Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $1

This is a list of stocks that are trading under $1. Check out Penny Stock Strategies to learn how to trade penny stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.




8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
FALC 0.19 0.25 0.16 0.25 3832000 31.58% FALC Stock Predictions
MARA 0.27 0.32 0.25 0.31 3030800 19.23% MARA Stock Predictions
MNGA 0.60 0.80 0.54 0.58 10980400 18.37% MNGA Stock Predictions
RTTR 0.55 0.63 0.53 0.60 819300 13.21% RTTR Stock Predictions
PED 0.70 0.74 0.64 0.73 330200 10.61% PED Stock Predictions
AMPE 0.40 0.42 0.38 0.42 479583 10.53% AMPE Stock Predictions
DCIX 0.43 0.46 0.37 0.46 836100 9.52% DCIX Stock Predictions
GIGA 0.62 0.69 0.61 0.69 55500 9.52% GIGA Stock Predictions
EVAR 0.49 0.49 0.43 0.48 3100 9.09% EVAR Stock Predictions
MSDI 0.58 0.71 0.57 0.63 413700 8.62% MSDI Stock Predictions
SYN 0.59 0.65 0.57 0.64 2039500 8.47% SYN Stock Predictions
TNDM 0.67 0.69 0.62 0.67 380100 8.06% TNDM Stock Predictions
ATOS 0.42 0.45 0.40 0.43 1280751 7.50% ATOS Stock Predictions
BPTH 0.27 0.29 0.26 0.29 287550 7.41% BPTH Stock Predictions
AXN 0.27 0.31 0.27 0.31 84058 6.90% AXN Stock Predictions
CERC 0.56 0.62 0.56 0.62 352403 6.90% CERC Stock Predictions
OHRP 0.61 0.64 0.60 0.64 121700 6.67% OHRP Stock Predictions
EVLV 0.94 1.00 0.94 0.99 83800 6.45% EVLV Stock Predictions
MCEP 0.94 1.05 0.93 1.00 113600 6.38% MCEP Stock Predictions
ENPH 0.84 0.90 0.80 0.87 1013700 6.10% ENPH Stock Predictions
FAC 0.89 0.90 0.85 0.90 7400 5.88% FAC Stock Predictions
IFON 0.35 0.38 0.33 0.37 656400 5.71% IFON Stock Predictions
XPL 0.70 0.78 0.68 0.74 169926 5.71% XPL Stock Predictions
AKG 0.92 0.96 0.90 0.95 805427 5.56% AKG Stock Predictions
ASTC 0.70 0.80 0.70 0.79 18868 5.33% ASTC Stock Predictions
HEB 0.38 0.41 0.36 0.40 87800 5.26% HEB Stock Predictions
SNMX 0.57 0.62 0.57 0.60 134300 5.26% SNMX Stock Predictions
ENSV 0.36 0.41 0.36 0.41 448900 5.13% ENSV Stock Predictions
PLM 0.61 0.64 0.60 0.63 80500 5.00% PLM Stock Predictions
SYMX 0.41 0.43 0.39 0.42 159200 5.00% SYMX Stock Predictions
HEAR 0.61 0.65 0.61 0.64 102200 4.92% HEAR Stock Predictions
CMLS 0.45 0.46 0.42 0.45 372211 4.65% CMLS Stock Predictions
LOV 0.90 0.95 0.89 0.95 21800 4.40% LOV Stock Predictions
SHIP 0.92 0.98 0.91 0.95 582700 4.40% SHIP Stock Predictions
OPGN 0.25 0.25 0.23 0.24 1529200 4.35% OPGN Stock Predictions
MBVX 0.46 0.51 0.45 0.50 107000 4.17% MBVX Stock Predictions
RTK 0.25 0.27 0.24 0.26 282600 4.00% RTK Stock Predictions
PLX 0.55 0.57 0.54 0.56 379500 3.70% PLX Stock Predictions
ONP 0.85 0.88 0.85 0.87 11400 3.57% ONP Stock Predictions
PGH 0.54 0.58 0.54 0.58 987800 3.57% PGH Stock Predictions
FTEK 0.87 0.88 0.83 0.88 13100 3.53% FTEK Stock Predictions
AVIR 0.58 0.60 0.58 0.59 35494 3.51% AVIR Stock Predictions
IBIO 0.30 0.30 0.28 0.30 135200 3.45% IBIO Stock Predictions
OESX 0.95 0.95 0.86 0.92 13500 3.37% OESX Stock Predictions
ENRJ 0.30 0.31 0.30 0.31 131300 3.33% ENRJ Stock Predictions
MBII 0.93 1.00 0.90 0.96 73500 3.23% MBII Stock Predictions
WAC 0.32 0.34 0.31 0.32 430400 3.23% WAC Stock Predictions
CPST 0.63 0.65 0.63 0.65 73973 3.17% CPST Stock Predictions
PZRX 0.66 0.76 0.63 0.65 73400 3.17% PZRX Stock Predictions
ITEK 0.95 0.98 0.94 0.98 287700 3.16% ITEK Stock Predictions
OGEN 0.34 0.35 0.34 0.35 14600 2.94% OGEN Stock Predictions
CHFS 0.70 0.73 0.69 0.72 419798 2.86% CHFS Stock Predictions
USEG 0.70 0.73 0.70 0.73 8800 2.82% USEG Stock Predictions
VGZ 0.79 0.80 0.75 0.77 198700 2.67% VGZ Stock Predictions
NSPR 0.40 0.41 0.37 0.39 187800 2.63% NSPR Stock Predictions
PTN 0.40 0.42 0.40 0.41 415900 2.50% PTN Stock Predictions
SIFY 0.80 0.84 0.80 0.83 41300 2.47% SIFY Stock Predictions
TROV 0.85 0.85 0.80 0.83 152300 2.47% TROV Stock Predictions
TST 0.80 0.83 0.80 0.83 16300 2.47% TST Stock Predictions
HHS 0.86 0.88 0.82 0.88 82700 2.33% HHS Stock Predictions
DNN 0.44 0.46 0.44 0.46 109400 2.22% DNN Stock Predictions
VNCE 0.45 0.48 0.45 0.46 315400 2.22% VNCE Stock Predictions
WYY 0.44 0.46 0.44 0.46 45800 2.22% WYY Stock Predictions
IMI 0.89 0.93 0.89 0.93 37400 2.20% IMI Stock Predictions
EMX 0.95 1.00 0.95 1.00 48500 2.04% EMX Stock Predictions
URG 0.55 0.58 0.55 0.58 177300 1.75% URG Stock Predictions
CTRV 0.59 0.60 0.58 0.60 551132 1.69% CTRV Stock Predictions
ARCI 0.63 0.63 0.60 0.61 13718 1.67% ARCI Stock Predictions
DSS 0.63 0.68 0.63 0.64 21600 1.59% DSS Stock Predictions
NIHD 0.64 0.67 0.62 0.65 364600 1.56% NIHD Stock Predictions
JRJR 0.65 0.66 0.65 0.66 15200 1.54% JRJR Stock Predictions
ABIL 0.65 0.69 0.65 0.67 17626 1.52% ABIL Stock Predictions
BUR 0.67 0.77 0.62 0.67 39790 1.52% BUR Stock Predictions
SDPI 0.68 0.70 0.67 0.70 254200 1.45% SDPI Stock Predictions
MICT 0.80 0.83 0.80 0.83 19700 1.22% MICT Stock Predictions
OBE 0.84 0.88 0.83 0.85 3075900 1.19% OBE Stock Predictions
CASI 1.00 1.03 0.97 0.98 22700 1.03% CASI Stock Predictions
ISIG 1.00 1.00 0.98 1.00 1300 1.01% ISIG Stock Predictions
NCTY 1.00 1.00 0.98 1.00 3000 1.01% NCTY Stock Predictions
NVAX 0.97 1.01 0.97 1.00 2716200 1.01% NVAX Stock Predictions
AMDA 0.34 0.35 0.30 0.34 135144 0.00% AMDA Stock Predictions
APHB 0.74 0.80 0.74 0.78 38129 0.00% APHB Stock Predictions
AVGR 0.29 0.30 0.28 0.29 492825 0.00% AVGR Stock Predictions
BAA 0.28 0.29 0.25 0.27 392768 0.00% BAA Stock Predictions
BIOL 0.58 0.60 0.58 0.60 127747 0.00% BIOL Stock Predictions
BPMX 0.29 0.29 0.28 0.29 366719 0.00% BPMX Stock Predictions
CEI 0.18 0.19 0.17 0.18 950326 0.00% CEI Stock Predictions
CPHI 0.19 0.19 0.18 0.19 78814 0.00% CPHI Stock Predictions
CRVP 0.77 0.78 0.77 0.78 1075 0.00% CRVP Stock Predictions
DXTR 0.28 0.28 0.27 0.28 1658000 0.00% DXTR Stock Predictions
ELTK 0.63 0.63 0.63 0.63 100 0.00% ELTK Stock Predictions
EPIX 0.34 0.36 0.34 0.34 20400 0.00% EPIX Stock Predictions
GALE 0.35 0.35 0.32 0.34 489900 0.00% GALE Stock Predictions
GLBS 0.97 1.00 0.97 0.97 93500 0.00% GLBS Stock Predictions
GLOW 0.28 0.30 0.22 0.30 84300 0.00% GLOW Stock Predictions
GMO 0.40 0.41 0.38 0.39 77500 0.00% GMO Stock Predictions
GSS 0.73 0.73 0.70 0.71 961100 0.00% GSS Stock Predictions
HTBX 0.51 0.51 0.48 0.50 89800 0.00% HTBX Stock Predictions
IGC 0.40 0.40 0.37 0.38 253100 0.00% IGC Stock Predictions
IMUC 0.36 0.36 0.31 0.34 1670400 0.00% IMUC Stock Predictions
ISR 0.55 0.57 0.54 0.55 40800 0.00% ISR Stock Predictions
JAGX 0.40 0.41 0.35 0.41 131700 0.00% JAGX Stock Predictions
KIQ 0.61 0.61 0.61 0.61 200 0.00% KIQ Stock Predictions
LINU 0.22 0.27 0.22 0.23 1477700 0.00% LINU Stock Predictions
LIQT 0.38 0.39 0.37 0.38 59000 0.00% LIQT Stock Predictions
MTSL 0.59 0.59 0.59 0.59 100 0.00% MTSL Stock Predictions
NAVB 0.40 0.41 0.40 0.41 100200 0.00% NAVB Stock Predictions
NFEC 0.81 0.82 0.81 0.81 4200 0.00% NFEC Stock Predictions
OHGI 0.73 0.73 0.71 0.72 17800 0.00% OHGI Stock Predictions
ONCS 0.90 0.92 0.89 0.92 30700 0.00% ONCS Stock Predictions
RGSE 0.70 0.72 0.68 0.71 92700 0.00% RGSE Stock Predictions
RPRX 0.28 0.29 0.28 0.29 506200 0.00% RPRX Stock Predictions
SDRL 0.28 0.28 0.25 0.28 6059800 0.00% SDRL Stock Predictions
SSN 0.43 0.43 0.42 0.42 10900 0.00% SSN Stock Predictions
STAF 0.57 0.58 0.51 0.55 31600 0.00% STAF Stock Predictions
TRX 0.46 0.46 0.43 0.44 117500 0.00% TRX Stock Predictions
TRXC 0.73 0.74 0.71 0.73 320000 0.00% TRXC Stock Predictions
UQM 0.73 0.82 0.73 0.81 127300 0.00% UQM Stock Predictions
XTNT 0.67 0.68 0.63 0.65 201314 0.00% XTNT Stock Predictions
CTHR 0.89 0.89 0.89 0.89 5579 -1.11% CTHR Stock Predictions
GENE 0.83 0.83 0.79 0.82 23300 -1.20% GENE Stock Predictions
TAT 0.84 0.84 0.80 0.81 32900 -1.22% TAT Stock Predictions
EGY 0.75 0.78 0.75 0.75 94800 -1.32% EGY Stock Predictions
OPXA 0.75 0.75 0.72 0.75 87000 -1.32% OPXA Stock Predictions
EARS 0.73 0.76 0.72 0.72 47100 -1.37% EARS Stock Predictions
PACD 0.70 0.78 0.69 0.71 74600 -1.39% PACD Stock Predictions
TGC 0.58 0.62 0.58 0.60 4700 -1.64% TGC Stock Predictions
NLST 0.60 0.60 0.55 0.59 853600 -1.67% NLST Stock Predictions
CRTN 0.58 0.59 0.57 0.57 2893 -1.72% CRTN Stock Predictions
CYTR 0.59 0.59 0.55 0.57 5406600 -1.72% CYTR Stock Predictions
GEVO 0.57 0.59 0.57 0.57 385200 -1.72% GEVO Stock Predictions
HUSA 0.54 0.56 0.53 0.54 399400 -1.82% HUSA Stock Predictions
AUMN 0.54 0.56 0.52 0.53 154934 -1.85% AUMN Stock Predictions
SCON 0.99 1.02 0.95 0.98 98200 -2.00% SCON Stock Predictions
ADK 0.95 0.95 0.95 0.95 5005 -2.06% ADK Stock Predictions
IPCI 0.93 0.98 0.90 0.95 217000 -2.06% IPCI Stock Predictions
VTNR 0.96 0.99 0.95 0.95 4100 -2.06% VTNR Stock Predictions
SPI 0.46 0.48 0.44 0.46 58300 -2.13% SPI Stock Predictions
EGI 0.47 0.47 0.45 0.45 33400 -2.17% EGI Stock Predictions
NEPT 0.88 0.90 0.84 0.88 1618400 -2.22% NEPT Stock Predictions
CRMD 0.44 0.44 0.41 0.42 657472 -2.33% CRMD Stock Predictions
MYSZ 0.85 0.87 0.84 0.84 86600 -2.33% MYSZ Stock Predictions
CCIH 0.87 0.87 0.80 0.83 216249 -2.35% CCIH Stock Predictions
ZSAN 0.84 0.84 0.79 0.82 359305 -2.38% ZSAN Stock Predictions
EVEP 0.41 0.41 0.38 0.40 228900 -2.44% EVEP Stock Predictions
ESNC 0.38 0.39 0.36 0.38 123700 -2.56% ESNC Stock Predictions
TENX 0.38 0.38 0.36 0.37 135100 -2.63% TENX Stock Predictions
NEOT 0.36 0.36 0.34 0.35 194300 -2.78% NEOT Stock Predictions
UAMY 0.36 0.38 0.31 0.35 50900 -2.78% UAMY Stock Predictions
BONT 0.66 0.69 0.62 0.67 149769 -2.90% BONT Stock Predictions
EYES 1.02 1.02 0.96 0.97 122700 -3.00% EYES Stock Predictions
CASM 1.00 1.00 0.94 0.96 12450 -3.03% CASM Stock Predictions
CYTX 0.33 0.34 0.32 0.32 420400 -3.03% CYTX Stock Predictions
DPW 0.64 0.64 0.59 0.61 430900 -3.17% DPW Stock Predictions
GAZ 0.30 0.30 0.30 0.30 900 -3.23% GAZ Stock Predictions
ATNM 0.59 0.60 0.58 0.58 376308 -3.33% ATNM Stock Predictions
INPX 0.31 0.31 0.26 0.29 964300 -3.33% INPX Stock Predictions
MOSY 0.85 0.91 0.85 0.87 44900 -3.33% MOSY Stock Predictions
RXII 0.60 0.61 0.53 0.58 129800 -3.33% RXII Stock Predictions
ORPN 0.57 0.63 0.56 0.57 7700 -3.39% ORPN Stock Predictions
ALQA 0.28 0.28 0.27 0.27 112097 -3.57% ALQA Stock Predictions
RLOG 0.29 0.29 0.26 0.27 302500 -3.57% RLOG Stock Predictions
SGOC 1.09 1.09 0.93 1.00 15500 -3.85% SGOC Stock Predictions
NVCN 1.01 1.03 0.96 0.97 123700 -3.96% NVCN Stock Predictions
BIOA 0.48 0.49 0.46 0.47 749854 -4.08% BIOA Stock Predictions
GST 0.63 0.70 0.63 0.66 1836100 -4.35% GST Stock Predictions
RKDA 0.44 0.48 0.42 0.43 101100 -4.44% RKDA Stock Predictions
ITUS 0.69 0.69 0.63 0.63 54300 -4.55% ITUS Stock Predictions
RGLS 0.87 0.87 0.82 0.83 751700 -4.60% RGLS Stock Predictions
IPAS 0.59 0.61 0.58 0.60 225700 -4.76% IPAS Stock Predictions
INUV 0.99 1.03 0.98 0.99 22100 -4.81% INUV Stock Predictions
ARGS 0.21 0.21 0.18 0.19 1543099 -5.00% ARGS Stock Predictions
NETE 0.37 0.38 0.33 0.35 232300 -5.41% NETE Stock Predictions
BDR 0.55 0.55 0.50 0.52 77080 -5.45% BDR Stock Predictions
PLG 0.55 0.56 0.52 0.52 356900 -5.45% PLG Stock Predictions
LODE 0.18 0.19 0.17 0.17 1509200 -5.56% LODE Stock Predictions
C.A 0.15 0.15 0.14 0.14 482093 -6.67% C.A Stock Predictions
CNXR 0.73 0.75 0.67 0.70 37148 -6.67% CNXR Stock Predictions
THM 0.60 0.61 0.54 0.54 191800 -6.90% THM Stock Predictions
UNXL 0.28 0.29 0.25 0.27 1615900 -6.90% UNXL Stock Predictions
ALN 0.39 0.42 0.39 0.40 575 -6.98% ALN Stock Predictions
VII 0.41 0.41 0.36 0.37 25200 -7.50% VII Stock Predictions
RNVA 0.25 0.27 0.24 0.24 758300 -7.69% RNVA Stock Predictions
INFI 1.09 1.12 0.99 1.00 816000 -8.26% INFI Stock Predictions
FPP 0.35 0.39 0.30 0.32 423500 -11.11% FPP Stock Predictions
ORIG 0.18 0.19 0.16 0.16 683800 -11.11% ORIG Stock Predictions
HK.W 0.62 0.62 0.61 0.62 400 -11.43% HK.W Stock Predictions
DCTH 0.22 0.24 0.14 0.15 274755205 -11.76% DCTH Stock Predictions
SLNO 0.44 0.44 0.35 0.38 207300 -13.64% SLNO Stock Predictions
BSTG 0.33 0.33 0.28 0.29 2158919 -14.71% BSTG Stock Predictions
RVP 1.13 1.13 0.60 0.64 1733778 -51.15% RVP Stock Predictions
CNIT 0.98 1.00 0.10 0.10 132277 -89.69% CNIT Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks