Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

1/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DXR 4.25 5.30 4.25 5.00 26800 17.10% DXR Stock Predictions
NTN 4.95 5.50 4.94 5.42 7700 17.06% NTN Stock Predictions
OCUL 5.95 6.50 5.75 6.23 1443100 12.45% OCUL Stock Predictions
BVXV 6.01 6.80 6.00 6.66 44300 10.82% BVXV Stock Predictions
ARWR 5.82 6.40 5.74 6.29 4715800 9.97% ARWR Stock Predictions
ZFGN 5.56 6.18 5.55 6.05 156284 9.40% ZFGN Stock Predictions
CYTK 8.90 9.60 8.80 9.60 418100 9.09% CYTK Stock Predictions
GRPN 5.17 5.60 5.13 5.57 18869700 9.00% GRPN Stock Predictions
SBBP 7.80 8.60 7.70 8.55 236200 8.92% SBBP Stock Predictions
PLXP 6.40 6.75 6.30 6.60 114800 8.20% PLXP Stock Predictions
FTR 7.23 7.86 6.99 7.77 3658200 7.77% FTR Stock Predictions
CDXC 5.48 5.86 5.33 5.85 389100 7.54% CDXC Stock Predictions
CODA 4.70 5.05 4.68 5.05 43000 7.45% CODA Stock Predictions
IOTS 7.05 7.60 7.01 7.45 152100 7.19% IOTS Stock Predictions
HNRG 6.70 7.18 6.54 7.14 95500 6.57% HNRG Stock Predictions
RELV 5.16 5.58 5.06 5.46 25900 6.23% RELV Stock Predictions
GWGH 8.85 10.26 8.60 8.60 57900 6.17% GWGH Stock Predictions
EBR 5.40 5.63 5.32 5.62 490300 6.04% EBR Stock Predictions
TCS 4.71 5.10 4.69 5.01 437869 5.92% TCS Stock Predictions
ADAP 7.68 8.15 7.46 8.09 415000 5.89% ADAP Stock Predictions
ADRO 6.85 7.30 6.75 7.30 635900 5.80% ADRO Stock Predictions
SRNE 6.15 6.47 5.85 6.40 2770643 5.79% SRNE Stock Predictions
APOP 8.88 9.47 8.83 9.25 143600 5.71% APOP Stock Predictions
QTM 6.04 6.42 6.01 6.40 338700 5.61% QTM Stock Predictions
PAR 8.40 8.86 8.40 8.82 24700 5.25% PAR Stock Predictions
COHN 9.87 10.01 9.87 10.00 1500 4.82% COHN Stock Predictions
ESND 9.47 9.89 9.45 9.89 223200 4.44% ESND Stock Predictions
IVAC 6.85 7.15 6.80 7.10 70700 4.41% IVAC Stock Predictions
ELON 5.62 5.77 5.39 5.69 5700 4.40% ELON Stock Predictions
XNY 6.34 6.75 6.16 6.55 30340 4.30% XNY Stock Predictions
CHS 9.62 10.10 9.62 10.00 2406000 4.28% CHS Stock Predictions
SNOA 5.31 5.40 5.24 5.39 15200 4.26% SNOA Stock Predictions
NTWK 4.75 5.05 4.75 5.00 42200 4.17% NTWK Stock Predictions
FRSH 5.39 5.75 5.35 5.53 187300 4.14% FRSH Stock Predictions
JT 7.31 7.73 7.31 7.64 332800 3.95% JT Stock Predictions
VCEL 6.50 6.70 6.37 6.70 474935 3.88% VCEL Stock Predictions
RMTI 5.67 5.99 5.63 5.92 210500 3.86% RMTI Stock Predictions
NERV 6.55 7.25 6.40 6.80 300000 3.82% NERV Stock Predictions
GSIT 8.15 8.50 8.10 8.47 65000 3.80% GSIT Stock Predictions
NMR 6.75 6.83 6.70 6.83 439600 3.80% NMR Stock Predictions
CRBP 8.65 8.75 8.10 8.25 1643800 3.77% CRBP Stock Predictions
ALDX 6.65 7.00 6.60 6.90 101900 3.76% ALDX Stock Predictions
NTEC 6.75 7.00 6.65 7.00 42800 3.70% NTEC Stock Predictions
SORL 6.75 7.09 6.75 7.02 270557 3.69% SORL Stock Predictions
OPHC 5.17 5.55 5.10 5.39 21700 3.65% OPHC Stock Predictions
EVOL 5.24 5.50 5.24 5.44 20300 3.62% EVOL Stock Predictions
CMRE 6.14 6.43 6.08 6.33 1375800 3.60% CMRE Stock Predictions
CLSD 6.19 6.46 6.13 6.44 111800 3.54% CLSD Stock Predictions
VNCE 6.33 6.49 6.18 6.43 34587 3.54% VNCE Stock Predictions
IDSY 6.97 7.17 6.97 7.16 26100 3.47% IDSY Stock Predictions
QHC 6.65 6.98 6.63 6.85 145000 3.47% QHC Stock Predictions
SRCI 9.04 9.47 9.03 9.42 2956163 3.40% SRCI Stock Predictions
BNED 7.46 7.75 7.29 7.70 393300 3.36% BNED Stock Predictions
CNFR 6.15 6.15 6.15 6.15 200 3.36% CNFR Stock Predictions
CTSO 7.50 7.75 7.30 7.70 82900 3.36% CTSO Stock Predictions
INSE 7.95 8.00 7.70 7.95 156500 3.25% INSE Stock Predictions
LBY 7.79 8.20 7.77 8.11 107600 3.18% LBY Stock Predictions
SALT 7.85 8.20 7.75 8.10 646000 3.18% SALT Stock Predictions
GEMP 7.90 8.55 7.80 8.17 53400 3.16% GEMP Stock Predictions
OVID 8.81 9.27 8.74 9.18 93200 3.15% OVID Stock Predictions
CLRO 8.15 8.27 8.15 8.25 1900 3.13% CLRO Stock Predictions
TSRI 6.35 6.65 6.35 6.65 1998 3.10% TSRI Stock Predictions
LYTS 6.85 7.09 6.85 7.06 73500 3.07% LYTS Stock Predictions
ESXB 8.20 8.45 8.20 8.45 21000 3.05% ESXB Stock Predictions
VOXX 6.60 7.00 6.50 6.75 231180 3.05% VOXX Stock Predictions
USOD 9.56 9.65 9.56 9.58 1879 3.01% USOD Stock Predictions
GOGL 8.86 8.98 8.82 8.93 100400 3.00% GOGL Stock Predictions
NSSC 9.05 9.40 9.05 9.40 44400 2.96% NSSC Stock Predictions
SITO 6.45 6.84 6.30 6.64 135400 2.95% SITO Stock Predictions
CAMT 6.89 7.16 6.83 7.05 232500 2.92% CAMT Stock Predictions
CMCL 7.37 7.62 7.37 7.59 8200 2.85% CMCL Stock Predictions
ARDX 7.10 7.40 7.05 7.30 275500 2.82% ARDX Stock Predictions
CELP 7.00 7.33 6.93 7.30 15200 2.82% CELP Stock Predictions
VHI 5.98 6.25 5.97 6.20 153133 2.82% VHI Stock Predictions
DAKT 9.26 9.55 9.25 9.54 133000 2.80% DAKT Stock Predictions
FRAN 6.11 6.33 5.96 6.25 1338700 2.80% FRAN Stock Predictions
KFS 5.30 5.50 5.25 5.50 32600 2.80% KFS Stock Predictions
VTL 5.40 5.60 5.20 5.50 182714 2.80% VTL Stock Predictions
KONE 5.71 6.35 5.51 5.90 120300 2.79% KONE Stock Predictions
PGNX 6.10 6.30 6.08 6.27 1300700 2.79% PGNX Stock Predictions
AMRC 8.95 9.30 8.95 9.25 62700 2.78% AMRC Stock Predictions
SCWX 9.34 9.61 9.24 9.61 43000 2.78% SCWX Stock Predictions
ICCC 7.63 7.95 7.58 7.66 4000 2.68% ICCC Stock Predictions
FLGT 4.94 5.08 4.89 5.02 46300 2.66% FLGT Stock Predictions
FATE 7.15 7.40 7.09 7.37 413600 2.65% FATE Stock Predictions
BPI 7.93 8.20 7.91 8.16 139300 2.64% BPI Stock Predictions
MFCB 7.41 7.67 7.41 7.61 6300 2.56% MFCB Stock Predictions
PTNR 5.96 6.09 5.96 6.05 2100 2.54% PTNR Stock Predictions
JILL 8.31 8.62 8.25 8.53 183700 2.52% JILL Stock Predictions
FENC 9.49 9.73 9.40 9.63 10600 2.45% FENC Stock Predictions
DSE 6.63 6.73 6.52 6.73 151900 2.44% DSE Stock Predictions
VRAY 8.62 8.84 8.50 8.83 412801 2.44% VRAY Stock Predictions
CIA 7.76 8.05 7.72 8.02 73200 2.43% CIA Stock Predictions
S 5.34 5.54 5.30 5.47 23088600 2.43% S Stock Predictions
CTG 5.00 5.25 5.00 5.09 96200 2.41% CTG Stock Predictions
CMFN 8.26 8.62 8.25 8.55 62500 2.40% CMFN Stock Predictions
SIRI 5.56 5.64 5.51 5.60 26280700 2.38% SIRI Stock Predictions
AAC 9.00 9.27 9.00 9.20 111400 2.34% AAC Stock Predictions
CCXI 8.18 8.39 8.11 8.35 124500 2.33% CCXI Stock Predictions
FLDM 6.44 6.65 6.29 6.59 144300 2.33% FLDM Stock Predictions
ELP 7.09 7.21 7.06 7.19 718100 2.28% ELP Stock Predictions
AGLE 6.75 6.88 6.40 6.75 115500 2.27% AGLE Stock Predictions
NVTR 8.80 9.11 8.64 9.01 24800 2.27% NVTR Stock Predictions
CELH 5.75 5.95 5.74 5.88 58200 2.26% CELH Stock Predictions
GWRS 9.02 9.25 8.87 9.15 29500 2.23% GWRS Stock Predictions
TGLS 8.99 9.88 8.99 9.24 15602 2.21% TGLS Stock Predictions
VOC 5.90 6.09 5.80 6.05 82750 2.20% VOC Stock Predictions
EXPR 7.33 7.45 7.26 7.45 1838400 2.19% EXPR Stock Predictions
ENZ 7.74 8.00 7.74 7.96 147900 2.18% ENZ Stock Predictions
SJT 9.17 9.36 8.93 9.36 309600 2.18% SJT Stock Predictions
EMKR 6.90 7.05 6.80 7.05 295200 2.17% EMKR Stock Predictions
ELVT 7.40 7.68 7.22 7.61 102500 2.15% ELVT Stock Predictions
TTOO 5.12 5.25 4.95 5.23 168828 2.15% TTOO Stock Predictions
NLNK 8.49 8.65 8.27 8.62 471600 2.13% NLNK Stock Predictions
TXMD 6.20 6.32 6.13 6.30 2562727 2.11% TXMD Stock Predictions
MXWL 5.70 5.91 5.64 5.83 92600 2.10% MXWL Stock Predictions
SRC 8.21 8.33 8.12 8.33 5007308 2.08% SRC Stock Predictions
EPM 7.25 7.50 7.25 7.50 60500 2.04% EPM Stock Predictions
LSCC 6.34 6.60 6.23 6.50 1222600 2.04% LSCC Stock Predictions
PCYG 9.80 10.15 9.65 10.00 53200 2.04% PCYG Stock Predictions
VCYT 6.36 6.66 6.26 6.53 176484 2.03% VCYT Stock Predictions
AHC 5.00 5.05 5.00 5.05 21500 2.02% AHC Stock Predictions
ATEN 6.43 6.60 6.30 6.58 1058400 2.02% ATEN Stock Predictions
NE 4.91 5.11 4.88 5.10 10186600 2.00% NE Stock Predictions
NML 9.68 9.79 9.52 9.79 167000 1.98% NML Stock Predictions
SAND 5.13 5.17 5.09 5.15 1239000 1.98% SAND Stock Predictions
SNCR 9.07 9.31 8.91 9.25 480700 1.98% SNCR Stock Predictions
VBLT 7.55 7.90 7.50 7.75 333292 1.97% VBLT Stock Predictions
TSQ 7.62 7.90 7.51 7.81 31764 1.96% TSQ Stock Predictions
RRTS 7.74 7.90 7.60 7.88 74200 1.94% RRTS Stock Predictions
MITL 8.82 9.01 8.75 8.96 901400 1.93% MITL Stock Predictions
SVBI 7.90 8.00 7.90 8.00 9123 1.91% SVBI Stock Predictions
INSY 8.55 8.74 8.36 8.69 859200 1.88% INSY Stock Predictions
SHNY 9.72 9.82 9.71 9.74 7000 1.88% SHNY Stock Predictions
ADES 8.10 8.29 8.04 8.25 129900 1.85% ADES Stock Predictions
RVSB 9.15 9.39 9.15 9.35 126900 1.85% RVSB Stock Predictions
SPWH 5.43 5.61 5.36 5.51 395651 1.85% SPWH Stock Predictions
HBP 7.04 7.45 7.04 7.20 37200 1.84% HBP Stock Predictions
AMRS 4.85 5.01 4.74 5.00 180100 1.83% AMRS Stock Predictions
IIJI 9.40 9.52 9.40 9.52 700 1.82% IIJI Stock Predictions
ALLT 5.00 5.19 4.98 5.09 110100 1.80% ALLT Stock Predictions
HIL 5.55 5.70 5.55 5.65 79100 1.80% HIL Stock Predictions
CBA 8.93 9.12 8.85 9.10 168600 1.79% CBA Stock Predictions
TLF 7.40 7.53 7.40 7.53 585 1.76% TLF Stock Predictions
GER 6.92 7.05 6.83 7.05 419000 1.73% GER Stock Predictions
HABT 8.70 8.90 8.60 8.80 397500 1.73% HABT Stock Predictions
RRD 9.30 9.47 9.15 9.46 571600 1.72% RRD Stock Predictions
KIN 8.70 9.10 8.65 8.90 120000 1.71% KIN Stock Predictions
PLAB 8.75 8.95 8.70 8.90 431300 1.71% PLAB Stock Predictions
INTT 8.95 9.20 8.90 9.10 46700 1.68% INTT Stock Predictions
CBL 5.51 5.61 5.44 5.61 2428100 1.63% CBL Stock Predictions
HBM 9.00 9.43 8.80 9.35 2002300 1.63% HBM Stock Predictions
NBR 7.90 8.15 7.83 8.12 7926300 1.63% NBR Stock Predictions
HTY 9.27 9.43 9.26 9.40 91600 1.62% HTY Stock Predictions
KOS 6.77 6.93 6.66 6.90 2466500 1.62% KOS Stock Predictions
NR 9.15 9.50 9.00 9.40 242800 1.62% NR Stock Predictions
DAVE 6.25 6.30 6.15 6.30 30500 1.61% DAVE Stock Predictions
HDSN 6.20 6.33 6.15 6.30 201400 1.61% HDSN Stock Predictions
VTVT 5.57 5.89 5.52 5.70 119406 1.60% VTVT Stock Predictions
SMFG 9.60 9.63 9.55 9.60 855500 1.59% SMFG Stock Predictions
CNTY 9.48 9.64 9.41 9.63 76300 1.58% CNTY Stock Predictions
NVTA 7.28 7.63 6.97 7.14 1774700 1.56% NVTA Stock Predictions
BRG 9.01 9.34 8.97 9.19 327400 1.55% BRG Stock Predictions
BRQS 6.46 6.55 6.31 6.55 6000 1.55% BRQS Stock Predictions
CLD 5.12 5.27 5.08 5.23 802300 1.55% CLD Stock Predictions
LXP 9.02 9.20 9.01 9.19 788500 1.55% LXP Stock Predictions
AHT 6.55 6.72 6.55 6.68 478300 1.52% AHT Stock Predictions
MGEN 7.92 8.24 7.83 8.04 80600 1.52% MGEN Stock Predictions
DS 5.31 5.43 5.27 5.38 153400 1.51% DS Stock Predictions
ERII 8.67 8.89 8.66 8.81 290500 1.50% ERII Stock Predictions
ABEV 6.78 6.87 6.76 6.86 14321600 1.48% ABEV Stock Predictions
RCMT 6.11 6.23 6.10 6.21 12800 1.47% RCMT Stock Predictions
AUPH 5.69 5.77 5.45 5.57 1104000 1.46% AUPH Stock Predictions
PPSI 7.59 7.73 7.55 7.71 5700 1.45% PPSI Stock Predictions
SPPP 9.68 9.83 9.68 9.83 133483 1.44% SPPP Stock Predictions
NGVC 8.36 8.64 8.36 8.54 49100 1.43% NGVC Stock Predictions
PDEX 6.90 7.10 6.90 7.10 5600 1.43% PDEX Stock Predictions
AXR 7.10 7.15 7.09 7.15 3000 1.42% AXR Stock Predictions
LGL 5.70 5.80 5.70 5.80 8900 1.40% LGL Stock Predictions
BW 5.71 5.92 5.69 5.85 517000 1.39% BW Stock Predictions
CDTX 7.30 7.40 7.25 7.30 61300 1.39% CDTX Stock Predictions
HWCC 7.20 7.40 7.15 7.30 20100 1.39% HWCC Stock Predictions
MTU 7.99 8.01 7.95 8.01 945000 1.39% MTU Stock Predictions
HLX 7.94 8.18 7.91 8.14 890800 1.37% HLX Stock Predictions
CUZ 8.91 9.04 8.91 9.04 1894400 1.35% CUZ Stock Predictions
RSO 9.66 9.73 9.63 9.73 183100 1.35% RSO Stock Predictions
CO 8.93 9.17 8.93 9.05 66100 1.34% CO Stock Predictions
ESV 6.68 6.89 6.63 6.87 13022900 1.33% ESV Stock Predictions
GMZ 9.80 9.91 9.70 9.91 134900 1.33% GMZ Stock Predictions
YTRA 6.96 7.06 6.72 6.88 146426 1.33% YTRA Stock Predictions
STON 5.35 5.48 5.27 5.40 206750 1.31% STON Stock Predictions
TPHS 6.80 6.95 6.80 6.95 19057 1.31% TPHS Stock Predictions
MJCO 5.34 5.45 5.34 5.45 5200 1.30% MJCO Stock Predictions
CHW 9.40 9.55 9.40 9.55 147300 1.27% CHW Stock Predictions
ASPU 8.76 8.90 8.55 8.86 60800 1.26% ASPU Stock Predictions
NPTN 6.27 6.53 6.25 6.41 538000 1.26% NPTN Stock Predictions
HQCL 7.30 7.40 7.30 7.35 5300 1.24% HQCL Stock Predictions
METC 9.00 9.25 8.78 9.00 335400 1.24% METC Stock Predictions
NICK 8.98 9.20 8.94 9.00 24800 1.24% NICK Stock Predictions
STKL 8.05 8.20 8.05 8.15 102563 1.24% STKL Stock Predictions
JMLP 8.95 9.07 8.84 9.03 45900 1.23% JMLP Stock Predictions
NCMI 6.47 6.59 6.41 6.56 351200 1.23% NCMI Stock Predictions
IZEA 4.91 5.24 4.76 5.01 103500 1.21% IZEA Stock Predictions
KEYW 6.56 6.99 6.56 6.68 2085600 1.21% KEYW Stock Predictions
AWP 6.77 6.82 6.73 6.82 554400 1.19% AWP Stock Predictions
BBW 8.40 8.60 8.40 8.50 76600 1.19% BBW Stock Predictions
CDXS 8.45 8.85 8.35 8.60 421900 1.18% CDXS Stock Predictions
GGT 9.34 9.44 9.34 9.44 46200 1.18% GGT Stock Predictions
VNET 8.50 8.64 8.33 8.57 406216 1.18% VNET Stock Predictions
CYH 5.11 5.25 5.02 5.21 3157100 1.17% CYH Stock Predictions
SPWR 8.52 8.69 8.41 8.65 1450263 1.17% SPWR Stock Predictions
GSVC 7.84 8.12 7.80 7.89 316800 1.15% GSVC Stock Predictions
IMRN 7.07 7.11 7.07 7.11 200 1.14% IMRN Stock Predictions
PMBC 8.80 9.00 8.80 8.95 15000 1.13% PMBC Stock Predictions
ASX 7.19 7.23 7.18 7.22 1050500 1.12% ASX Stock Predictions
CEL 9.80 9.93 9.79 9.93 9500 1.12% CEL Stock Predictions
OFG 8.90 9.10 8.85 9.05 202700 1.12% OFG Stock Predictions
JMP 5.51 5.56 5.42 5.50 38300 1.10% JMP Stock Predictions
VER 7.32 7.39 7.25 7.38 11476317 1.10% VER Stock Predictions
AUDC 7.30 7.49 7.28 7.40 53200 1.09% AUDC Stock Predictions
GAB 6.45 6.49 6.45 6.49 604200 1.09% GAB Stock Predictions
MITK 9.15 9.45 9.15 9.30 174600 1.09% MITK Stock Predictions
TRVG 7.47 7.61 7.25 7.49 1815418 1.08% TRVG Stock Predictions
AVID 5.61 5.77 5.50 5.69 349900 1.07% AVID Stock Predictions
MLPY 7.46 7.56 7.46 7.56 1800 1.07% MLPY Stock Predictions
PFSW 7.51 7.71 7.46 7.57 15700 1.07% PFSW Stock Predictions
PSO 9.47 9.52 9.46 9.51 180200 1.06% PSO Stock Predictions
TZOO 6.65 6.75 6.55 6.75 16101 1.05% TZOO Stock Predictions
DVCR 9.80 9.85 9.60 9.71 3500 1.04% DVCR Stock Predictions
QBAK 7.73 8.12 7.72 7.78 20000 1.04% QBAK Stock Predictions
VIIZ 5.84 5.89 5.82 5.89 6494 1.03% VIIZ Stock Predictions
WPG 6.84 6.90 6.76 6.90 1702096 1.02% WPG Stock Predictions
EOD 5.97 6.04 5.95 6.03 261000 1.01% EOD Stock Predictions
CPIX 7.03 7.12 7.01 7.10 6400 1.00% CPIX Stock Predictions
FENG 7.03 7.14 6.94 7.10 316000 1.00% FENG Stock Predictions
OILD 9.16 9.25 9.02 9.05 378700 1.00% OILD Stock Predictions
LWAY 8.10 8.32 8.06 8.18 19200 0.99% LWAY Stock Predictions
RMBL 5.10 5.11 5.02 5.08 5600 0.99% RMBL Stock Predictions
NRO 5.16 5.23 5.16 5.23 213000 0.97% NRO Stock Predictions
DDR 8.37 8.40 8.28 8.39 2740300 0.96% DDR Stock Predictions
CLF 8.29 8.53 8.15 8.49 10686400 0.95% CLF Stock Predictions
GGN 5.31 5.32 5.27 5.31 753100 0.95% GGN Stock Predictions
BKS 5.30 5.45 5.25 5.35 595300 0.94% BKS Stock Predictions
JEQ 9.61 9.69 9.61 9.69 16700 0.94% JEQ Stock Predictions
WSCI 5.25 5.35 5.25 5.35 1118 0.94% WSCI Stock Predictions
FBP 5.38 5.47 5.38 5.46 1445600 0.92% FBP Stock Predictions
NBRV 6.58 6.65 6.45 6.59 205600 0.92% NBRV Stock Predictions
TI 8.91 8.94 8.88 8.92 60691 0.90% TI Stock Predictions
MNI 9.00 9.05 9.00 9.04 2000 0.89% MNI Stock Predictions
OCLR 6.87 6.88 6.70 6.77 3961400 0.89% OCLR Stock Predictions
TAC 5.60 5.70 5.60 5.65 15751 0.89% TAC Stock Predictions
SGMA 9.15 9.22 9.13 9.18 10900 0.88% SGMA Stock Predictions
EDD 8.08 8.12 8.07 8.12 177000 0.87% EDD Stock Predictions
AMBR 8.17 8.38 8.07 8.31 130900 0.85% AMBR Stock Predictions
AHP 9.55 9.83 9.49 9.62 255400 0.84% AHP Stock Predictions
MVO 8.43 8.43 8.09 8.37 18100 0.84% MVO Stock Predictions
CALX 6.00 6.15 5.95 6.10 152300 0.83% CALX Stock Predictions
CLUB 5.95 6.20 5.85 6.05 117800 0.83% CLUB Stock Predictions
SAN 7.22 7.25 7.20 7.25 3935200 0.83% SAN Stock Predictions
NXEO 9.70 9.85 9.65 9.82 169900 0.82% NXEO Stock Predictions
AGFS 7.48 7.72 7.47 7.56 120500 0.80% AGFS Stock Predictions
TI.A 7.54 7.54 7.49 7.52 14758 0.80% TI.A Stock Predictions
VJET 5.10 5.15 5.00 5.12 20455 0.79% VJET Stock Predictions
PBT 9.17 9.31 9.05 9.19 96100 0.77% PBT Stock Predictions
MDLY 6.65 6.75 6.65 6.75 11700 0.75% MDLY Stock Predictions
JEMD 9.40 9.52 9.40 9.52 21100 0.74% JEMD Stock Predictions
PSEC 6.79 6.87 6.76 6.85 1267000 0.74% PSEC Stock Predictions
DX 6.88 6.95 6.88 6.93 297000 0.73% DX Stock Predictions
FG 9.63 9.72 9.56 9.70 362600 0.73% FG Stock Predictions
EXG 9.71 9.80 9.69 9.78 821900 0.72% EXG Stock Predictions
MMDM 9.80 9.82 9.80 9.82 1400 0.72% MMDM Stock Predictions
UCFC 9.65 9.78 9.37 9.77 60573 0.72% UCFC Stock Predictions
CLAR 7.00 7.10 6.85 7.10 37800 0.71% CLAR Stock Predictions
AINV 5.74 5.80 5.72 5.78 690100 0.70% AINV Stock Predictions
LEO 8.64 8.69 8.62 8.69 81900 0.70% LEO Stock Predictions
BOM 7.25 7.25 7.25 7.25 100 0.69% BOM Stock Predictions
CRWS 7.26 7.30 7.20 7.25 14600 0.69% CRWS Stock Predictions
CANE 8.82 8.98 8.76 8.92 27400 0.68% CANE Stock Predictions
EVC 7.25 7.45 7.20 7.35 371500 0.68% EVC Stock Predictions
FI 7.29 7.44 7.24 7.40 352200 0.68% FI Stock Predictions
MHLD 7.40 7.55 7.30 7.45 475200 0.68% MHLD Stock Predictions
NRT 8.79 8.95 8.75 8.93 18100 0.68% NRT Stock Predictions
PCTI 7.35 7.44 7.33 7.42 91300 0.68% PCTI Stock Predictions
PIRS 7.36 7.52 7.31 7.42 551900 0.68% PIRS Stock Predictions
WAIR 7.35 7.40 7.25 7.40 228345 0.68% WAIR Stock Predictions
BBX 9.03 9.11 9.01 9.07 230700 0.67% BBX Stock Predictions
FSIC 7.55 7.75 7.55 7.65 1450000 0.66% FSIC Stock Predictions
DLHC 6.16 6.19 6.16 6.17 3100 0.65% DLHC Stock Predictions
FEIM 9.34 9.58 9.15 9.52 5200 0.63% FEIM Stock Predictions
IGD 7.95 8.02 7.93 8.00 306400 0.63% IGD Stock Predictions
NNY 9.44 9.53 9.44 9.53 39500 0.63% NNY Stock Predictions
PSLV 6.34 6.37 6.33 6.34 276700 0.63% PSLV Stock Predictions
NEXT 8.10 8.43 7.96 8.17 10600 0.62% NEXT Stock Predictions
NIM 9.84 9.90 9.83 9.89 24400 0.61% NIM Stock Predictions
ASPN 5.03 5.09 4.98 5.03 54400 0.60% ASPN Stock Predictions
CALA 8.30 8.50 7.95 8.40 313200 0.60% CALA Stock Predictions
BGY 6.75 6.80 6.71 6.77 263000 0.59% BGY Stock Predictions
CMO 8.61 8.70 8.55 8.66 1103200 0.58% CMO Stock Predictions
HMHC 8.50 8.75 8.50 8.60 640700 0.58% HMHC Stock Predictions
RDHL 5.26 5.29 5.17 5.24 27800 0.58% RDHL Stock Predictions
ANH 5.22 5.29 5.22 5.26 534000 0.57% ANH Stock Predictions
OCIP 8.60 8.75 8.60 8.75 14400 0.57% OCIP Stock Predictions
FEDU 8.81 9.00 8.73 8.90 102800 0.56% FEDU Stock Predictions
LFGR 8.85 9.00 8.85 8.95 10500 0.56% LFGR Stock Predictions
PCMI 8.80 9.00 8.75 8.90 86600 0.56% PCMI Stock Predictions
UIS 8.90 9.05 8.75 9.00 284765 0.56% UIS Stock Predictions
BV 5.45 5.50 5.45 5.50 1404000 0.55% BV Stock Predictions
ECOM 9.05 9.30 9.00 9.15 96300 0.55% ECOM Stock Predictions
JMBA 9.14 9.27 9.08 9.15 10900 0.55% JMBA Stock Predictions
MDCA 9.05 9.20 9.00 9.15 172700 0.55% MDCA Stock Predictions
PCF 9.08 9.15 9.06 9.15 35300 0.55% PCF Stock Predictions
TRST 9.05 9.25 9.05 9.15 396030 0.55% TRST Stock Predictions
AXTI 9.20 9.36 9.11 9.25 299700 0.54% AXTI Stock Predictions
FIT 5.52 5.60 5.47 5.56 5309400 0.54% FIT Stock Predictions
SFS 9.30 9.50 9.10 9.35 346600 0.54% SFS Stock Predictions
TICC 5.57 5.62 5.55 5.61 255521 0.54% TICC Stock Predictions
USAT 9.25 9.30 9.10 9.30 589483 0.54% USAT Stock Predictions
FTK 5.63 5.78 5.58 5.64 676500 0.53% FTK Stock Predictions
ECF 9.53 9.64 9.53 9.61 23900 0.52% ECF Stock Predictions
LGC 9.63 9.63 9.63 9.63 5000 0.52% LGC Stock Predictions
OSPR 9.70 9.70 9.70 9.70 400 0.52% OSPR Stock Predictions
ASG 5.92 5.95 5.91 5.93 51700 0.51% ASG Stock Predictions
EVRI 7.79 7.89 7.75 7.82 322100 0.51% EVRI Stock Predictions
GMRE 7.81 7.89 7.72 7.87 115600 0.51% GMRE Stock Predictions
HIMX 9.80 9.88 9.70 9.79 3142300 0.51% HIMX Stock Predictions
INDU 9.77 9.82 9.75 9.82 41900 0.51% INDU Stock Predictions
MDR 7.75 7.88 7.72 7.84 5086700 0.51% MDR Stock Predictions
ORC 7.83 7.90 7.82 7.89 1062600 0.51% ORC Stock Predictions
GILT 8.00 8.06 7.92 8.06 22800 0.50% GILT Stock Predictions
IF 8.04 8.07 8.04 8.07 7400 0.50% IF Stock Predictions
JPC 9.93 9.98 9.86 9.97 650500 0.50% JPC Stock Predictions
NYMT 6.00 6.06 6.00 6.04 711400 0.50% NYMT Stock Predictions
TCCO 10.00 10.30 10.00 10.00 36648 0.50% TCCO Stock Predictions
AGC 6.12 6.15 6.08 6.14 264000 0.49% AGC Stock Predictions
GARS 8.15 8.22 8.14 8.19 30400 0.49% GARS Stock Predictions
GNRT 6.17 6.21 6.14 6.20 582900 0.49% GNRT Stock Predictions
JQC 8.14 8.18 8.13 8.17 466300 0.49% JQC Stock Predictions
ABR 8.40 8.44 8.37 8.44 596700 0.48% ABR Stock Predictions
TTPH 6.27 6.41 6.16 6.34 333503 0.48% TTPH Stock Predictions
GIM 6.44 6.49 6.44 6.47 300100 0.47% GIM Stock Predictions
SPIL 8.46 8.51 8.44 8.49 75029 0.47% SPIL Stock Predictions
REPH 8.84 9.03 8.72 8.93 163800 0.45% REPH Stock Predictions
USA 6.65 6.67 6.63 6.66 854190 0.45% USA Stock Predictions
RBBN 6.79 6.99 6.75 6.82 371700 0.44% RBBN Stock Predictions
SSRM 9.08 9.21 9.03 9.08 621868 0.44% SSRM Stock Predictions
FRTA 9.41 9.54 9.31 9.48 210000 0.42% FRTA Stock Predictions
AOD 9.81 9.88 9.80 9.87 362600 0.41% AOD Stock Predictions
MNOV 7.20 7.54 7.12 7.31 156400 0.41% MNOV Stock Predictions
WMC 9.81 9.89 9.80 9.85 350179 0.41% WMC Stock Predictions
CUBA 7.39 7.46 7.39 7.45 2900 0.40% CUBA Stock Predictions
ERY 7.65 7.70 7.55 7.55 900700 0.40% ERY Stock Predictions
ITI 7.46 7.66 7.37 7.49 172400 0.40% ITI Stock Predictions
MFA 7.57 7.65 7.57 7.61 2443600 0.40% MFA Stock Predictions
IMMR 7.58 7.88 7.50 7.63 341800 0.39% IMMR Stock Predictions
MTL 5.17 5.25 5.08 5.17 92200 0.39% MTL Stock Predictions
PHK 7.72 7.76 7.69 7.72 710400 0.39% PHK Stock Predictions
XIN 7.80 7.95 7.76 7.79 379963 0.39% XIN Stock Predictions
RBCN 7.92 7.95 7.92 7.93 5000 0.38% RBCN Stock Predictions
CDR 5.41 5.45 5.40 5.43 312900 0.37% CDR Stock Predictions
GRF 8.10 8.11 8.08 8.11 3500 0.37% GRF Stock Predictions
OIA 8.12 8.12 8.03 8.07 57700 0.37% OIA Stock Predictions
MCF 5.50 5.75 5.28 5.62 508800 0.36% MCF Stock Predictions
IRET 5.67 5.71 5.66 5.71 465500 0.35% IRET Stock Predictions
RUN 5.91 6.01 5.88 5.94 919500 0.34% RUN Stock Predictions
APEN 6.02 6.17 6.02 6.10 32100 0.33% APEN Stock Predictions
AVAL 9.03 9.07 8.90 9.06 77600 0.33% AVAL Stock Predictions
STB 6.05 6.09 6.01 6.04 128155 0.33% STB Stock Predictions
GPRO 6.24 6.33 6.23 6.29 2992000 0.32% GPRO Stock Predictions
NCZ 6.27 6.32 6.27 6.30 152400 0.32% NCZ Stock Predictions
UNL 9.43 9.47 9.43 9.47 3105 0.32% UNL Stock Predictions
FSAC 9.72 9.75 9.72 9.74 27200 0.31% FSAC Stock Predictions
RMT 9.71 9.78 9.71 9.74 71200 0.31% RMT Stock Predictions
YERR 6.39 6.50 6.26 6.45 16926 0.31% YERR Stock Predictions
CRVS 9.85 10.08 9.85 9.94 45500 0.30% CRVS Stock Predictions
HCAC 9.89 9.91 9.89 9.91 13900 0.30% HCAC Stock Predictions
PNNT 6.87 6.90 6.85 6.90 228000 0.29% PNNT Stock Predictions
SNR 7.44 7.48 7.42 7.45 1145000 0.27% SNR Stock Predictions
MCN 7.79 7.84 7.77 7.81 62600 0.26% MCN Stock Predictions
IMGN 8.00 8.11 7.83 8.03 2058800 0.25% IMGN Stock Predictions
CX 8.21 8.25 8.16 8.20 6979800 0.24% CX Stock Predictions
ORMP 8.43 8.65 8.34 8.38 16900 0.24% ORMP Stock Predictions
RMNI 8.57 8.57 8.46 8.50 3200 0.24% RMNI Stock Predictions
TVIZ 8.39 8.40 8.24 8.40 13311 0.24% TVIZ Stock Predictions
AMZA 8.62 8.69 8.55 8.67 3351100 0.23% AMZA Stock Predictions
CRK 8.64 8.96 8.58 8.78 169600 0.23% CRK Stock Predictions
CVU 9.15 9.25 9.10 9.13 20500 0.22% CVU Stock Predictions
FIV 9.28 9.29 9.24 9.27 143800 0.22% FIV Stock Predictions
GLDI 9.16 9.17 9.15 9.16 24300 0.22% GLDI Stock Predictions
PCK 8.90 8.97 8.90 8.92 146800 0.22% PCK Stock Predictions
SBI 9.29 9.29 9.27 9.28 19500 0.22% SBI Stock Predictions
ETJ 9.76 9.76 9.69 9.74 292100 0.21% ETJ Stock Predictions
ICLN 9.65 9.65 9.59 9.63 58600 0.21% ICLN Stock Predictions
IHD 9.47 9.54 9.43 9.47 45900 0.21% IHD Stock Predictions
MNTX 9.68 9.78 8.76 9.65 28700 0.21% MNTX Stock Predictions
TPGE 9.77 9.77 9.76 9.76 500 0.21% TPGE Stock Predictions
DOTA 9.87 9.87 9.84 9.84 8900 0.20% DOTA Stock Predictions
JHY 9.86 9.87 9.83 9.87 24600 0.20% JHY Stock Predictions
NAP 9.75 9.95 9.75 9.86 114500 0.20% NAP Stock Predictions
ICD 5.09 5.35 5.05 5.19 217500 0.19% ICD Stock Predictions
SFUN 5.25 5.31 5.20 5.24 3779000 0.19% SFUN Stock Predictions
KMPH 5.65 6.10 5.55 5.66 214800 0.18% KMPH Stock Predictions
YGYI 5.42 5.50 5.38 5.49 5233 0.18% YGYI Stock Predictions
ATAX 6.20 6.25 6.10 6.18 155600 0.16% ATAX Stock Predictions
CDNA 6.25 6.48 6.11 6.31 147000 0.16% CDNA Stock Predictions
FGB 6.50 6.52 6.44 6.46 42500 0.16% FGB Stock Predictions
FOMX 6.48 6.69 6.25 6.41 58000 0.16% FOMX Stock Predictions
HCHC 6.22 6.40 6.13 6.27 129100 0.16% HCHC Stock Predictions
IAG 6.24 6.29 6.15 6.16 2275100 0.16% IAG Stock Predictions
MFM 6.84 6.85 6.81 6.82 53800 0.15% MFM Stock Predictions
ERIC 7.31 7.32 7.24 7.29 6881700 0.14% ERIC Stock Predictions
HIX 6.93 6.96 6.93 6.95 296700 0.14% HIX Stock Predictions
SLVO 7.92 7.94 7.91 7.92 15200 0.13% SLVO Stock Predictions
DSM 8.47 8.48 8.45 8.47 72900 0.12% DSM Stock Predictions
FUND 8.21 8.25 8.21 8.22 81000 0.12% FUND Stock Predictions
MCR 8.36 8.39 8.33 8.37 260300 0.12% MCR Stock Predictions
ORN 8.10 8.29 8.10 8.20 88700 0.12% ORN Stock Predictions
BBVA 9.05 9.11 9.01 9.10 2238900 0.11% BBVA Stock Predictions
IRT 9.32 9.43 9.31 9.35 866400 0.11% IRT Stock Predictions
AHPA 9.97 9.97 9.92 9.92 200 0.10% AHPA Stock Predictions
CMSS 9.67 9.68 9.66 9.66 27700 0.10% CMSS Stock Predictions
FMCI 9.99 9.99 9.99 9.99 3500 0.10% FMCI Stock Predictions
GTYH 9.91 9.96 9.91 9.96 4200 0.10% GTYH Stock Predictions
JHD 9.96 10.00 9.96 10.00 26400 0.10% JHD Stock Predictions
MIII 9.95 9.95 9.94 9.95 15600 0.10% MIII Stock Predictions
SRF 9.89 9.97 9.83 9.92 5712 0.10% SRF Stock Predictions
ABDC 8.33 8.37 8.30 8.36 73500 0.00% ABDC Stock Predictions
ABUS 5.20 5.25 5.05 5.20 99700 0.00% ABUS Stock Predictions
AEG 6.93 6.96 6.89 6.93 1316000 0.00% AEG Stock Predictions
AGI 6.09 6.10 6.03 6.05 1149500 0.00% AGI Stock Predictions
ASV 9.25 9.87 8.76 8.97 8500 0.00% ASV Stock Predictions
ATTU 6.75 6.78 6.65 6.69 17500 0.00% ATTU Stock Predictions
BDJ 9.41 9.48 9.39 9.44 413700 0.00% BDJ Stock Predictions
BGIO 9.78 9.90 9.78 9.83 50400 0.00% BGIO Stock Predictions
BSMX 7.70 7.78 7.70 7.72 725500 0.00% BSMX Stock Predictions
CDE 8.42 8.47 8.27 8.33 1485600 0.00% CDE Stock Predictions
CGI 5.90 6.10 5.80 5.85 332100 0.00% CGI Stock Predictions
CIC 9.69 9.69 9.69 9.69 100 0.00% CIC Stock Predictions
CLMT 7.85 8.00 7.80 7.85 144800 0.00% CLMT Stock Predictions
CNAC 9.73 9.77 9.73 9.77 1600 0.00% CNAC Stock Predictions
CWBR 6.05 6.30 6.02 6.05 58800 0.00% CWBR Stock Predictions
DMF 8.81 8.82 8.80 8.82 19500 0.00% DMF Stock Predictions
DUC 8.78 8.80 8.77 8.78 194900 0.00% DUC Stock Predictions
ELLO 9.47 9.47 9.47 9.47 100 0.00% ELLO Stock Predictions
ENIC 6.17 6.18 6.07 6.14 204800 0.00% ENIC Stock Predictions
EURN 8.90 9.03 8.83 8.90 1173300 0.00% EURN Stock Predictions
EVF 6.44 6.47 6.42 6.47 187300 0.00% EVF Stock Predictions
FRBK 9.05 9.15 9.00 9.05 302900 0.00% FRBK Stock Predictions
GDL 9.90 9.91 9.90 9.90 21100 0.00% GDL Stock Predictions
GLDD 5.00 5.10 4.95 5.05 148000 0.00% GLDD Stock Predictions
GNT 6.74 6.80 6.74 6.74 58400 0.00% GNT Stock Predictions
IGR 7.75 7.76 7.65 7.76 353400 0.00% IGR Stock Predictions
IID 7.55 7.60 7.55 7.55 14500 0.00% IID Stock Predictions
JJE 6.55 6.55 6.55 6.55 100 0.00% JJE Stock Predictions
LCM 8.62 8.62 8.58 8.60 36400 0.00% LCM Stock Predictions
LOAN 6.10 6.10 6.05 6.10 46900 0.00% LOAN Stock Predictions
MAGS 5.27 5.37 5.17 5.30 10100 0.00% MAGS Stock Predictions
MFV 6.04 6.08 6.00 6.00 11300 0.00% MFV Stock Predictions
NDLS 5.75 5.80 5.70 5.80 43900 0.00% NDLS Stock Predictions
NESR 9.94 9.94 9.94 9.94 1000 0.00% NESR Stock Predictions
NSTG 8.33 8.49 8.19 8.33 108100 0.00% NSTG Stock Predictions
OBSV 9.78 9.78 9.68 9.73 700 0.00% OBSV Stock Predictions
OCSL 5.01 5.03 4.99 5.01 382800 0.00% OCSL Stock Predictions
OLO 5.49 5.49 5.49 5.49 200 0.00% OLO Stock Predictions
PFIN 8.16 8.21 8.05 8.05 4800 0.00% PFIN Stock Predictions
PPIH 9.08 9.10 9.08 9.10 2300 0.00% PPIH Stock Predictions
PTIE 7.71 8.15 7.71 7.79 127200 0.00% PTIE Stock Predictions
PYN 9.86 9.86 9.77 9.77 8500 0.00% PYN Stock Predictions
RBS 8.35 8.41 8.35 8.40 485500 0.00% RBS Stock Predictions
RCS 9.18 9.21 9.09 9.15 171600 0.00% RCS Stock Predictions
RJA 6.09 6.10 6.07 6.09 97900 0.00% RJA Stock Predictions
SBGL 5.12 5.16 5.04 5.06 1605600 0.00% SBGL Stock Predictions
SIGM 6.95 6.98 6.95 6.95 468200 0.00% SIGM Stock Predictions
SMDD 9.34 9.34 9.34 9.34 1 0.00% SMDD Stock Predictions
TIPT 6.15 6.20 6.10 6.15 17305 0.00% TIPT Stock Predictions
TNAV 5.55 5.60 5.50 5.60 46631 0.00% TNAV Stock Predictions
TRIL 7.80 8.00 7.65 7.90 55474 0.00% TRIL Stock Predictions
TRT 6.60 6.71 6.60 6.60 32385 0.00% TRT Stock Predictions
UPL 7.98 8.07 7.95 8.05 2163384 0.00% UPL Stock Predictions
VEAC 9.77 9.77 9.75 9.75 1004 0.00% VEAC Stock Predictions
BCAC 9.86 9.86 9.86 9.86 1300 -0.10% BCAC Stock Predictions
EHT 9.91 9.93 9.91 9.93 21200 -0.10% EHT Stock Predictions
JPS 9.71 9.76 9.66 9.73 1537300 -0.10% JPS Stock Predictions
DL 9.12 9.38 9.01 9.11 135700 -0.11% DL Stock Predictions
KMM 8.90 8.93 8.89 8.89 60000 -0.11% KMM Stock Predictions
LXU 9.04 9.24 8.96 9.06 166300 -0.11% LXU Stock Predictions
SCX 8.60 8.60 8.42 8.45 3300 -0.12% SCX Stock Predictions
CYS 7.46 7.53 7.45 7.48 1546400 -0.13% CYS Stock Predictions
JASO 7.48 7.49 7.43 7.47 826400 -0.13% JASO Stock Predictions
NEO 7.98 8.15 7.95 7.99 1087600 -0.13% NEO Stock Predictions
FNKO 7.08 7.16 7.00 7.07 244400 -0.14% FNKO Stock Predictions
MHF 7.39 7.39 7.33 7.34 48500 -0.14% MHF Stock Predictions
SHLO 7.22 7.38 7.07 7.20 97600 -0.14% SHLO Stock Predictions
PXLW 6.68 6.73 6.60 6.67 106700 -0.15% PXLW Stock Predictions
FMSA 5.81 5.90 5.76 5.88 2872000 -0.17% FMSA Stock Predictions
FRD 5.42 5.46 5.42 5.44 6900 -0.18% FRD Stock Predictions
RJI 5.52 5.53 5.50 5.51 136400 -0.18% RJI Stock Predictions
MCC 5.31 5.34 5.28 5.29 95300 -0.19% MCC Stock Predictions
SRTS 5.27 5.37 5.26 5.26 9201 -0.19% SRTS Stock Predictions
TRIB 5.17 5.25 5.08 5.16 17624 -0.19% TRIB Stock Predictions
DCF 9.77 9.78 9.76 9.76 2700 -0.20% DCF Stock Predictions
FNTE 9.94 9.94 9.91 9.91 1200 -0.20% FNTE Stock Predictions
JHA 9.86 9.89 9.86 9.86 43100 -0.20% JHA Stock Predictions
PPR 5.10 5.12 5.07 5.10 740600 -0.20% PPR Stock Predictions
WRLS 9.73 9.73 9.73 9.73 1914 -0.21% WRLS Stock Predictions
XFLT 9.70 9.74 9.64 9.68 7161 -0.21% XFLT Stock Predictions
FCO 9.05 9.15 9.05 9.13 20000 -0.22% FCO Stock Predictions
KFFB 9.00 9.00 8.90 8.93 3800 -0.22% KFFB Stock Predictions
QNST 9.06 9.31 8.71 9.06 437900 -0.22% QNST Stock Predictions
YIN 8.87 9.16 8.68 8.99 91097 -0.22% YIN Stock Predictions
CALL 8.45 8.45 8.40 8.43 176900 -0.24% CALL Stock Predictions
RELL 8.15 8.15 7.97 8.15 19000 -0.24% RELL Stock Predictions
HK 7.98 8.16 7.94 8.04 1510900 -0.25% HK Stock Predictions
SVA 8.02 8.08 8.01 8.04 32510 -0.25% SVA Stock Predictions
WVVI 8.15 8.15 8.09 8.10 2840 -0.25% WVVI Stock Predictions
DEPO 7.78 7.88 7.64 7.77 820300 -0.26% DEPO Stock Predictions
JMM 7.57 7.57 7.56 7.57 500 -0.26% JMM Stock Predictions
PMM 7.32 7.34 7.29 7.31 119000 -0.27% PMM Stock Predictions
FT 7.06 7.06 7.01 7.01 28000 -0.28% FT Stock Predictions
KTCC 7.15 7.20 7.01 7.14 9900 -0.28% KTCC Stock Predictions
BCOV 6.95 7.05 6.93 6.98 145900 -0.29% BCOV Stock Predictions
CCJ 9.65 9.70 9.50 9.62 2173100 -0.31% CCJ Stock Predictions
IAF 6.42 6.42 6.32 6.38 35500 -0.31% IAF Stock Predictions
KBLM 9.74 9.74 9.69 9.69 700 -0.31% KBLM Stock Predictions
PHT 9.72 9.76 9.70 9.73 161500 -0.31% PHT Stock Predictions
HYB 9.28 9.30 9.25 9.28 79400 -0.32% HYB Stock Predictions
JCO 9.49 9.50 9.45 9.46 136200 -0.32% JCO Stock Predictions
TGTX 9.35 9.48 9.20 9.35 722277 -0.32% TGTX Stock Predictions
SSG 9.08 9.14 9.00 9.00 4192 -0.33% SSG Stock Predictions
WEAT 6.00 6.00 5.94 5.97 106204 -0.33% WEAT Stock Predictions
XELA 6.14 6.25 6.01 6.10 308569 -0.33% XELA Stock Predictions
ATAI 5.68 5.68 5.66 5.68 500 -0.35% ATAI Stock Predictions
OTIC 5.70 5.80 5.60 5.68 202800 -0.35% OTIC Stock Predictions
BKEP 5.45 5.48 5.30 5.43 70300 -0.37% BKEP Stock Predictions
VDTH 8.07 8.11 8.06 8.10 75194 -0.37% VDTH Stock Predictions
DXD 7.86 7.91 7.83 7.83 831700 -0.38% DXD Stock Predictions
PPT 5.27 5.27 5.22 5.24 444700 -0.38% PPT Stock Predictions
SGBX 5.28 5.36 5.28 5.28 6700 -0.38% SGBX Stock Predictions
CECE 5.08 5.15 5.04 5.07 136600 -0.39% CECE Stock Predictions
IHIT 9.90 9.94 9.88 9.91 70800 -0.40% IHIT Stock Predictions
MBI 7.45 7.54 7.38 7.45 844800 -0.40% MBI Stock Predictions
MSD 9.90 9.92 9.84 9.87 39800 -0.40% MSD Stock Predictions
AGRO 9.77 9.82 9.70 9.78 375600 -0.41% AGRO Stock Predictions
CH 9.52 9.58 9.48 9.48 57700 -0.42% CH Stock Predictions
GUT 7.05 7.06 7.01 7.03 71600 -0.42% GUT Stock Predictions
NCV 7.15 7.18 7.13 7.13 424100 -0.42% NCV Stock Predictions
OIL 7.02 7.07 6.97 7.05 1832200 -0.42% OIL Stock Predictions
EXXI 6.92 7.06 6.69 6.97 642900 -0.43% EXXI Stock Predictions
CCLP 6.85 6.88 6.65 6.80 89800 -0.44% CCLP Stock Predictions
TCRD 9.09 9.11 9.05 9.06 81247 -0.44% TCRD Stock Predictions
SOHO 6.30 6.32 6.26 6.32 27189 -0.47% SOHO Stock Predictions
CYRX 8.42 8.42 8.29 8.36 79000 -0.48% CYRX Stock Predictions
EAD 8.41 8.41 8.36 8.36 226700 -0.48% EAD Stock Predictions
FPI 8.35 8.38 8.31 8.34 282200 -0.48% FPI Stock Predictions
OCSI 8.26 8.37 8.24 8.26 66500 -0.48% OCSI Stock Predictions
BKT 6.05 6.06 6.02 6.02 129700 -0.50% BKT Stock Predictions
DWSN 5.96 6.04 5.91 5.93 19500 -0.50% DWSN Stock Predictions
IHTA 9.99 9.99 9.94 9.94 7400 -0.50% IHTA Stock Predictions
ROSE 8.04 8.14 7.94 8.00 36100 -0.50% ROSE Stock Predictions
JHB 9.80 9.81 9.75 9.78 170800 -0.51% JHB Stock Predictions
TRPX 5.86 5.96 5.86 5.90 17174 -0.51% TRPX Stock Predictions
EIGR 9.25 9.25 8.70 8.85 180700 -0.56% EIGR Stock Predictions
OAS 8.74 8.91 8.70 8.84 5996500 -0.56% OAS Stock Predictions
RJZ 9.07 9.07 8.89 8.89 14700 -0.56% RJZ Stock Predictions
CEMI 8.90 8.90 8.70 8.70 6500 -0.57% CEMI Stock Predictions
CXE 5.25 5.28 5.21 5.22 176100 -0.57% CXE Stock Predictions
MGIC 8.80 8.80 8.56 8.65 7300 -0.57% MGIC Stock Predictions
AG 6.99 7.03 6.86 6.88 2715300 -0.58% AG Stock Predictions
INFN 6.81 6.92 6.69 6.75 1398900 -0.59% INFN Stock Predictions
EIGI 8.05 8.15 7.95 8.00 201300 -0.62% EIGI Stock Predictions
NSL 6.45 6.47 6.42 6.43 154900 -0.62% NSL Stock Predictions
MVF 9.57 9.59 9.52 9.53 122300 -0.63% MVF Stock Predictions
SELB 9.36 9.54 9.11 9.27 234400 -0.64% SELB Stock Predictions
MMT 6.01 6.03 5.98 5.98 260000 -0.66% MMT Stock Predictions
MAMS 7.32 7.40 7.23 7.35 4100 -0.68% MAMS Stock Predictions
TECS 5.78 5.85 5.75 5.77 137073 -0.69% TECS Stock Predictions
CCUR 5.74 5.74 5.60 5.70 9800 -0.70% CCUR Stock Predictions
EXD 10.02 10.04 9.97 10.00 47500 -0.70% EXD Stock Predictions
GFN 6.90 7.00 6.90 6.95 15500 -0.71% GFN Stock Predictions
ABCD 6.91 7.07 6.85 6.86 129400 -0.72% ABCD Stock Predictions
ALNA 9.67 10.01 9.50 9.65 70700 -0.72% ALNA Stock Predictions
MRNS 6.89 7.09 6.77 6.83 928500 -0.73% MRNS Stock Predictions
EFL 9.33 9.40 9.32 9.35 77500 -0.74% EFL Stock Predictions
HMNY 8.25 8.39 8.03 8.08 2508200 -0.74% HMNY Stock Predictions
KNDI 6.75 6.95 6.70 6.75 450300 -0.74% KNDI Stock Predictions
IGZ 9.36 9.38 9.27 9.29 931100 -0.75% IGZ Stock Predictions
CPTA 7.62 7.73 7.60 7.71 126600 -0.77% CPTA Stock Predictions
LEVB 5.10 5.10 5.10 5.10 300 -0.78% LEVB Stock Predictions
TVIX 5.12 5.33 5.07 5.11 16434397 -0.78% TVIX Stock Predictions
BGFV 6.10 6.20 6.05 6.10 1493000 -0.81% BGFV Stock Predictions
ENY 8.52 8.53 8.52 8.53 2600 -0.81% ENY Stock Predictions
LPTX 6.21 6.25 6.14 6.16 11200 -0.81% LPTX Stock Predictions
CXH 9.76 9.83 9.71 9.71 16700 -0.82% CXH Stock Predictions
WCFB 9.75 9.75 9.65 9.67 3602 -0.82% WCFB Stock Predictions
JNP 5.95 6.00 5.75 5.95 40300 -0.83% JNP Stock Predictions
PW 6.07 6.08 6.00 6.01 2000 -0.83% PW Stock Predictions
GCV 5.97 5.97 5.80 5.81 13700 -0.85% GCV Stock Predictions
CBH 9.28 9.30 9.18 9.19 89700 -0.86% CBH Stock Predictions
IRR 6.78 6.83 6.69 6.78 89800 -0.88% IRR Stock Predictions
MOSC 9.77 9.82 9.73 9.73 1200 -0.92% MOSC Stock Predictions
ARAY 5.30 5.40 5.20 5.30 927000 -0.93% ARAY Stock Predictions
IVTY 5.45 5.45 5.30 5.35 340300 -0.93% IVTY Stock Predictions
UVXY 9.38 9.74 9.27 9.34 32132056 -0.95% UVXY Stock Predictions
BKCC 6.24 6.26 6.17 6.17 296500 -0.96% BKCC Stock Predictions
DZZ 5.14 5.15 5.11 5.14 27600 -0.96% DZZ Stock Predictions
TYME 6.22 7.00 5.95 6.09 647498 -0.98% TYME Stock Predictions
VSI 5.05 5.35 5.00 5.05 885194 -0.98% VSI Stock Predictions
AROC 9.90 10.05 9.80 9.85 780900 -1.01% AROC Stock Predictions
MHH 9.95 10.06 9.83 9.83 9200 -1.01% MHH Stock Predictions
BKD 9.01 9.20 8.97 8.99 2196900 -1.10% BKD Stock Predictions
NHA 9.60 9.62 9.50 9.50 49600 -1.14% NHA Stock Predictions
PCYO 8.75 8.75 8.55 8.65 75600 -1.14% PCYO Stock Predictions
UNAM 8.49 8.70 8.45 8.60 9728 -1.15% UNAM Stock Predictions
MESO 5.90 6.05 5.80 5.89 105400 -1.17% MESO Stock Predictions
HDGE 7.62 7.62 7.52 7.53 234900 -1.18% HDGE Stock Predictions
GCAP 8.19 8.29 7.87 8.17 1452400 -1.21% GCAP Stock Predictions
TSI 5.57 5.61 5.48 5.51 112982 -1.25% TSI Stock Predictions
NTRP 7.00 7.30 6.98 7.01 29100 -1.27% NTRP Stock Predictions
GLAD 9.30 9.38 9.23 9.28 133300 -1.28% GLAD Stock Predictions
UTSI 6.08 6.08 5.65 5.98 96752 -1.32% UTSI Stock Predictions
AKTS 6.71 7.13 6.55 6.62 191800 -1.34% AKTS Stock Predictions
TOUR 8.65 8.73 8.44 8.53 210797 -1.39% TOUR Stock Predictions
ULBI 7.20 7.26 7.04 7.10 26459 -1.39% ULBI Stock Predictions
SPXU 9.88 9.95 9.81 9.81 6966158 -1.41% SPXU Stock Predictions
FINZ 7.06 7.06 6.96 6.96 800 -1.42% FINZ Stock Predictions
PIH 6.80 7.00 6.78 6.95 9300 -1.42% PIH Stock Predictions
UBN 8.32 8.32 8.32 8.32 201 -1.42% UBN Stock Predictions
EMES 8.90 8.99 8.59 8.82 716300 -1.45% EMES Stock Predictions
IRIX 7.65 8.00 7.40 7.46 36500 -1.45% IRIX Stock Predictions
CART 9.46 9.46 9.46 9.46 100 -1.46% CART Stock Predictions
KODK 10.40 10.55 9.80 10.00 6027300 -1.48% KODK Stock Predictions
ARCO 9.80 9.85 9.50 9.65 659800 -1.53% ARCO Stock Predictions
DRNA 8.92 9.00 8.59 8.83 162100 -1.56% DRNA Stock Predictions
VIAV 8.93 8.95 8.71 8.80 3131054 -1.57% VIAV Stock Predictions
BCRX 5.67 5.69 5.45 5.59 716600 -1.58% BCRX Stock Predictions
ARCT 9.30 9.46 9.09 9.15 13900 -1.61% ARCT Stock Predictions
MSON 9.25 9.30 9.05 9.15 8100 -1.61% MSON Stock Predictions
ZBIO 9.88 10.00 9.77 9.79 24633 -1.61% ZBIO Stock Predictions
SN 5.43 5.48 5.21 5.46 3189000 -1.62% SN Stock Predictions
BSTI 9.17 9.18 9.01 9.02 494600 -1.64% BSTI Stock Predictions
VLRS 8.50 8.50 8.28 8.28 832694 -1.66% VLRS Stock Predictions
EGAN 6.00 6.00 5.75 5.90 151400 -1.67% EGAN Stock Predictions
AKS 6.54 6.59 6.31 6.44 14207700 -1.68% AKS Stock Predictions
AVH 8.27 8.27 8.01 8.06 98500 -1.71% AVH Stock Predictions
GPM 9.31 9.33 9.17 9.17 150600 -1.71% GPM Stock Predictions
SWN 5.22 5.26 5.07 5.14 21586952 -1.72% SWN Stock Predictions
BBG 5.12 5.16 5.00 5.08 1868900 -1.74% BBG Stock Predictions
EEV 7.34 7.36 7.28 7.28 15300 -1.75% EEV Stock Predictions
KMDA 5.60 5.65 5.55 5.60 63700 -1.75% KMDA Stock Predictions
VUZI 8.75 8.75 8.35 8.40 536349 -1.75% VUZI Stock Predictions
XRF 5.55 5.58 5.45 5.45 147892 -1.80% XRF Stock Predictions
PRGX 7.80 7.80 7.65 7.70 28400 -1.91% PRGX Stock Predictions
SVVC 10.08 10.36 9.54 9.89 63242 -1.98% SVVC Stock Predictions
ASFI 7.30 7.30 6.85 7.20 35100 -2.04% ASFI Stock Predictions
BLFS 5.70 5.73 5.55 5.62 47400 -2.09% BLFS Stock Predictions
WHLR 7.50 7.60 7.22 7.39 150766 -2.12% WHLR Stock Predictions
LINK 5.89 6.09 5.35 5.95 10300 -2.14% LINK Stock Predictions
SSW 6.84 6.85 6.55 6.82 1980779 -2.15% SSW Stock Predictions
MRAM 10.01 10.33 9.59 9.80 574600 -2.20% MRAM Stock Predictions
RARX 8.14 8.35 7.92 8.00 122500 -2.20% RARX Stock Predictions
UFAB 7.87 8.01 7.75 7.75 7641 -2.27% UFAB Stock Predictions
EDGW 6.16 6.16 5.97 6.00 26900 -2.28% EDGW Stock Predictions
FTD 6.78 7.13 6.57 6.70 335900 -2.33% FTD Stock Predictions
BLCM 8.00 8.17 7.70 7.80 1034900 -2.38% BLCM Stock Predictions
EDZ 7.41 7.48 7.34 7.35 539100 -2.39% EDZ Stock Predictions
FAT 9.05 9.05 8.62 8.84 8500 -2.43% FAT Stock Predictions
RESN 7.00 7.06 6.78 6.83 92100 -2.43% RESN Stock Predictions
ICLK 7.43 7.78 7.00 7.20 73600 -2.44% ICLK Stock Predictions
AMSC 5.29 5.35 5.07 5.17 155600 -2.45% AMSC Stock Predictions
OBAS 7.80 7.80 7.80 7.80 200 -2.50% OBAS Stock Predictions
ELMD 5.88 5.95 5.70 5.70 59300 -2.56% ELMD Stock Predictions
BZQ 7.68 7.72 7.54 7.54 135100 -2.58% BZQ Stock Predictions
PPDF 7.04 7.08 6.73 6.77 477300 -2.59% PPDF Stock Predictions
SMI 7.45 7.47 7.35 7.41 167600 -2.63% SMI Stock Predictions
SKIS 5.65 5.65 5.50 5.50 23900 -2.65% SKIS Stock Predictions
KND 9.30 9.45 9.15 9.15 1393700 -2.66% KND Stock Predictions
CPG 8.50 8.56 8.30 8.45 1726900 -2.76% CPG Stock Predictions
WIT 5.82 5.88 5.56 5.61 1231126 -2.77% WIT Stock Predictions
GALT 5.78 5.85 5.43 5.64 701300 -2.93% GALT Stock Predictions
BOIL 6.77 6.90 6.58 6.64 723800 -3.07% BOIL Stock Predictions
LYL 5.09 5.35 4.77 5.03 36200 -3.08% LYL Stock Predictions
SLS 7.29 7.29 6.83 6.85 23800 -3.25% SLS Stock Predictions
ENDP 7.34 7.40 6.89 7.11 10500600 -3.27% ENDP Stock Predictions
ASC 7.45 7.65 7.35 7.35 290300 -3.29% ASC Stock Predictions
AUTO 8.85 8.92 8.51 8.55 84000 -3.39% AUTO Stock Predictions
LPG 7.52 7.56 7.28 7.30 303100 -3.95% LPG Stock Predictions
NETE 8.65 8.76 8.25 8.48 179700 -3.96% NETE Stock Predictions
SNDE 8.38 8.57 8.00 8.11 10800 -4.02% SNDE Stock Predictions
ALRN 9.52 9.52 9.20 9.21 36600 -4.26% ALRN Stock Predictions
CGG 5.70 5.70 5.36 5.42 12700 -4.75% CGG Stock Predictions
IKNX 7.96 8.04 7.62 7.62 22500 -4.87% IKNX Stock Predictions
MFIN 5.30 5.35 4.98 5.08 224600 -5.05% MFIN Stock Predictions
TNTR 6.79 7.03 6.35 6.45 139395 -5.70% TNTR Stock Predictions
SIF 6.70 6.70 6.50 6.58 2000 -6.00% SIF Stock Predictions
PETZ 6.06 6.28 5.69 5.74 165200 -6.36% PETZ Stock Predictions
IOR 9.61 10.15 9.26 9.26 1300 -7.86% IOR Stock Predictions
BOXL 5.77 5.77 5.60 5.62 1100 -7.87% BOXL Stock Predictions
SEII 6.53 6.53 5.77 5.82 94900 -9.77% SEII Stock Predictions
NETS 8.54 8.54 7.60 7.96 257000 -11.36% NETS Stock Predictions
OBLN 5.35 5.47 5.16 5.24 3194000 -14.66% OBLN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks