9.80 9.82 34090 -0.51% SBI Stock Predictions
ETM 9.70 9.70 9.50 9.55 467100 -0.52% ETM Stock Predictions
MESO 7.68 7.73 7.67 7.71 6000 -0.52% MESO Stock Predictions
SGMO 9.60 9.70 9.30 9.50 1263868 -0.52% SGMO Stock Predictions
LWAY 9.41 9.41 9.29 9.31 16300 -0.53% LWAY Stock Predictions
FOMX 5.57 5.68 5.43 5.56 56200 -0.54% FOMX Stock Predictions
FSC 5.50 5.57 5.42 5.46 1740100 -0.55% FSC Stock Predictions
JMLP 9.17 9.20 9.03 9.07 33900 -0.55% JMLP Stock Predictions
XIN 5.48 5.49 5.41 5.45 58000 -0.55% XIN Stock Predictions
CUZ 9.03 9.09 8.90 8.92 1660500 -0.56% CUZ Stock Predictions
HLG 9.00 9.21 8.95 8.95 7500 -0.56% HLG Stock Predictions
EDGW 7.11 7.18 7.00 7.02 6400 -0.57% EDGW Stock Predictions
EIGI 8.75 8.80 8.58 8.70 308700 -0.57% EIGI Stock Predictions
FRSX 8.81 8.81 8.55 8.55 1500 -0.58% FRSX Stock Predictions
TLF 8.62 8.65 8.55 8.60 7800 -0.58% TLF Stock Predictions
IRMD 8.30 8.40 8.30 8.35 3700 -0.60% IRMD Stock Predictions
MGIC 8.25 8.25 8.05 8.10 37900 -0.61% MGIC Stock Predictions
ANF 9.66 9.67 9.35 9.56 3315800 -0.62% ANF Stock Predictions
CSTM 8.00 8.15 7.88 8.00 634500 -0.62% CSTM Stock Predictions
GPRO 8.04 8.07 7.91 7.96 1776700 -0.62% GPRO Stock Predictions
NTRA 9.89 10.01 9.57 9.69 199838 -0.62% NTRA Stock Predictions
RJA 6.48 6.48 6.45 6.45 8749 -0.62% RJA Stock Predictions
EURN 7.85 7.93 7.75 7.85 788700 -0.63% EURN Stock Predictions
PIH 7.80 7.90 7.80 7.85 9359 -0.63% PIH Stock Predictions
ROSE 8.00 8.07 7.77 7.91 20094 -0.63% ROSE Stock Predictions
EVRI 7.86 7.89 7.48 7.52 881400 -0.66% EVRI Stock Predictions
SMFG 7.60 7.61 7.55 7.56 791940 -0.66% SMFG Stock Predictions
CALL 7.25 7.30 7.21 7.25 120000 -0.68% CALL Stock Predictions
NL 7.50 7.50 7.16 7.35 110856 -0.68% NL Stock Predictions
RVSB 7.19 7.35 7.06 7.10 74844 -0.70% RVSB Stock Predictions
YIN 10.09 10.09 9.96 9.99 46000 -0.70% YIN Stock Predictions
IDSY 7.04 7.19 6.80 6.96 97500 -0.71% IDSY Stock Predictions
MIXT 8.43 8.49 8.24 8.36 20900 -0.71% MIXT Stock Predictions
TLGT 8.80 8.80 8.26 8.44 352700 -0.71% TLGT Stock Predictions
XCRA 9.85 9.85 9.70 9.73 664000 -0.71% XCRA Stock Predictions
CALX 7.10 7.10 6.85 6.90 228800 -0.72% CALX Stock Predictions
SBLK 9.21 9.78 9.17 9.71 332812 -0.72% SBLK Stock Predictions
ULBI 6.80 7.15 6.75 6.85 135700 -0.72% ULBI Stock Predictions
ANFI 6.90 6.90 6.66 6.74 93700 -0.74% ANFI Stock Predictions
BDE 6.85 6.85 6.65 6.75 55900 -0.74% BDE Stock Predictions
SBBP 7.10 7.10 6.70 6.75 31606 -0.74% SBBP Stock Predictions
XKE 7.98 7.98 7.96 7.96 200 -0.75% XKE Stock Predictions
ACFC 7.78 7.83 7.77 7.83 30000 -0.76% ACFC Stock Predictions
AUPH 6.59 6.78 6.49 6.55 1657500 -0.76% AUPH Stock Predictions
CXE 5.26 5.29 5.24 5.24 53200 -0.76% CXE Stock Predictions
ESIO 8.99 9.00 8.81 8.85 158000 -0.78% ESIO Stock Predictions
APOP 7.49 7.81 7.43 7.52 12800 -0.79% APOP Stock Predictions
BBVA 8.65 8.69 8.61 8.68 2310600 -0.80% BBVA Stock Predictions
IF 7.50 7.51 7.46 7.47 6800 -0.80% IF Stock Predictions
PRGX 6.10 6.35 5.95 6.15 48020 -0.81% PRGX Stock Predictions
SIGM 6.25 6.25 6.00 6.15 194021 -0.81% SIGM Stock Predictions
SONS 7.49 7.51 7.31 7.32 209783 -0.81% SONS Stock Predictions
AMZA 9.73 9.76 9.61 9.65 908100 -0.82% AMZA Stock Predictions
ATAX 6.05 6.10 6.03 6.05 50800 -0.82% ATAX Stock Predictions
IRR 6.14 6.14 6.07 6.08 60700 -0.82% IRR Stock Predictions
ELP 8.47 8.50 8.38 8.38 412500 -0.83% ELP Stock Predictions
ARIS 7.05 7.05 7.03 7.05 31300 -0.84% ARIS Stock Predictions
BBD 9.41 9.44 9.26 9.31 7848400 -0.85% BBD Stock Predictions
BSBR 8.28 8.30 8.15 8.18 961900 -0.85% BSBR Stock Predictions
RRTS 7.09 7.09 6.90 6.96 93540 -0.85% RRTS Stock Predictions
CRWS 5.85 6.30 5.70 5.75 32500 -0.86% CRWS Stock Predictions
CYRX 5.75 5.80 5.55 5.70 38500 -0.87% CYRX Stock Predictions
ASYS 9.14 9.14 8.65 9.06 153800 -0.88% ASYS Stock Predictions
GNRT 5.71 5.71 5.50 5.61 395300 -0.88% GNRT Stock Predictions
MFCB 9.09 9.15 9.01 9.01 9300 -0.88% MFCB Stock Predictions
RTIX 5.70 5.70 5.55 5.60 498682 -0.88% RTIX Stock Predictions
GGN 5.58 5.59 5.54 5.54 300700 -0.89% GGN Stock Predictions
SAN 6.58 6.61 6.56 6.61 6977880 -0.90% SAN Stock Predictions
ASX 6.53 6.54 6.46 6.49 752100 -0.92% ASX Stock Predictions
DAKT 9.89 9.89 9.71 9.74 116600 -0.92% DAKT Stock Predictions
EXTR 9.66 9.73 9.48 9.55 908100 -0.93% EXTR Stock Predictions
VRA 9.68 9.68 9.41 9.55 346900 -0.93% VRA Stock Predictions
EVGN 5.27 5.49 5.20 5.22 22900 -0.95% EVGN Stock Predictions
ANW 5.20 5.28 5.00 5.15 1400400 -0.96% ANW Stock Predictions
NOK 6.21 6.23 6.15 6.20 9102235 -0.96% NOK Stock Predictions
PRQR 5.05 5.15 5.05 5.10 8847 -0.97% PRQR Stock Predictions
DTEA 5.05 5.20 4.98 5.05 145100 -0.98% DTEA Stock Predictions
TELL 9.37 9.37 9.00 9.01 426067 -0.99% TELL Stock Predictions
SVRA 6.15 6.15 5.74 5.95 23226 -1.00% SVRA Stock Predictions
OMN 9.95 9.95 9.70 9.75 166902 -1.02% OMN Stock Predictions
GZT 9.76 9.96 9.65 9.65 10400 -1.03% GZT Stock Predictions
JMBA 8.64 8.80 8.33 8.69 308500 -1.03% JMBA Stock Predictions
CBMG 9.50 9.63 9.15 9.35 17500 -1.06% CBMG Stock Predictions
ENY 8.45 8.49 8.40 8.40 33300 -1.06% ENY Stock Predictions
GPM 8.48 8.48 8.37 8.38 184900 -1.06% GPM Stock Predictions
RDHL 9.48 9.48 9.36 9.37 33304 -1.06% RDHL Stock Predictions
NXEO 8.55 8.80 8.29 8.32 63877 -1.07% NXEO Stock Predictions
RBS 6.48 6.49 6.43 6.49 839965 -1.07% RBS Stock Predictions
CVRR 9.25 9.40 9.10 9.15 394400 -1.08% CVRR Stock Predictions
GER 7.39 7.41 7.26 7.29 172700 -1.09% GER Stock Predictions
MTU 6.38 6.38 6.32 6.34 1282600 -1.09% MTU Stock Predictions
NLNK 7.38 7.39 7.12 7.26 239911 -1.09% NLNK Stock Predictions
QURE 8.34 8.44 8.12 8.19 186611 -1.09% QURE Stock Predictions
NICK 8.97 8.97 8.95 8.95 607 -1.10% NICK Stock Predictions
RYI 9.10 9.10 8.85 8.90 265962 -1.11% RYI Stock Predictions
SVBI 7.25 7.25 7.12 7.12 2485 -1.11% SVBI Stock Predictions
CZZ 7.19 7.20 7.06 7.09 783900 -1.12% CZZ Stock Predictions
GCI 9.01 9.01 8.77 8.82 1885800 -1.12% GCI Stock Predictions
HCHC 6.34 6.34 6.13 6.20 163700 -1.12% HCHC Stock Predictions
OBLN 9.05 9.05 8.71 8.84 25961 -1.12% OBLN Stock Predictions
OOMA 8.75 8.80 8.50 8.60 97876 -1.15% OOMA Stock Predictions
RVLT 7.75 7.75 7.46 7.59 88004 -1.17% RVLT Stock Predictions
WEAT 7.65 7.71 7.54 7.59 185300 -1.17% WEAT Stock Predictions
HBP 6.85 6.85 6.66 6.72 161700 -1.18% HBP Stock Predictions
SSW 6.68 6.70 6.57 6.62 585199 -1.19% SSW Stock Predictions
VALE 9.23 9.24 8.97 9.02 28731400 -1.20% VALE Stock Predictions
IVTY 8.05 8.15 7.85 8.10 121700 -1.22% IVTY Stock Predictions
CBL 9.01 9.01 8.60 8.82 2572800 -1.23% CBL Stock Predictions
IMMR 9.02 9.41 8.81 8.85 337300 -1.23% IMMR Stock Predictions
KALV 7.23 7.23 7.23 7.23 500 -1.23% KALV Stock Predictions
AUDC 6.43 6.49 6.37 6.39 136300 -1.24% AUDC Stock Predictions
ATW 8.00 8.14 7.79 7.92 7403100 -1.25% ATW Stock Predictions
NK 7.27 7.33 7.10 7.13 185839 -1.25% NK Stock Predictions
SFS 8.00 8.00 7.70 7.90 558523 -1.25% SFS Stock Predictions
ASC 8.00 8.00 7.75 7.80 184100 -1.27% ASC Stock Predictions
ESV 5.44 5.50 5.28 5.39 20722500 -1.28% ESV Stock Predictions
WPX 10.14 10.22 9.98 10.00 6514700 -1.28% WPX Stock Predictions
TRST 7.75 7.80 7.65 7.65 188000 -1.29% TRST Stock Predictions
BSF 9.30 9.30 9.08 9.13 23400 -1.30% BSF Stock Predictions
CECE 9.99 9.99 9.67 9.78 254800 -1.31% CECE Stock Predictions
CMRE 6.84 6.84 6.68 6.73 540200 -1.32% CMRE Stock Predictions
BOOT 6.82 6.82 6.51 6.68 118100 -1.33% BOOT Stock Predictions
ELVT 8.30 8.30 8.01 8.10 147200 -1.34% ELVT Stock Predictions
ALLT 5.19 5.19 5.10 5.13 36600 -1.35% ALLT Stock Predictions
PCYO 7.40 7.40 7.20 7.25 135114 -1.36% PCYO Stock Predictions
JASO 6.53 6.59 6.43 6.48 247100 -1.37% JASO Stock Predictions
MDWD 7.20 7.45 7.10 7.15 23100 -1.38% MDWD Stock Predictions
CCJ 10.05 10.06 9.82 9.94 1665500 -1.39% CCJ Stock Predictions
IIN 7.60 7.73 7.60 7.69 5000 -1.41% IIN Stock Predictions
FRD 5.60 5.60 5.35 5.42 21100 -1.45% FRD Stock Predictions
GDS 9.62 9.85 9.40 9.50 128800 -1.45% GDS Stock Predictions
MLPY 7.38 7.43 7.37 7.43 1985 -1.46% MLPY Stock Predictions
TBBK 7.61 7.61 7.30 7.39 365247 -1.47% TBBK Stock Predictions
METC 6.91 6.91 6.47 6.66 222300 -1.48% METC Stock Predictions
UNL 10.02 10.02 9.90 9.90 800 -1.49% UNL Stock Predictions
JOB 5.36 5.40 5.10 5.25 37100 -1.50% JOB Stock Predictions
NAII 10.15 10.15 9.70 9.85 11489 -1.50% NAII Stock Predictions
MCBC 9.39 9.39 9.08 9.14 86800 -1.51% MCBC Stock Predictions
EIGR 9.85 10.11 9.70 9.75 40400 -1.52% EIGR Stock Predictions
DZZ 5.83 5.85 5.79 5.80 24600 -1.53% DZZ Stock Predictions
MDLY 6.60 6.60 6.40 6.45 33500 -1.53% MDLY Stock Predictions
KIRK 9.78 9.78 9.50 9.58 143500 -1.54% KIRK Stock Predictions
WLL 5.09 5.10 4.90 5.04 18437700 -1.56% WLL Stock Predictions
AMFW 5.67 5.71 5.62 5.65 29700 -1.57% AMFW Stock Predictions
CDI 6.40 6.45 6.20 6.25 15700 -1.57% CDI Stock Predictions
CMRX 5.15 5.18 5.00 5.01 167800 -1.57% CMRX Stock Predictions
GRN 6.36 6.36 6.08 6.25 2600 -1.57% GRN Stock Predictions
HCLP 9.50 9.60 9.25 9.30 1090500 -1.59% HCLP Stock Predictions
KURA 9.70 9.70 9.15 9.30 17800 -1.59% KURA Stock Predictions
XRM 7.54 7.55 7.27 7.38 7000 -1.60% XRM Stock Predictions
CPG 7.48 7.54 7.28 7.35 909500 -1.61% CPG Stock Predictions
LABD 6.13 6.13 5.90 5.98 4870600 -1.64% LABD Stock Predictions
BKEP 6.00 6.05 5.95 5.95 30300 -1.65% BKEP Stock Predictions
MLPJ 7.75 7.75 7.75 7.75 132 -1.65% MLPJ Stock Predictions
TRPX 6.72 6.72 6.55 6.57 29400 -1.65% TRPX Stock Predictions
LYTS 9.08 9.08 8.85 8.87 137100 -1.66% LYTS Stock Predictions
OBSV 8.25 8.45 8.25 8.31 3546 -1.66% OBSV Stock Predictions
ARRY 8.48 8.49 8.15 8.24 2097400 -1.67% ARRY Stock Predictions
CVO 5.86 5.97 5.82 5.83 5500 -1.69% CVO Stock Predictions
PFSW 8.22 8.27 8.06 8.08 27169 -1.70% PFSW Stock Predictions
ZIXI 5.88 5.88 5.69 5.77 464700 -1.70% ZIXI Stock Predictions
LPG 8.24 8.25 7.92 8.02 214900 -1.72% LPG Stock Predictions
VYGR 10.04 10.39 9.60 9.73 70200 -1.72% VYGR Stock Predictions
MNI 8.67 8.70 8.16 8.52 108500 -1.73% MNI Stock Predictions
TNTR 6.89 6.98 6.70 6.79 231400 -1.74% TNTR Stock Predictions
ELGX 5.16 5.17 5.01 5.02 780400 -1.76% ELGX Stock Predictions
CORI 9.14 9.14 8.76 8.87 104900 -1.77% CORI Stock Predictions
DYN 9.00 9.00 8.59 8.83 3065300 -1.78% DYN Stock Predictions
SRCI 7.51 7.51 6.98 7.13 3167552 -1.79% SRCI Stock Predictions
TRIB 6.10 6.10 5.91 6.02 52200 -1.79% TRIB Stock Predictions
PETX 7.25 7.32 7.05 7.06 275116 -1.81% PETX Stock Predictions
AVID 5.47 5.47 5.30 5.33 312800 -1.84% AVID Stock Predictions
ARL 8.49 8.49 8.49 8.49 500 -1.85% ARL Stock Predictions
BBOX 8.15 8.20 7.95 7.95 218500 -1.85% BBOX Stock Predictions
JE 5.45 5.45 5.26 5.30 76200 -1.85% JE Stock Predictions
SIF 6.85 6.85 6.85 6.85 992 -1.86% SIF Stock Predictions
MEET 5.39 5.39 5.21 5.25 786500 -1.87% MEET Stock Predictions
PCTI 7.47 7.47 7.32 7.33 47687 -1.87% PCTI Stock Predictions
SORL 7.32 7.41 7.15 7.33 468783 -1.87% SORL Stock Predictions
XOMA 7.36 7.56 7.25 7.27 40400 -1.89% XOMA Stock Predictions
BTN 6.70 6.80 6.70 6.72 6200 -1.90% BTN Stock Predictions
AXR 6.85 6.87 6.67 6.67 5300 -1.91% AXR Stock Predictions
TK 7.92 7.96 7.55 7.71 1214582 -1.91% TK Stock Predictions
CCO 5.25 5.25 5.00 5.05 114000 -1.94% CCO Stock Predictions
VRS 5.17 5.19 4.97 5.01 151400 -1.96% VRS Stock Predictions
VIVE 7.18 7.18 6.76 6.93 198200 -1.98% VIVE Stock Predictions
BBDO 9.37 9.37 9.36 9.36 400 -1.99% BBDO Stock Predictions
ATXI 7.20 7.30 7.19 7.19 18400 -2.04% ATXI Stock Predictions
CIA 7.95 7.95 7.66 7.70 128600 -2.04% CIA Stock Predictions
NBR 7.82 7.94 7.48 7.69 7600237 -2.04% NBR Stock Predictions
ATEN 6.90 6.92 6.65 6.70 853100 -2.05% ATEN Stock Predictions
CVE 7.59 7.66 7.42 7.45 4379700 -2.10% CVE Stock Predictions
CTIB 5.68 5.68 5.55 5.56 2900 -2.11% CTIB Stock Predictions
OVID 9.53 9.57 9.06 9.15 36240 -2.14% OVID Stock Predictions
PTNR 5.02 5.02 4.98 5.01 931 -2.15% PTNR Stock Predictions
RUBI 5.15 5.15 4.95 5.00 376243 -2.15% RUBI Stock Predictions
SPAR 9.30 9.30 9.00 9.05 423585 -2.16% SPAR Stock Predictions
XRF 7.00 7.24 6.78 6.80 62700 -2.16% XRF Stock Predictions
BCOV 6.80 6.90 6.55 6.60 446800 -2.22% BCOV Stock Predictions
NEOS 6.80 6.80 6.60 6.60 372730 -2.22% NEOS Stock Predictions
EXPR 6.34 6.37 6.09 6.15 1667100 -2.23% EXPR Stock Predictions
ASV 7.93 8.00 7.74 7.75 11400 -2.27% ASV Stock Predictions
TLYS 10.23 10.24 9.81 9.91 282800 -2.27% TLYS Stock Predictions
GUID 7.05 7.05 6.79 6.83 132800 -2.29% GUID Stock Predictions
IOR 9.31 9.31 9.31 9.31 200 -2.31% IOR Stock Predictions
ZAGG 8.65 8.65 8.40 8.45 287800 -2.31% ZAGG Stock Predictions
MFV 6.46 6.46 6.32 6.32 32200 -2.32% MFV Stock Predictions
MHH 8.88 9.29 8.50 8.82 19570 -2.33% MHH Stock Predictions
OCUL 6.91 6.99 6.69 6.72 810698 -2.33% OCUL Stock Predictions
PBR 8.66 8.70 8.45 8.48 15100466 -2.42% PBR Stock Predictions
EPM 8.25 8.25 7.95 7.95 82900 -2.45% EPM Stock Predictions
TNAV 8.20 8.20 7.90 7.95 103900 -2.45% TNAV Stock Predictions
DBO 8.07 8.07 7.88 7.90 185900 -2.47% DBO Stock Predictions
ESTE 9.37 9.38 9.01 9.07 83200 -2.47% ESTE Stock Predictions
UNG 6.76 6.78 6.57 6.62 10544200 -2.50% UNG Stock Predictions
FBP 5.99 6.05 5.79 5.79 1030600 -2.53% FBP Stock Predictions
MBTF 10.25 10.25 9.60 9.65 50700 -2.53% MBTF Stock Predictions
MDR 7.39 7.39 7.17 7.19 2669900 -2.57% MDR Stock Predictions
ORN 7.59 7.59 7.15 7.20 175756 -2.57% ORN Stock Predictions
ERII 7.77 7.77 7.45 7.56 527300 -2.58% ERII Stock Predictions
PXJ 9.63 9.63 9.36 9.43 12159 -2.58% PXJ Stock Predictions
FIT 5.78 5.81 5.59 5.61 3640800 -2.60% FIT Stock Predictions
AXTI 7.75 7.80 7.35 7.40 473800 -2.63% AXTI Stock Predictions
ODP 6.15 6.15 5.91 5.93 3282010 -2.63% ODP Stock Predictions
FSFR 8.71 8.79 8.61 8.66 265700 -2.70% FSFR Stock Predictions
RBCN 8.50 8.53 8.19 8.28 7507 -2.70% RBCN Stock Predictions
PIXY 6.76 6.77 6.26 6.46 256663 -2.71% PIXY Stock Predictions
RIG 8.74 8.76 8.41 8.51 13142278 -2.74% RIG Stock Predictions
HYGS 8.95 8.96 8.60 8.80 24000 -2.76% HYGS Stock Predictions
KOS 6.40 6.44 6.19 6.23 1216900 -2.81% KOS Stock Predictions
PW 8.13 8.13 7.90 7.96 2580 -2.81% PW Stock Predictions
USO 9.56 9.57 9.32 9.34 38759100 -2.81% USO Stock Predictions
SVT 9.43 9.43 9.27 9.27 2333 -2.83% SVT Stock Predictions
QEP 9.48 9.53 9.16 9.22 2968201 -2.85% QEP Stock Predictions
BCRX 5.63 5.67 5.38 5.41 730500 -2.87% BCRX Stock Predictions
SCX 8.20 8.20 7.90 8.00 23502 -3.03% SCX Stock Predictions
SWN 5.95 5.99 5.72 5.77 17583587 -3.03% SWN Stock Predictions
WILC 7.24 7.24 7.00 7.02 4100 -3.04% WILC Stock Predictions
EC 9.32 9.36 9.07 9.08 806000 -3.09% EC Stock Predictions
KEYW 9.12 9.12 8.77 8.78 468000 -3.09% KEYW Stock Predictions
VDTH 9.38 9.43 9.00 9.11 121500 -3.09% VDTH Stock Predictions
MTRX 9.65 9.85 9.30 9.30 279138 -3.13% MTRX Stock Predictions
CVGI 8.70 8.70 8.23 8.28 312600 -3.16% CVGI Stock Predictions
ERA 10.26 10.50 9.61 9.76 112600 -3.17% ERA Stock Predictions
HNRG 7.72 7.72 7.28 7.34 88300 -3.17% HNRG Stock Predictions
SHLO 8.40 8.40 7.81 8.19 468556 -3.19% SHLO Stock Predictions
EMES 8.15 8.32 7.93 7.97 399200 -3.28% EMES Stock Predictions
AHT 6.42 6.42 6.13 6.14 803100 -3.31% AHT Stock Predictions
CLF 7.57 7.58 7.23 7.29 9677800 -3.32% CLF Stock Predictions
AGRX 5.36 5.37 5.06 5.19 208600 -3.35% AGRX Stock Predictions
MCF 6.37 6.37 5.86 5.99 148000 -3.39% MCF Stock Predictions
LINK 9.00 9.00 9.00 9.00 1000 -3.43% LINK Stock Predictions
GSB 5.15 5.27 5.06 5.06 46200 -3.44% GSB Stock Predictions
ADXS 7.20 7.27 6.75 6.88 471100 -3.51% ADXS Stock Predictions
SN 6.30 6.36 6.00 6.04 2990829 -3.51% SN Stock Predictions
NAT 5.93 6.02 5.73 5.99 2890335 -3.54% NAT Stock Predictions
FTK 8.91 8.94 8.50 8.55 746900 -3.61% FTK Stock Predictions
SNOA 6.87 6.92 6.61 6.66 15056 -3.62% SNOA Stock Predictions
CRC 7.85 7.86 7.49 7.61 1671000 -3.67% CRC Stock Predictions
CTSO 5.45 5.45 5.15 5.20 118800 -3.70% CTSO Stock Predictions
KIN 8.00 8.05 7.60 7.60 420800 -3.80% KIN Stock Predictions
NTRP 5.64 5.75 5.11 5.53 52734 -3.83% NTRP Stock Predictions
ZN 5.69 5.85 4.87 5.01 3278500 -3.84% ZN Stock Predictions
ITI 6.60 6.60 6.18 6.24 152800 -4.00% ITI Stock Predictions
INVE 5.42 5.46 5.17 5.26 31500 -4.01% INVE Stock Predictions
AKS 6.46 6.47 6.19 6.20 16436100 -4.02% AKS Stock Predictions
BKS 7.50 7.50 7.07 7.15 1420600 -4.03% BKS Stock Predictions
ADAP 5.94 6.10 5.57 5.70 200500 -4.04% ADAP Stock Predictions
IMGN 5.94 6.00 5.46 5.66 3919300 -4.07% IMGN Stock Predictions
BRS 7.82 7.84 7.43 7.50 627400 -4.09% BRS Stock Predictions
RTNB 7.01 7.29 7.00 7.08 2408 -4.19% RTNB Stock Predictions
IKNX 8.91 9.01 8.55 8.55 3100 -4.26% IKNX Stock Predictions
NERV 8.25 8.25 7.75 7.85 172933 -4.27% NERV Stock Predictions
CHKE 5.80 5.80 5.45 5.55 94000 -4.31% CHKE Stock Predictions
ADOM 9.10 9.28 8.75 8.80 103400 -4.35% ADOM Stock Predictions
MYO 10.48 10.48 9.65 9.75 157007 -4.41% MYO Stock Predictions
NR 7.75 7.80 7.25 7.35 600162 -4.55% NR Stock Predictions
UBN 6.48 6.48 6.27 6.28 4300 -4.56% UBN Stock Predictions
IGLD 6.67 6.68 6.67 6.68 400 -4.57% IGLD Stock Predictions
SND 6.81 6.81 6.34 6.50 1426725 -4.69% SND Stock Predictions
HDSN 8.66 8.70 7.89 8.32 2367700 -4.70% HDSN Stock Predictions
MVO 5.63 5.69 5.44 5.46 27200 -4.71% MVO Stock Predictions
OAS 7.84 7.92 7.47 7.49 11993366 -4.71% OAS Stock Predictions
BNED 8.01 8.01 7.30 7.53 714100 -4.80% BNED Stock Predictions
HLX 6.03 6.07 5.67 5.69 1650600 -4.85% HLX Stock Predictions
BOIL 9.61 9.64 9.08 9.19 1135600 -4.87% BOIL Stock Predictions
QTNT 6.33 6.33 5.79 5.86 173334 -4.87% QTNT Stock Predictions
LPTX 7.80 7.95 7.32 7.32 23600 -4.94% LPTX Stock Predictions
AMRC 6.25 6.90 5.25 6.60 301500 -5.04% AMRC Stock Predictions
IMRN 5.96 6.13 5.90 6.02 3300 -5.05% IMRN Stock Predictions
CRR 7.26 7.33 6.74 6.83 704900 -5.40% CRR Stock Predictions
UFAB 9.09 9.09 8.50 8.60 60900 -5.49% UFAB Stock Predictions
BEBE 6.10 6.10 5.80 5.81 17400 -5.53% BEBE Stock Predictions
GNC 9.68 9.68 8.60 8.89 4322700 -5.73% GNC Stock Predictions
TCS 5.59 5.61 5.21 5.23 313579 -5.77% TCS Stock Predictions
OMNT 6.70 6.87 5.89 6.12 516447 -5.85% OMNT Stock Predictions
PCOM 8.22 8.22 7.70 7.74 88612 -5.95% PCOM Stock Predictions
FI 9.07 9.14 8.47 8.47 1327000 -6.31% FI Stock Predictions
AKTS 7.83 7.83 7.13 7.18 61900 -6.63% AKTS Stock Predictions
FRO 6.19 6.19 5.86 5.90 1537300 -6.79% FRO Stock Predictions
VRAY 5.30 5.48 4.73 5.17 3204700 -7.68% VRAY Stock Predictions
FRAN 10.16 10.16 9.12 9.32 2229400 -7.91% FRAN Stock Predictions
SHLD 9.75 9.80 8.74 8.83 3460778 -8.02% SHLD Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks