Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CLBS 4.15 6.84 4.10 6.61 3746100 67.34% CLBS Stock Predictions
RMBL 5.24 6.05 5.18 5.99 206006 16.99% RMBL Stock Predictions
TAX 8.25 9.25 8.25 9.15 97973 10.24% TAX Stock Predictions
LIVX 8.82 9.52 8.42 9.52 358900 9.68% LIVX Stock Predictions
MCF 5.32 5.91 5.17 5.91 972500 9.44% MCF Stock Predictions
EVIX 9.90 9.90 9.90 9.90 300 9.15% EVIX Stock Predictions
FRAN 6.80 7.44 6.76 7.43 2727300 8.15% FRAN Stock Predictions
VCYT 8.50 9.37 8.48 9.26 225033 8.05% VCYT Stock Predictions
NVUS 6.52 6.52 6.10 6.48 48300 8.00% NVUS Stock Predictions
NCMI 7.81 8.19 7.77 8.18 1517000 7.63% NCMI Stock Predictions
FAMI 6.71 7.85 6.71 6.95 234000 7.59% FAMI Stock Predictions
IRIX 6.12 6.64 6.12 6.52 10400 7.24% IRIX Stock Predictions
INSE 5.80 6.15 5.80 6.05 108200 7.08% INSE Stock Predictions
YTRA 6.76 7.55 6.76 7.21 3300100 6.66% YTRA Stock Predictions
ROSE 7.35 7.94 7.24 7.83 38636 6.10% ROSE Stock Predictions
GOL 5.83 6.46 5.76 6.26 783000 5.56% GOL Stock Predictions
RMNI 5.95 5.99 5.59 5.87 29559 5.39% RMNI Stock Predictions
EAST 7.06 7.59 7.06 7.39 32200 5.27% EAST Stock Predictions
BSBR 7.68 8.26 7.68 8.09 3574700 5.20% BSBR Stock Predictions
HX 9.42 10.27 9.25 9.71 120800 5.20% HX Stock Predictions
CSBR 6.29 7.10 6.17 6.62 115000 5.08% CSBR Stock Predictions
AKTS 6.65 7.40 6.56 6.81 479300 4.93% AKTS Stock Predictions
ORMP 7.35 7.80 7.22 7.69 54700 4.91% ORMP Stock Predictions
PRGX 8.80 9.30 8.80 9.25 62500 4.76% PRGX Stock Predictions
BBDO 6.20 6.42 6.15 6.41 12200 4.57% BBDO Stock Predictions
XONE 7.15 7.70 7.01 7.60 288000 4.54% XONE Stock Predictions
ADVM 5.55 5.90 5.50 5.80 568600 4.50% ADVM Stock Predictions
USOD 7.58 7.65 7.50 7.62 7100 4.38% USOD Stock Predictions
CVON 8.95 9.41 8.87 9.32 135300 4.13% CVON Stock Predictions
RARX 9.09 9.63 9.05 9.55 347300 4.03% RARX Stock Predictions
SLGL 8.33 8.67 8.27 8.56 12664 3.76% SLGL Stock Predictions
BBD 6.73 7.09 6.69 6.92 20309200 3.75% BBD Stock Predictions
ESTR 9.14 9.14 9.14 9.14 1000 3.75% ESTR Stock Predictions
LONE 8.14 8.57 8.01 8.49 119800 3.66% LONE Stock Predictions
TOCA 8.99 9.50 8.98 9.37 106801 3.65% TOCA Stock Predictions
EDRY 8.25 8.30 7.98 8.30 9200 3.62% EDRY Stock Predictions
BCRX 5.77 5.98 5.75 5.97 535200 3.47% BCRX Stock Predictions
CATS 7.98 8.17 7.72 8.12 48400 3.44% CATS Stock Predictions
SBS 6.14 6.40 6.10 6.33 1716550 3.26% SBS Stock Predictions
JRSH 9.00 9.80 8.90 9.30 160900 3.22% JRSH Stock Predictions
DWT 9.42 9.63 9.21 9.35 6579000 3.20% DWT Stock Predictions
GSVC 7.20 7.42 7.20 7.42 188100 3.20% GSVC Stock Predictions
RRD 6.80 7.09 6.76 7.09 1361121 3.20% RRD Stock Predictions
SIEB 9.19 9.59 8.48 9.35 31487 3.20% SIEB Stock Predictions
ENDP 9.00 9.44 8.91 9.44 5674800 3.17% ENDP Stock Predictions
ELLO 8.46 8.56 8.46 8.56 200 3.13% ELLO Stock Predictions
LQDT 6.45 6.75 6.30 6.65 74400 3.10% LQDT Stock Predictions
WTID 10.12 10.19 9.94 10.00 7000 3.09% WTID Stock Predictions
SOXS 9.89 10.19 9.74 9.75 4720300 3.07% SOXS Stock Predictions
OPHC 4.91 5.25 4.90 5.09 9400 3.04% OPHC Stock Predictions
GORO 6.29 6.58 6.25 6.48 542900 3.02% GORO Stock Predictions
KERX 5.03 5.24 5.03 5.19 1026000 2.98% KERX Stock Predictions
SND 5.64 5.96 5.64 5.88 872422 2.98% SND Stock Predictions
PFNX 5.36 5.68 5.36 5.60 184100 2.94% PFNX Stock Predictions
RKDA 8.80 8.84 8.15 8.40 1016461 2.94% RKDA Stock Predictions
LGCY 6.55 6.73 6.31 6.72 354800 2.91% LGCY Stock Predictions
TVIZ 8.66 8.68 8.54 8.58 4236 2.88% TVIZ Stock Predictions
VUZI 6.95 7.45 6.71 7.20 1413753 2.86% VUZI Stock Predictions
AMR 6.99 7.35 6.96 7.25 1531600 2.84% AMR Stock Predictions
TCS 8.38 8.74 8.13 8.66 259814 2.73% TCS Stock Predictions
EURN 9.10 9.50 9.10 9.50 1062700 2.70% EURN Stock Predictions
PBR 9.07 9.84 9.02 9.52 48755500 2.70% PBR Stock Predictions
ACIU 9.35 9.69 9.35 9.54 56800 2.69% ACIU Stock Predictions
MTFB 8.46 8.99 8.38 8.80 9600 2.68% MTFB Stock Predictions
PRPL 8.16 8.26 8.02 8.23 13400 2.62% PRPL Stock Predictions
INS 7.71 8.08 7.71 8.05 23200 2.55% INS Stock Predictions
MLPY 6.50 6.58 6.50 6.58 6700 2.49% MLPY Stock Predictions
CNAT 5.21 5.38 5.15 5.37 382000 2.48% CNAT Stock Predictions
SYBX 9.40 9.76 9.31 9.63 114258 2.45% SYBX Stock Predictions
AGRO 8.24 8.53 8.23 8.46 401500 2.42% AGRO Stock Predictions
AMRS 5.40 5.52 5.32 5.50 467000 2.42% AMRS Stock Predictions
BKS 6.25 6.45 6.15 6.40 1056200 2.40% BKS Stock Predictions
CARV 5.55 5.85 5.36 5.60 19200 2.38% CARV Stock Predictions
TNAV 6.25 6.50 6.10 6.45 103245 2.38% TNAV Stock Predictions
IEA 8.85 9.24 8.85 9.10 186600 2.36% IEA Stock Predictions
PCYG 8.50 8.99 8.50 8.75 159200 2.34% PCYG Stock Predictions
DAIO 6.44 6.68 6.39 6.64 37100 2.31% DAIO Stock Predictions
CECE 6.09 6.26 5.98 6.24 161000 2.30% CECE Stock Predictions
WTI 7.10 7.42 6.97 7.38 3031400 2.22% WTI Stock Predictions
LAZY 7.29 7.97 7.29 7.43 35700 2.20% LAZY Stock Predictions
AEG 6.29 6.31 6.25 6.28 2587500 2.11% AEG Stock Predictions
FRSH 5.03 5.20 5.00 5.12 10000 1.99% FRSH Stock Predictions
WIN 7.01 7.49 7.01 7.22 1409700 1.98% WIN Stock Predictions
AMBR 9.62 10.06 9.59 9.87 202500 1.96% AMBR Stock Predictions
ASC 7.75 7.90 7.60 7.90 133600 1.94% ASC Stock Predictions
SFS 5.20 5.35 4.90 5.30 537639 1.92% SFS Stock Predictions
SIF 5.50 5.55 5.24 5.35 5500 1.90% SIF Stock Predictions
PPSI 5.35 5.40 5.35 5.40 200 1.89% PPSI Stock Predictions
AUPH 5.90 6.00 5.81 5.98 552200 1.87% AUPH Stock Predictions
HPR 5.96 6.18 5.90 6.15 1048700 1.82% HPR Stock Predictions
ASPU 7.08 7.22 7.03 7.13 30100 1.71% ASPU Stock Predictions
GOGO 5.22 5.40 5.03 5.36 1465600 1.71% GOGO Stock Predictions
TRST 8.90 9.10 8.85 9.05 398486 1.69% TRST Stock Predictions
ERIC 7.75 7.88 7.72 7.86 6430000 1.68% ERIC Stock Predictions
TKC 5.98 6.18 5.96 6.10 1624098 1.67% TKC Stock Predictions
ENPH 5.96 6.21 5.93 6.20 3701000 1.64% ENPH Stock Predictions
EXPR 9.66 9.98 9.66 9.92 1827600 1.64% EXPR Stock Predictions
MVO 9.70 9.99 9.70 9.94 29500 1.64% MVO Stock Predictions
SPWR 7.89 8.15 7.74 8.09 1477189 1.63% SPWR Stock Predictions
MCRB 8.70 8.94 8.65 8.88 159200 1.60% MCRB Stock Predictions
P 8.09 8.37 7.95 8.33 12779100 1.59% P Stock Predictions
INWK 8.83 9.01 8.73 8.98 181100 1.58% INWK Stock Predictions
WOW 9.60 9.82 9.52 9.75 620600 1.56% WOW Stock Predictions
DS 7.10 7.28 7.06 7.26 456400 1.54% DS Stock Predictions
GZT 9.20 9.42 9.20 9.33 1300 1.52% GZT Stock Predictions
DLNG 7.90 8.22 7.90 8.13 79700 1.50% DLNG Stock Predictions
OVID 8.00 8.27 7.94 8.19 25200 1.49% OVID Stock Predictions
GJH 9.60 9.60 9.60 9.60 100 1.48% GJH Stock Predictions
SOHO 6.89 6.96 6.80 6.94 23433 1.46% SOHO Stock Predictions
ARCO 7.00 7.23 6.90 7.10 547400 1.43% ARCO Stock Predictions
INSY 7.79 8.05 7.66 7.87 1051600 1.42% INSY Stock Predictions
BNED 6.41 6.58 6.29 6.49 449900 1.41% BNED Stock Predictions
CTIC 5.01 5.17 4.97 5.12 264200 1.39% CTIC Stock Predictions
MACK 9.44 9.76 9.39 9.63 166000 1.37% MACK Stock Predictions
ETM 7.45 7.60 7.30 7.60 1250100 1.33% ETM Stock Predictions
ALLT 5.35 5.45 5.30 5.42 38500 1.31% ALLT Stock Predictions
LYTS 5.29 5.48 5.20 5.41 223500 1.31% LYTS Stock Predictions
HMHC 7.70 7.90 7.65 7.85 696700 1.29% HMHC Stock Predictions
LPI 8.46 8.80 8.38 8.74 4713600 1.27% LPI Stock Predictions
PTGX 7.21 7.49 7.12 7.34 194100 1.24% PTGX Stock Predictions
CYTK 8.15 8.35 8.00 8.35 634200 1.21% CYTK Stock Predictions
ELP 5.73 5.93 5.72 5.84 489900 1.21% ELP Stock Predictions
FI 7.32 7.61 7.27 7.54 801100 1.21% FI Stock Predictions
ABUS 6.70 6.85 6.60 6.83 318300 1.19% ABUS Stock Predictions
CRON 6.74 6.98 6.51 6.86 3735800 1.18% CRON Stock Predictions
FG 8.43 8.64 8.39 8.58 679500 1.18% FG Stock Predictions
KMPH 5.95 6.15 5.83 6.05 115400 1.17% KMPH Stock Predictions
KALV 7.79 7.95 7.78 7.88 18700 1.16% KALV Stock Predictions
LWAY 6.04 6.40 6.04 6.18 16700 1.15% LWAY Stock Predictions
MTEM 5.37 5.38 5.01 5.26 63900 1.15% MTEM Stock Predictions
MHLD 8.80 9.00 8.75 8.90 356500 1.14% MHLD Stock Predictions
SPN 9.44 9.82 9.38 9.78 1643551 1.14% SPN Stock Predictions
NBR 6.16 6.33 6.09 6.31 16237400 1.12% NBR Stock Predictions
VSTM 8.33 8.81 8.08 8.67 7453485 1.05% VSTM Stock Predictions
TI.A 6.72 6.87 6.66 6.81 1190930 1.04% TI.A Stock Predictions
CELP 7.90 8.12 7.76 7.85 20200 1.03% CELP Stock Predictions
BBVA 6.83 6.93 6.80 6.91 2267900 1.02% BBVA Stock Predictions
EDD 6.74 6.91 6.64 6.90 172700 1.02% EDD Stock Predictions
CEL 6.05 6.10 5.91 6.07 14600 1.00% CEL Stock Predictions
FRO 5.83 6.08 5.82 6.05 955600 1.00% FRO Stock Predictions
SGBX 5.00 5.10 5.00 5.05 7167 1.00% SGBX Stock Predictions
TRVG 5.00 5.15 4.83 5.05 674707 1.00% TRVG Stock Predictions
GLDD 5.15 5.30 5.05 5.20 122200 0.97% GLDD Stock Predictions
HLX 7.24 7.44 7.17 7.40 673100 0.95% HLX Stock Predictions
NE 5.14 5.34 5.11 5.32 4190300 0.95% NE Stock Predictions
POLA 6.32 6.39 6.25 6.35 5700 0.95% POLA Stock Predictions
RDVT 7.64 7.64 7.30 7.43 57743 0.95% RDVT Stock Predictions
CYS 7.48 7.55 7.48 7.54 986900 0.94% CYS Stock Predictions
JILL 8.59 8.79 8.54 8.76 366600 0.92% JILL Stock Predictions
RMTI 5.35 5.54 5.24 5.46 247780 0.92% RMTI Stock Predictions
PYN 8.89 8.94 8.88 8.93 1700 0.90% PYN Stock Predictions
FBP 7.76 7.95 7.72 7.90 1477300 0.89% FBP Stock Predictions
ZOES 8.90 9.10 8.78 9.07 532000 0.89% ZOES Stock Predictions
NETE 8.50 8.50 7.86 8.15 107900 0.87% NETE Stock Predictions
OXSQ 6.95 6.99 6.94 6.99 164200 0.87% OXSQ Stock Predictions
MBIO 7.07 7.21 6.88 7.15 67300 0.85% MBIO Stock Predictions
PMM 7.09 7.14 7.07 7.14 165700 0.85% PMM Stock Predictions
FGB 6.08 6.19 6.08 6.14 29300 0.82% FGB Stock Predictions
SGMA 7.33 7.43 7.04 7.35 18195 0.82% SGMA Stock Predictions
AVID 4.94 5.02 4.65 5.00 132200 0.81% AVID Stock Predictions
KMM 8.79 8.85 8.79 8.85 39300 0.80% KMM Stock Predictions
PDEX 6.40 6.50 6.38 6.45 4900 0.78% PDEX Stock Predictions
ASPN 5.10 5.29 5.05 5.24 20800 0.77% ASPN Stock Predictions
DX 6.49 6.56 6.48 6.54 205100 0.77% DX Stock Predictions
TIPT 6.60 6.75 6.60 6.65 83622 0.76% TIPT Stock Predictions
TSI 5.42 5.47 5.42 5.47 68530 0.74% TSI Stock Predictions
RBS 6.85 6.91 6.82 6.90 752566 0.73% RBS Stock Predictions
MHF 7.26 7.31 7.26 7.29 21300 0.69% MHF Stock Predictions
RVSB 8.65 8.81 8.47 8.78 40339 0.69% RVSB Stock Predictions
AXTI 7.30 7.53 7.10 7.40 338000 0.68% AXTI Stock Predictions
SALT 7.30 7.50 7.20 7.40 694861 0.68% SALT Stock Predictions
CMO 9.22 9.30 9.20 9.29 499100 0.65% CMO Stock Predictions
CX 6.10 6.27 6.08 6.21 5998900 0.65% CX Stock Predictions
NYMT 6.15 6.22 6.15 6.21 2160000 0.65% NYMT Stock Predictions
UNAM 7.90 8.25 7.65 7.75 8135 0.65% UNAM Stock Predictions
CZZ 7.76 7.95 7.66 7.92 1284000 0.64% CZZ Stock Predictions
EYEN 8.08 8.25 7.62 8.05 20800 0.63% EYEN Stock Predictions
ADRO 8.10 8.99 7.91 8.20 666400 0.61% ADRO Stock Predictions
GIG 9.85 9.90 9.85 9.90 15800 0.61% GIG Stock Predictions
INDU 9.90 9.90 9.89 9.90 22300 0.61% INDU Stock Predictions
SVBI 8.05 8.35 8.05 8.20 54916 0.61% SVBI Stock Predictions
ANH 5.12 5.16 5.10 5.15 500800 0.59% ANH Stock Predictions
DRYS 5.00 5.22 4.83 5.10 1485600 0.59% DRYS Stock Predictions
LLNW 5.05 5.18 4.99 5.12 1498000 0.59% LLNW Stock Predictions
PFIN 8.71 8.75 8.46 8.49 3400 0.59% PFIN Stock Predictions
CALL 8.55 8.60 8.55 8.60 135800 0.58% CALL Stock Predictions
JNP 8.65 8.80 8.60 8.75 32800 0.57% JNP Stock Predictions
KONE 8.89 9.11 8.80 8.82 6800 0.57% KONE Stock Predictions
BRFS 5.32 5.53 5.25 5.38 2078100 0.56% BRFS Stock Predictions
STG 8.91 9.87 8.86 9.05 310873 0.56% STG Stock Predictions
SPWH 5.42 5.52 5.11 5.51 348130 0.55% SPWH Stock Predictions
DZZ 5.73 5.73 5.71 5.72 13400 0.53% DZZ Stock Predictions
ENIA 9.35 9.46 9.25 9.41 1433500 0.53% ENIA Stock Predictions
JHB 9.45 9.51 9.45 9.51 57400 0.53% JHB Stock Predictions
CSPI 9.71 9.72 9.60 9.66 1000 0.52% CSPI Stock Predictions
FINZ 7.80 7.80 7.79 7.79 2100 0.52% FINZ Stock Predictions
FTR 7.64 7.83 7.59 7.74 1622400 0.52% FTR Stock Predictions
HNRG 7.65 7.84 7.42 7.71 49100 0.52% HNRG Stock Predictions
DWSN 7.70 7.98 7.64 7.81 84400 0.51% DWSN Stock Predictions
PMBC 9.80 9.90 9.75 9.85 11300 0.51% PMBC Stock Predictions
PZN 9.82 10.03 9.70 9.95 31800 0.51% PZN Stock Predictions
TI 7.85 7.96 7.85 7.88 97881 0.51% TI Stock Predictions
ESTE 7.87 8.23 7.87 8.04 203100 0.50% ESTE Stock Predictions
ASLN 8.59 8.77 8.30 8.54 45900 0.47% ASLN Stock Predictions
DUC 8.47 8.51 8.46 8.51 230600 0.47% DUC Stock Predictions
PGNX 8.45 8.58 8.34 8.54 1375100 0.47% PGNX Stock Predictions
MVF 8.69 8.72 8.69 8.71 84400 0.46% MVF Stock Predictions
BBX 8.85 9.00 8.82 8.93 264600 0.45% BBX Stock Predictions
CEN 8.93 9.03 8.93 9.01 91900 0.45% CEN Stock Predictions
MFM 6.66 6.69 6.63 6.69 134200 0.45% MFM Stock Predictions
ABDC 6.70 6.81 6.70 6.78 8900 0.44% ABDC Stock Predictions
ASYS 7.05 7.18 6.97 7.09 210100 0.42% ASYS Stock Predictions
DEPO 7.16 7.28 7.10 7.22 1199700 0.42% DEPO Stock Predictions
LACQ 9.67 9.67 9.67 9.67 100 0.42% LACQ Stock Predictions
EHT 9.73 9.77 9.71 9.77 25900 0.41% EHT Stock Predictions
HBIO 5.05 5.10 4.85 5.05 194900 0.40% HBIO Stock Predictions
MVC 9.93 10.00 9.92 9.96 20200 0.40% MVC Stock Predictions
GNE 5.14 5.25 5.10 5.16 69300 0.39% GNE Stock Predictions
KMDA 5.15 5.20 5.10 5.15 15900 0.39% KMDA Stock Predictions
MFA 7.80 7.84 7.79 7.83 1008200 0.38% MFA Stock Predictions
OCUL 7.92 8.10 7.74 8.02 354900 0.38% OCUL Stock Predictions
SMFG 8.12 8.18 8.12 8.17 734188 0.37% SMFG Stock Predictions
LPTX 8.32 8.39 8.13 8.29 31500 0.36% LPTX Stock Predictions
EGC 8.91 9.07 8.91 8.97 6427300 0.34% EGC Stock Predictions
MSD 8.75 8.81 8.55 8.81 97000 0.34% MSD Stock Predictions
SSW 8.70 8.80 8.50 8.78 1759804 0.34% SSW Stock Predictions
DCF 9.19 9.25 9.17 9.24 37800 0.33% DCF Stock Predictions
ESV 5.87 6.05 5.82 6.03 10231000 0.33% ESV Stock Predictions
EXD 9.16 9.16 9.11 9.15 26000 0.33% EXD Stock Predictions
CLNS 6.24 6.33 6.19 6.25 7798400 0.32% CLNS Stock Predictions
ECF 9.47 9.56 9.47 9.55 16100 0.32% ECF Stock Predictions
LDF 9.39 9.55 9.28 9.54 8000 0.32% LDF Stock Predictions
PHT 9.32 9.38 9.32 9.36 58700 0.32% PHT Stock Predictions
WHLM 6.33 6.40 6.19 6.23 5200 0.32% WHLM Stock Predictions
MTEC 9.74 9.74 9.74 9.74 100 0.31% MTEC Stock Predictions
TMCX 9.77 9.77 9.77 9.77 1100 0.31% TMCX Stock Predictions
PSEC 6.91 6.93 6.88 6.93 841500 0.29% PSEC Stock Predictions
HDGE 7.77 7.84 7.73 7.74 216900 0.26% HDGE Stock Predictions
DMF 8.05 8.07 8.05 8.05 39100 0.25% DMF Stock Predictions
MCR 7.85 7.89 7.85 7.88 63200 0.25% MCR Stock Predictions
LXP 8.78 8.85 8.73 8.80 1244000 0.23% LXP Stock Predictions
CXH 9.20 9.21 9.20 9.20 4900 0.22% CXH Stock Predictions
FPI 8.95 9.02 8.85 9.02 351000 0.22% FPI Stock Predictions
OMEX 8.81 9.13 8.65 8.98 35300 0.22% OMEX Stock Predictions
PBT 9.20 9.31 9.20 9.25 42800 0.22% PBT Stock Predictions
KYE 9.32 9.41 9.28 9.39 78000 0.21% KYE Stock Predictions
NUV 9.57 9.60 9.56 9.58 189500 0.21% NUV Stock Predictions
ABEV 4.90 5.08 4.89 5.00 38096600 0.20% ABEV Stock Predictions
MXE 9.71 9.82 9.70 9.82 2400 0.20% MXE Stock Predictions
RCMT 5.10 5.15 4.97 5.08 14763 0.20% RCMT Stock Predictions
SMM 9.88 9.97 9.86 9.95 48777 0.20% SMM Stock Predictions
LXU 5.30 5.41 5.17 5.37 100400 0.19% LXU Stock Predictions
SWN 5.23 5.33 5.17 5.32 12723649 0.19% SWN Stock Predictions
CBL 5.61 5.75 5.54 5.65 2630000 0.18% CBL Stock Predictions
RESN 5.66 5.73 5.42 5.71 239282 0.18% RESN Stock Predictions
BKT 5.74 5.76 5.74 5.75 377100 0.17% BKT Stock Predictions
CPIX 6.00 6.11 5.93 6.01 9000 0.17% CPIX Stock Predictions
EGLE 5.81 5.92 5.78 5.90 529200 0.17% EGLE Stock Predictions
GUT 5.71 5.77 5.70 5.75 104100 0.17% GUT Stock Predictions
NCZ 6.01 6.03 6.00 6.03 124000 0.17% NCZ Stock Predictions
ASV 6.44 6.46 6.00 6.13 13400 0.16% ASV Stock Predictions
GIM 6.13 6.15 6.13 6.15 232600 0.16% GIM Stock Predictions
GSUM 6.35 6.55 6.16 6.39 130400 0.16% GSUM Stock Predictions
MFCB 6.21 6.26 6.21 6.24 2600 0.16% MFCB Stock Predictions
EVF 6.51 6.52 6.49 6.50 46500 0.15% EVF Stock Predictions
RBBN 6.50 6.58 6.39 6.54 225000 0.15% RBBN Stock Predictions
BPI 7.15 7.26 7.10 7.18 191400 0.14% BPI Stock Predictions
CERS 6.90 7.08 6.68 7.01 1761600 0.14% CERS Stock Predictions
JASO 6.97 7.01 6.85 6.97 387900 0.14% JASO Stock Predictions
PNNT 7.12 7.13 7.09 7.13 146800 0.14% PNNT Stock Predictions
VER 7.30 7.38 7.27 7.32 18747855 0.14% VER Stock Predictions
FCO 7.90 7.95 7.90 7.93 9300 0.13% FCO Stock Predictions
TEDU 7.57 8.04 7.57 7.99 307201 0.13% TEDU Stock Predictions
ERII 8.09 8.22 7.92 8.13 334500 0.12% ERII Stock Predictions
KOS 8.02 8.21 7.93 8.17 1868100 0.12% KOS Stock Predictions
SBI 8.63 8.67 8.63 8.65 16398 0.12% SBI Stock Predictions
NML 8.75 8.84 8.74 8.83 204800 0.11% NML Stock Predictions
SGU 9.61 9.63 9.41 9.49 57613 0.11% SGU Stock Predictions
CIC 9.81 9.81 9.81 9.81 900 0.10% CIC Stock Predictions
GRX 9.88 9.98 9.88 9.97 76900 0.10% GRX Stock Predictions
JHA 9.82 9.83 9.79 9.80 47300 0.10% JHA Stock Predictions
LGC 9.67 9.69 9.67 9.69 1800 0.10% LGC Stock Predictions
RCS 9.52 9.60 9.48 9.59 91510 0.10% RCS Stock Predictions
ALRN 5.27 5.30 5.21 5.25 12400 0.00% ALRN Stock Predictions
AQN 9.53 9.63 9.48 9.57 173300 0.00% AQN Stock Predictions
ATAX 6.40 6.45 6.36 6.40 119500 0.00% ATAX Stock Predictions
BDJ 9.09 9.13 9.07 9.12 326200 0.00% BDJ Stock Predictions
BKD 9.24 9.33 9.23 9.27 3658800 0.00% BKD Stock Predictions
CART 8.20 8.20 8.10 8.10 17200 0.00% CART Stock Predictions
CHS 8.38 8.48 8.34 8.44 2466700 0.00% CHS Stock Predictions
CLMT 8.10 8.15 8.05 8.15 134600 0.00% CLMT Stock Predictions
CMSS 9.89 9.90 9.89 9.90 600 0.00% CMSS Stock Predictions
CRWS 5.85 5.85 5.75 5.75 27200 0.00% CRWS Stock Predictions
DSM 7.54 7.55 7.51 7.53 190900 0.00% DSM Stock Predictions
ELMD 5.50 5.54 5.50 5.50 5800 0.00% ELMD Stock Predictions
EOD 5.59 5.62 5.59 5.62 108100 0.00% EOD Stock Predictions
EPM 9.75 10.05 9.75 9.85 170800 0.00% EPM Stock Predictions
GPM 8.60 8.64 8.56 8.64 124100 0.00% GPM Stock Predictions
HABT 9.85 10.00 9.80 9.90 204800 0.00% HABT Stock Predictions
HIL 5.75 5.85 5.65 5.75 111800 0.00% HIL Stock Predictions
HIX 6.51 6.51 6.48 6.51 143000 0.00% HIX Stock Predictions
HWCC 8.75 8.75 8.57 8.70 19400 0.00% HWCC Stock Predictions
IRET 5.79 5.84 5.76 5.79 525300 0.00% IRET Stock Predictions
KAAC 9.86 9.86 9.86 9.86 11400 0.00% KAAC Stock Predictions
KND 8.95 9.00 8.95 8.95 261900 0.00% KND Stock Predictions
LEO 7.62 7.65 7.60 7.62 132300 0.00% LEO Stock Predictions
LFVN 5.38 5.44 5.36 5.40 18500 0.00% LFVN Stock Predictions
LGL 5.25 5.33 5.23 5.23 4400 0.00% LGL Stock Predictions
MAMS 8.82 8.82 8.79 8.79 24200 0.00% MAMS Stock Predictions
MARK 5.16 5.23 4.88 5.19 458700 0.00% MARK Stock Predictions
MFIN 5.70 5.75 5.50 5.70 61800 0.00% MFIN Stock Predictions
MMDM 9.95 9.95 9.95 9.95 10100 0.00% MMDM Stock Predictions
NCA 9.50 9.51 9.45 9.50 110500 0.00% NCA Stock Predictions
NCV 6.97 6.99 6.96 6.99 160000 0.00% NCV Stock Predictions
NNY 9.19 9.23 9.19 9.19 21500 0.00% NNY Stock Predictions
NOA 5.60 5.70 5.60 5.65 20700 0.00% NOA Stock Predictions
OBAS 8.60 8.60 8.60 8.60 300 0.00% OBAS Stock Predictions
OCSI 8.15 8.19 8.12 8.18 43600 0.00% OCSI Stock Predictions
OMAD 9.69 9.69 9.69 9.69 100 0.00% OMAD Stock Predictions
PBI 9.55 9.71 9.35 9.61 2351200 0.00% PBI Stock Predictions
PCK 8.25 8.25 8.20 8.23 33900 0.00% PCK Stock Predictions
PRQR 6.50 6.65 6.30 6.55 47000 0.00% PRQR Stock Predictions
PXJ 9.36 9.51 9.35 9.49 85400 0.00% PXJ Stock Predictions
RJZ 8.66 8.66 8.66 8.66 100 0.00% RJZ Stock Predictions
SAN 5.39 5.44 5.35 5.43 6209872 0.00% SAN Stock Predictions
SKIS 5.00 5.10 5.00 5.00 21350 0.00% SKIS Stock Predictions
SMDD 8.53 8.53 8.53 8.53 100 0.00% SMDD Stock Predictions
TATT 8.05 8.05 7.95 8.00 2996 0.00% TATT Stock Predictions
TCRD 7.99 8.03 7.91 7.95 110889 0.00% TCRD Stock Predictions
TPHS 6.86 6.96 6.84 6.92 13900 0.00% TPHS Stock Predictions
TZA 8.77 8.92 8.58 8.60 9699700 0.00% TZA Stock Predictions
VSLR 5.20 5.35 4.90 5.25 899329 0.00% VSLR Stock Predictions
XFLT 9.15 9.17 9.13 9.15 11500 0.00% XFLT Stock Predictions
DSKE 9.83 9.93 9.57 9.90 265200 -0.10% DSKE Stock Predictions
EAGL 9.73 9.73 9.73 9.73 100000 -0.10% EAGL Stock Predictions
FNTE 10.01 10.01 9.98 9.99 9400 -0.10% FNTE Stock Predictions
LHC 9.68 9.68 9.67 9.67 1450000 -0.10% LHC Stock Predictions
LTN 9.63 9.63 9.63 9.63 600 -0.10% LTN Stock Predictions
VTIQ 9.57 9.57 9.57 9.57 300500 -0.10% VTIQ Stock Predictions
WRLS 9.87 9.87 9.86 9.86 12200 -0.10% WRLS Stock Predictions
BGIO 8.99 9.04 8.90 9.00 126100 -0.11% BGIO Stock Predictions
CHW 9.14 9.17 9.11 9.17 96500 -0.11% CHW Stock Predictions
EHI 9.29 9.30 9.27 9.30 98800 -0.11% EHI Stock Predictions
GECC 9.52 9.53 9.50 9.50 3100 -0.11% GECC Stock Predictions
EAD 8.01 8.04 8.01 8.02 49400 -0.12% EAD Stock Predictions
PHK 8.36 8.41 8.32 8.35 617700 -0.12% PHK Stock Predictions
VNET 8.52 8.70 8.25 8.65 546756 -0.12% VNET Stock Predictions
JNCE 7.98 8.46 7.92 7.92 1162400 -0.13% JNCE Stock Predictions
GEMP 7.25 7.47 6.93 7.28 204500 -0.14% GEMP Stock Predictions
MGI 7.34 7.41 7.23 7.39 291700 -0.14% MGI Stock Predictions
BVXV 6.60 6.76 6.54 6.70 5500 -0.15% BVXV Stock Predictions
FT 6.61 6.65 6.61 6.63 64500 -0.15% FT Stock Predictions
USA 6.57 6.61 6.56 6.61 729695 -0.15% USA Stock Predictions
IDSY 6.45 6.72 6.41 6.44 12900 -0.16% IDSY Stock Predictions
NEXT 5.94 6.26 5.87 6.00 142200 -0.17% NEXT Stock Predictions
MFV 5.63 5.68 5.63 5.68 1000 -0.18% MFV Stock Predictions
LLEX 5.16 5.22 5.13 5.15 316700 -0.19% LLEX Stock Predictions
HYAC 9.84 9.84 9.80 9.80 700 -0.20% HYAC Stock Predictions
IMH 9.95 10.00 9.83 9.95 23600 -0.20% IMH Stock Predictions
JHD 9.88 9.88 9.77 9.80 90400 -0.20% JHD Stock Predictions
JHY 9.83 9.83 9.78 9.81 20700 -0.20% JHY Stock Predictions
ETJ 9.70 9.73 9.62 9.71 219000 -0.21% ETJ Stock Predictions
JRS 9.69 9.75 9.69 9.70 57800 -0.21% JRS Stock Predictions
MUDS 9.61 9.61 9.61 9.61 50000 -0.21% MUDS Stock Predictions
GREK 9.24 9.25 9.12 9.24 276700 -0.22% GREK Stock Predictions
JEMD 8.63 8.68 8.61 8.65 24500 -0.23% JEMD Stock Predictions
TEF 8.51 8.57 8.50 8.55 1087885 -0.23% TEF Stock Predictions
DAKT 8.48 8.57 8.40 8.49 187200 -0.24% DAKT Stock Predictions
AU 8.03 8.14 8.00 8.10 3893400 -0.25% AU Stock Predictions
FSP 8.11 8.26 8.10 8.14 549900 -0.25% FSP Stock Predictions
MNLO 8.10 8.36 7.95 8.11 134700 -0.25% MNLO Stock Predictions
SHSP 8.12 8.33 8.10 8.10 122916 -0.25% SHSP Stock Predictions
CMRE 7.68 7.68 7.51 7.67 335800 -0.26% CMRE Stock Predictions
MCN 7.43 7.44 7.41 7.43 11400 -0.27% MCN Stock Predictions
OIA 7.42 7.45 7.41 7.41 85400 -0.27% OIA Stock Predictions
JMM 7.04 7.07 7.03 7.03 12900 -0.28% JMM Stock Predictions
TXMD 7.17 7.24 7.09 7.18 2606386 -0.28% TXMD Stock Predictions
DVCR 7.06 7.20 6.80 6.98 13000 -0.29% DVCR Stock Predictions
IID 6.81 6.81 6.73 6.78 24500 -0.29% IID Stock Predictions
ASG 6.46 6.54 6.43 6.50 80800 -0.31% ASG Stock Predictions
JPC 9.65 9.68 9.63 9.65 287800 -0.31% JPC Stock Predictions
NSL 6.38 6.40 6.34 6.36 98900 -0.31% NSL Stock Predictions
RWGE 9.76 9.76 9.75 9.75 49700 -0.31% RWGE Stock Predictions
RELL 9.51 9.52 9.33 9.47 8015 -0.32% RELL Stock Predictions
AMKR 9.00 9.07 8.92 9.04 855200 -0.33% AMKR Stock Predictions
GMRE 9.10 9.24 9.00 9.08 104500 -0.33% GMRE Stock Predictions
MRAM 9.01 9.35 9.01 9.20 198600 -0.33% MRAM Stock Predictions
RNGR 8.86 9.10 8.71 8.72 14067 -0.34% RNGR Stock Predictions
AINV 5.77 5.80 5.72 5.73 1147800 -0.35% AINV Stock Predictions
ADT 8.20 8.34 8.18 8.26 2222600 -0.36% ADT Stock Predictions
IFMK 5.59 5.76 5.54 5.54 7000 -0.36% IFMK Stock Predictions
MMT 5.60 5.61 5.59 5.60 87100 -0.36% MMT Stock Predictions
S 5.48 5.60 5.41 5.53 8792563 -0.36% S Stock Predictions
SNDX 8.35 8.70 8.31 8.36 232871 -0.36% SNDX Stock Predictions
ZIXI 5.47 5.50 5.34 5.46 292100 -0.36% ZIXI Stock Predictions
CRR 8.09 8.23 7.89 8.18 370900 -0.37% CRR Stock Predictions
TK 8.01 8.15 7.96 8.09 428377 -0.37% TK Stock Predictions
VLRS 5.37 5.41 5.29 5.36 246332 -0.37% VLRS Stock Predictions
JMLP 7.89 7.96 7.89 7.92 26100 -0.38% JMLP Stock Predictions
PPT 5.28 5.30 5.26 5.28 252000 -0.38% PPT Stock Predictions
AMZA 7.53 7.59 7.51 7.57 978200 -0.39% AMZA Stock Predictions
GRF 7.32 7.64 7.32 7.64 6300 -0.39% GRF Stock Predictions
AVDL 7.46 7.50 7.27 7.43 137100 -0.40% AVDL Stock Predictions
HZN 7.46 7.59 7.26 7.46 616200 -0.40% HZN Stock Predictions
ORC 7.48 7.50 7.45 7.46 541200 -0.40% ORC Stock Predictions
ZFGN 7.46 7.53 7.09 7.43 124700 -0.40% ZFGN Stock Predictions
IGD 7.27 7.30 7.27 7.29 187500 -0.41% IGD Stock Predictions
DL 7.23 7.23 7.04 7.11 14200 -0.42% DL Stock Predictions
FIV 9.35 9.35 9.29 9.31 77900 -0.43% FIV Stock Predictions
GWRS 9.19 9.20 9.13 9.16 7800 -0.43% GWRS Stock Predictions
MRNS 6.95 7.17 6.80 6.96 686000 -0.43% MRNS Stock Predictions
AOD 8.99 9.00 8.95 9.00 282200 -0.44% AOD Stock Predictions
GLUU 6.46 6.75 6.39 6.44 2704700 -0.46% GLUU Stock Predictions
IPIC 8.62 8.73 8.53 8.66 2900 -0.46% IPIC Stock Predictions
IRR 6.38 6.42 6.29 6.37 126500 -0.47% IRR Stock Predictions
CWBR 9.90 10.10 9.81 9.95 247900 -0.50% CWBR Stock Predictions
JQC 8.02 8.04 8.01 8.02 206600 -0.50% JQC Stock Predictions
LCM 7.89 7.90 7.89 7.89 33100 -0.50% LCM Stock Predictions
ORN 7.93 8.00 7.80 7.96 88600 -0.50% ORN Stock Predictions
DWCH 9.75 9.90 9.45 9.70 61800 -0.51% DWCH Stock Predictions
EEQ 9.43 9.58 9.43 9.51 274700 -0.52% EEQ Stock Predictions
EXG 9.52 9.53 9.45 9.51 643500 -0.52% EXG Stock Predictions
NIM 9.63 9.63 9.56 9.57 42400 -0.52% NIM Stock Predictions
PCYO 9.65 9.65 9.55 9.60 20100 -0.52% PCYO Stock Predictions
RBCN 7.64 7.72 7.58 7.62 2800 -0.52% RBCN Stock Predictions
AGC 5.70 5.70 5.66 5.67 57600 -0.53% AGC Stock Predictions
ESXB 9.50 9.55 9.40 9.45 44700 -0.53% ESXB Stock Predictions
BLNK 5.96 6.01 5.33 5.49 1009500 -0.54% BLNK Stock Predictions
EDGW 5.49 5.57 5.46 5.50 14000 -0.54% EDGW Stock Predictions
JPS 9.24 9.24 9.17 9.19 738200 -0.54% JPS Stock Predictions
MLPA 9.14 9.27 9.14 9.22 359300 -0.54% MLPA Stock Predictions
FIT 7.13 7.23 7.03 7.19 5411200 -0.55% FIT Stock Predictions
AHT 6.96 7.07 6.93 6.97 466400 -0.57% AHT Stock Predictions
MAGS 5.31 5.35 5.23 5.24 12300 -0.57% MAGS Stock Predictions
NICK 8.66 8.69 8.57 8.67 6500 -0.57% NICK Stock Predictions
ALDX 8.65 8.80 8.55 8.60 101200 -0.58% ALDX Stock Predictions
KFFB 8.53 8.55 8.50 8.50 1600 -0.58% KFFB Stock Predictions
CUBA 6.69 6.77 6.69 6.75 11700 -0.59% CUBA Stock Predictions
MNOV 8.31 8.46 8.26 8.37 82900 -0.59% MNOV Stock Predictions
PPR 5.06 5.07 5.05 5.05 429700 -0.59% PPR Stock Predictions
AAC 9.89 10.01 9.69 9.90 112500 -0.60% AAC Stock Predictions
BSMX 6.62 6.63 6.54 6.60 781000 -0.60% BSMX Stock Predictions
DHCP 5.03 5.07 5.00 5.00 8200 -0.60% DHCP Stock Predictions
PLAB 8.30 8.45 8.25 8.35 301500 -0.60% PLAB Stock Predictions
STKL 8.45 8.50 8.32 8.35 157725 -0.60% STKL Stock Predictions
UGLD 9.89 9.95 9.84 9.91 459996 -0.60% UGLD Stock Predictions
GARS 8.20 8.25 8.10 8.15 85200 -0.61% GARS Stock Predictions
IEC 6.38 6.62 6.36 6.50 138000 -0.61% IEC Stock Predictions
AWP 6.39 6.41 6.35 6.37 333200 -0.62% AWP Stock Predictions
CIA 8.05 8.16 8.05 8.08 103300 -0.62% CIA Stock Predictions
CALX 7.95 7.95 7.85 7.90 159900 -0.63% CALX Stock Predictions
EEA 9.34 9.43 9.34 9.43 3100 -0.63% EEA Stock Predictions
FUND 7.94 7.96 7.90 7.91 87200 -0.63% FUND Stock Predictions
GAB 6.29 6.31 6.27 6.30 538500 -0.63% GAB Stock Predictions
JCO 9.39 9.40 9.33 9.33 71200 -0.64% JCO Stock Predictions
NXEO 9.33 9.40 9.18 9.30 103400 -0.64% NXEO Stock Predictions
BBW 7.75 7.90 7.65 7.70 92500 -0.65% BBW Stock Predictions
AGFS 7.61 7.64 7.42 7.58 99800 -0.66% AGFS Stock Predictions
CANE 7.50 7.56 7.43 7.56 92100 -0.66% CANE Stock Predictions
IGR 7.49 7.53 7.49 7.51 119400 -0.66% IGR Stock Predictions
JEQ 8.90 8.91 8.87 8.89 5600 -0.67% JEQ Stock Predictions
OLO 5.95 5.95 5.89 5.92 1700 -0.67% OLO Stock Predictions
MGEN 7.35 7.37 7.28 7.34 91100 -0.68% MGEN Stock Predictions
AUDC 7.25 7.28 7.17 7.23 40000 -0.69% AUDC Stock Predictions
HYB 8.67 8.68 8.65 8.65 55300 -0.69% HYB Stock Predictions
AFH 9.95 10.00 9.61 9.88 172300 -0.70% AFH Stock Predictions
INTT 7.05 7.15 7.00 7.05 33400 -0.70% INTT Stock Predictions
MDWD 7.00 7.20 6.75 6.95 37200 -0.71% MDWD Stock Predictions
CUZ 9.72 9.76 9.59 9.64 8146100 -0.72% CUZ Stock Predictions
DSE 5.53 5.56 5.48 5.51 76900 -0.72% DSE Stock Predictions
WILC 6.79 6.92 6.79 6.92 2100 -0.72% WILC Stock Predictions
GGT 9.47 9.47 9.43 9.46 38200 -0.73% GGT Stock Predictions
SBBP 6.80 6.90 6.70 6.80 250488 -0.73% SBBP Stock Predictions
SRC 8.21 8.25 8.15 8.15 4857932 -0.73% SRC Stock Predictions
WVVI 8.08 8.24 8.08 8.18 5800 -0.73% WVVI Stock Predictions
GDL 9.23 9.23 9.15 9.17 29900 -0.76% GDL Stock Predictions
SCX 6.50 6.55 6.48 6.50 4293 -0.76% SCX Stock Predictions
PCTI 6.39 6.45 6.36 6.37 19500 -0.78% PCTI Stock Predictions
BKCC 6.35 6.37 6.31 6.31 203200 -0.79% BKCC Stock Predictions
GGN 5.05 5.06 5.04 5.04 380800 -0.79% GGN Stock Predictions
GNT 6.31 6.32 6.25 6.28 52100 -0.79% GNT Stock Predictions
EEP 9.95 10.07 9.91 9.94 623600 -0.80% EEP Stock Predictions
GLDI 8.71 8.71 8.68 8.69 12700 -0.80% GLDI Stock Predictions
IAF 6.16 6.21 6.14 6.20 64900 -0.80% IAF Stock Predictions
RENN 9.99 10.06 9.43 9.94 427641 -0.80% RENN Stock Predictions
IBN 8.55 8.72 8.47 8.61 9881300 -0.81% IBN Stock Predictions
RIOT 7.33 7.48 7.16 7.32 162388 -0.81% RIOT Stock Predictions
SIGM 6.15 6.15 6.05 6.10 139328 -0.81% SIGM Stock Predictions
STON 6.09 6.21 6.03 6.09 52644 -0.81% STON Stock Predictions
CRBP 6.05 6.10 5.95 6.05 261000 -0.82% CRBP Stock Predictions
PSLV 5.98 5.99 5.95 5.97 443800 -0.83% PSLV Stock Predictions
ELVT 8.26 8.37 8.18 8.26 113900 -0.84% ELVT Stock Predictions
CBH 9.35 9.41 9.34 9.34 26500 -0.85% CBH Stock Predictions
IAG 5.78 5.89 5.78 5.82 1688800 -0.85% IAG Stock Predictions
METC 8.23 8.23 7.82 8.19 44200 -0.85% METC Stock Predictions
GLAD 9.21 9.23 9.15 9.15 186100 -0.87% GLAD Stock Predictions
GSM 9.11 9.11 8.84 9.08 699500 -0.87% GSM Stock Predictions
BRG 9.06 9.14 9.01 9.04 116800 -0.88% BRG Stock Predictions
CDE 7.80 7.91 7.76 7.87 1760400 -0.88% CDE Stock Predictions
SRF 9.01 9.01 8.99 8.99 662 -0.88% SRF Stock Predictions
EMKR 5.55 5.60 5.45 5.55 154500 -0.89% EMKR Stock Predictions
FSM 5.52 5.59 5.41 5.57 561400 -0.89% FSM Stock Predictions
CCNI 5.42 5.45 5.42 5.45 26500 -0.91% CCNI Stock Predictions
GMZ 8.78 8.81 8.69 8.71 162900 -0.91% GMZ Stock Predictions
FUE 6.45 6.60 6.05 6.39 107000 -0.93% FUE Stock Predictions
ELGX 6.30 6.35 6.11 6.28 774300 -0.95% ELGX Stock Predictions
KTCC 8.30 8.49 8.30 8.31 5700 -0.95% KTCC Stock Predictions
NHA 9.48 9.48 9.40 9.40 30200 -0.95% NHA Stock Predictions
EFL 9.34 9.41 9.28 9.32 45400 -0.96% EFL Stock Predictions
GNMK 7.25 7.27 7.08 7.23 200000 -0.96% GNMK Stock Predictions
ALPN 8.25 8.34 8.10 8.17 6800 -0.97% ALPN Stock Predictions
GCV 6.17 6.19 6.08 6.12 27000 -0.97% GCV Stock Predictions
JMP 5.15 5.18 5.10 5.10 13200 -0.97% JMP Stock Predictions
NRT 8.14 8.25 8.12 8.15 9100 -0.97% NRT Stock Predictions
UBN 8.98 8.98 8.98 8.98 100 -0.99% UBN Stock Predictions
EVRI 7.93 8.01 7.72 7.95 411800 -1.00% EVRI Stock Predictions
MUFG 5.82 5.83 5.77 5.80 1204700 -1.02% MUFG Stock Predictions
BGY 5.77 5.77 5.72 5.74 293500 -1.03% BGY Stock Predictions
CVE 9.27 9.52 9.25 9.41 1647500 -1.05% CVE Stock Predictions
GIFI 9.55 9.75 9.30 9.45 75600 -1.05% GIFI Stock Predictions
FTD 5.60 5.69 5.51 5.58 178400 -1.06% FTD Stock Predictions
HTY 8.53 8.55 8.43 8.44 46700 -1.06% HTY Stock Predictions
MXWL 5.58 5.58 5.49 5.54 142500 -1.07% MXWL Stock Predictions
ENZ 5.49 5.54 5.40 5.48 119200 -1.08% ENZ Stock Predictions
MITK 9.20 9.25 9.05 9.20 148500 -1.08% MITK Stock Predictions
TENX 6.35 6.35 6.28 6.34 3579 -1.09% TENX Stock Predictions
CMFN 9.05 9.05 8.85 8.95 34900 -1.10% CMFN Stock Predictions
GER 6.09 6.14 6.07 6.10 259600 -1.13% GER Stock Predictions
HQCL 6.19 6.19 6.08 6.11 17100 -1.13% HQCL Stock Predictions
ENY 7.75 7.81 7.72 7.79 7100 -1.14% ENY Stock Predictions
INB 9.56 9.56 9.51 9.54 45800 -1.14% INB Stock Predictions
AMSC 6.76 6.88 6.72 6.81 59200 -1.16% AMSC Stock Predictions
PCF 9.52 9.52 9.41 9.41 12600 -1.16% PCF Stock Predictions
BGFV 8.45 8.48 8.15 8.35 425500 -1.18% BGFV Stock Predictions
CBA 7.58 7.60 7.52 7.56 167800 -1.18% CBA Stock Predictions
CORI 9.31 9.38 9.07 9.23 190200 -1.18% CORI Stock Predictions
MGIC 8.30 8.35 8.25 8.30 6100 -1.19% MGIC Stock Predictions
IHTA 9.13 9.14 9.00 9.02 59900 -1.20% IHTA Stock Predictions
AG 7.23 7.46 7.16 7.34 2239800 -1.21% AG Stock Predictions
FRBK 8.15 8.25 8.15 8.15 430800 -1.21% FRBK Stock Predictions
TTS 7.95 8.15 7.90 8.00 662768 -1.23% TTS Stock Predictions
QES 8.81 8.84 8.56 8.79 52400 -1.24% QES Stock Predictions
UFAB 8.80 8.89 8.76 8.76 2700 -1.24% UFAB Stock Predictions
FAT 7.83 7.97 7.81 7.85 6700 -1.26% FAT Stock Predictions
TGLS 8.75 8.93 8.55 8.62 23033 -1.26% TGLS Stock Predictions
GILT 8.56 8.59 8.36 8.55 16200 -1.27% GILT Stock Predictions
DZSI 10.19 10.19 9.90 9.96 12000 -1.29% DZSI Stock Predictions
MOTS 6.24 6.37 6.00 6.07 71900 -1.30% MOTS Stock Predictions
TLF 7.95 7.95 7.60 7.60 9355 -1.30% TLF Stock Predictions
CLAR 7.55 7.55 7.40 7.45 62100 -1.32% CLAR Stock Predictions
RJA 6.00 6.00 5.83 5.93 96400 -1.33% RJA Stock Predictions
SNR 7.50 7.52 7.40 7.40 617461 -1.33% SNR Stock Predictions
LOAN 7.10 7.25 7.10 7.20 19700 -1.37% LOAN Stock Predictions
SJT 6.38 6.53 6.29 6.44 217483 -1.38% SJT Stock Predictions
WPG 7.95 8.05 7.81 7.85 2569400 -1.38% WPG Stock Predictions
AMBO 5.85 6.25 5.30 5.67 92800 -1.39% AMBO Stock Predictions
BCX 9.32 9.32 9.20 9.23 356800 -1.39% BCX Stock Predictions
SIM 8.50 8.63 8.38 8.46 1300 -1.40% SIM Stock Predictions
FNCB 9.12 9.30 9.10 9.10 15700 -1.41% FNCB Stock Predictions
GOGL 8.96 9.13 8.89 9.04 138200 -1.42% GOGL Stock Predictions
NVTA 8.36 8.45 8.11 8.30 733500 -1.43% NVTA Stock Predictions
RJI 5.53 5.53 5.50 5.51 78500 -1.43% RJI Stock Predictions
VHI 5.53 5.61 5.41 5.50 335689 -1.43% VHI Stock Predictions
SLVO 7.57 7.57 7.51 7.55 12905 -1.44% SLVO Stock Predictions
ICCC 6.81 6.85 6.75 6.75 6500 -1.46% ICCC Stock Predictions
MDXG 5.43 5.69 5.37 5.40 1685600 -1.46% MDXG Stock Predictions
PVG 7.37 7.57 7.35 7.39 1076500 -1.47% PVG Stock Predictions
ATEN 6.69 6.75 6.59 6.65 398900 -1.48% ATEN Stock Predictions
ONCY 6.01 6.04 5.90 6.00 54600 -1.48% ONCY Stock Predictions
EIGI 9.85 10.00 9.60 9.85 1302700 -1.50% EIGI Stock Predictions
IMV 5.20 5.29 5.11 5.27 11800 -1.50% IMV Stock Predictions
ENIC 5.25 5.29 5.14 5.21 840900 -1.51% ENIC Stock Predictions
LBY 7.89 7.98 7.63 7.85 97600 -1.51% LBY Stock Predictions
CTG 7.73 7.79 7.59 7.68 27500 -1.54% CTG Stock Predictions
GSIT 7.76 7.76 7.61 7.66 45300 -1.54% GSIT Stock Predictions
MBT 8.97 8.99 8.80 8.82 4435200 -1.56% MBT Stock Predictions
RCM 8.85 8.93 8.76 8.84 391495 -1.56% RCM Stock Predictions
DAVE 6.30 6.45 6.25 6.25 19000 -1.57% DAVE Stock Predictions
UNL 9.43 9.43 9.43 9.43 300 -1.57% UNL Stock Predictions
BDD 9.51 9.51 9.30 9.30 1800 -1.59% BDD Stock Predictions
EMES 7.47 7.65 7.25 7.44 454700 -1.59% EMES Stock Predictions
CVGI 7.48 7.54 7.27 7.40 172700 -1.60% CVGI Stock Predictions
NL 9.30 9.45 8.95 9.20 43500 -1.60% NL Stock Predictions
TRIL 6.20 6.25 6.05 6.10 90139 -1.61% TRIL Stock Predictions
XRM 6.75 6.79 6.60 6.68 28700 -1.62% XRM Stock Predictions
CVV 7.30 7.43 7.23 7.23 32800 -1.63% CVV Stock Predictions
NOK 5.94 5.98 5.90 5.96 23448000 -1.65% NOK Stock Predictions
AVH 7.16 7.20 7.08 7.12 64200 -1.66% AVH Stock Predictions
NERV 8.95 9.25 8.80 8.90 250900 -1.66% NERV Stock Predictions
SRT 6.62 6.67 6.50 6.53 74781 -1.66% SRT Stock Predictions
CCLP 5.32 5.46 5.20 5.31 138400 -1.67% CCLP Stock Predictions
SIGA 7.20 7.29 7.05 7.05 665743 -1.67% SIGA Stock Predictions
AIHS 5.89 6.24 5.86 5.86 51000 -1.68% AIHS Stock Predictions
LSCC 6.51 6.51 6.34 6.42 1284000 -1.68% LSCC Stock Predictions
MIE 9.99 10.04 9.94 9.95 141600 -1.68% MIE Stock Predictions
AXR 7.16 7.16 7.00 7.00 600 -1.69% AXR Stock Predictions
AIRG 9.22 9.27 8.98 9.12 42900 -1.72% AIRG Stock Predictions
RETO 5.00 5.23 4.99 5.14 6952 -1.72% RETO Stock Predictions
ONDK 7.52 7.60 7.26 7.39 512700 -1.73% ONDK Stock Predictions
WCFB 9.23 9.23 9.10 9.10 15568 -1.73% WCFB Stock Predictions
VOXX 5.60 5.65 5.50 5.55 100518 -1.77% VOXX Stock Predictions
GFA 6.67 6.71 6.58 6.61 11500 -1.78% GFA Stock Predictions
CLGN 5.50 5.50 5.50 5.50 1100 -1.79% CLGN Stock Predictions
FEIM 8.38 8.41 8.21 8.21 5700 -1.79% FEIM Stock Predictions
NPTN 6.62 6.68 6.41 6.60 444500 -1.79% NPTN Stock Predictions
ORGS 8.90 8.98 8.75 8.75 9900 -1.80% ORGS Stock Predictions
MJCO 6.20 6.20 5.97 5.97 49600 -1.81% MJCO Stock Predictions
SRTS 7.71 7.71 7.19 7.44 35110 -1.85% SRTS Stock Predictions
CMCL 8.47 8.60 8.36 8.46 10300 -1.86% CMCL Stock Predictions
ICLN 8.91 8.95 8.86 8.94 96600 -1.87% ICLN Stock Predictions
LPL 9.00 9.00 8.85 8.92 867300 -1.87% LPL Stock Predictions
WEAT 6.34 6.36 6.20 6.31 453600 -1.87% WEAT Stock Predictions
OR 9.51 9.61 9.37 9.38 384400 -1.88% OR Stock Predictions
SPPP 8.29 8.43 8.29 8.31 14400 -1.89% SPPP Stock Predictions
AGI 5.72 5.78 5.68 5.69 1204800 -1.90% AGI Stock Predictions
AVAL 8.41 8.41 8.22 8.27 100400 -1.90% AVAL Stock Predictions
QBAK 8.31 8.31 8.10 8.20 13400 -1.91% QBAK Stock Predictions
SHLO 9.37 9.50 9.11 9.25 72839 -1.91% SHLO Stock Predictions
VSI 7.85 7.85 7.45 7.70 456524 -1.91% VSI Stock Predictions
BTAI 8.79 9.26 8.65 8.68 47300 -1.92% BTAI Stock Predictions
QTNT 8.35 8.55 7.90 8.19 1067100 -1.92% QTNT Stock Predictions
FSIC 7.60 7.70 7.53 7.60 1139300 -1.94% FSIC Stock Predictions
CPTA 8.49 8.49 8.35 8.38 86900 -1.99% CPTA Stock Predictions
DLHC 5.53 5.54 5.35 5.36 1700 -2.01% DLHC Stock Predictions
VRAY 7.62 7.76 7.42 7.51 696154 -2.09% VRAY Stock Predictions
AEF 7.43 7.44 7.36 7.37 296400 -2.12% AEF Stock Predictions
EXTR 8.74 8.80 8.59 8.69 1786600 -2.14% EXTR Stock Predictions
IHD 8.15 8.26 8.09 8.16 336300 -2.16% IHD Stock Predictions
APOP 7.18 7.18 7.07 7.15 4800 -2.19% APOP Stock Predictions
INFN 9.85 9.91 9.69 9.72 958800 -2.21% INFN Stock Predictions
DNJR 6.95 7.20 6.80 7.06 14500 -2.22% DNJR Stock Predictions
SIRI 7.54 7.57 7.41 7.47 23742370 -2.23% SIRI Stock Predictions
GWGH 7.84 8.26 7.70 7.70 2400 -2.28% GWGH Stock Predictions
UEPS 9.17 9.17 8.97 9.01 167468 -2.28% UEPS Stock Predictions
GALT 9.05 9.19 8.61 8.95 1596300 -2.29% GALT Stock Predictions
CLF 8.44 8.58 8.39 8.49 7248600 -2.30% CLF Stock Predictions
CNTY 9.06 9.08 8.66 8.91 210200 -2.30% CNTY Stock Predictions
QD 9.74 10.18 9.54 9.63 3577800 -2.33% QD Stock Predictions
XELA 5.13 5.21 4.96 5.02 176100 -2.33% XELA Stock Predictions
NTRP 9.65 10.00 9.42 9.57 20100 -2.35% NTRP Stock Predictions
CLPR 9.40 9.46 9.12 9.17 30000 -2.45% CLPR Stock Predictions
MLNT 8.00 8.25 7.76 7.90 334600 -2.47% MLNT Stock Predictions
SVA 7.97 8.03 7.80 7.85 6617 -2.48% SVA Stock Predictions
CO 9.84 9.93 9.65 9.69 129400 -2.52% CO Stock Predictions
BCOM 9.70 9.84 9.50 9.63 7400 -2.53% BCOM Stock Predictions
CAMT 7.79 7.85 7.63 7.66 76900 -2.54% CAMT Stock Predictions
VTL 5.85 5.85 5.70 5.75 364474 -2.54% VTL Stock Predictions
OCLR 8.71 8.83 8.59 8.78 2175200 -2.55% OCLR Stock Predictions
NTWK 5.85 5.85 5.65 5.70 31700 -2.56% NTWK Stock Predictions
ICLK 7.50 7.52 7.10 7.10 211000 -2.61% ICLK Stock Predictions
IOTS 9.45 9.55 8.86 9.25 152200 -2.63% IOTS Stock Predictions
ARCT 9.05 9.07 8.41 8.82 32600 -2.65% ARCT Stock Predictions
REPH 5.27 5.29