Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Under $1

This is a list of stocks that are trading under $1. Check out Penny Stock Strategies to learn how to trade penny stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.




6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
MARA 0.25 0.48 0.24 0.34 34040300 54.55% MARA Stock Predictions
CEI 0.21 0.29 0.20 0.25 6157863 19.05% CEI Stock Predictions
C.A 0.12 0.13 0.12 0.13 79102 18.18% C.A Stock Predictions
OGEN 0.38 0.46 0.38 0.42 31200 16.67% OGEN Stock Predictions
GST 0.85 1.06 0.83 0.94 19409700 11.90% GST Stock Predictions
DNN 0.41 0.45 0.41 0.45 470033 9.76% DNN Stock Predictions
XTNT 0.64 0.71 0.62 0.69 443700 9.52% XTNT Stock Predictions
EVAR 0.48 0.55 0.47 0.54 16818 8.00% EVAR Stock Predictions
AUMN 0.55 0.58 0.54 0.58 85910 7.41% AUMN Stock Predictions
URG 0.59 0.60 0.55 0.60 217100 7.14% URG Stock Predictions
UQM 0.97 0.99 0.92 0.96 551200 6.67% UQM Stock Predictions
STAF 0.71 0.75 0.70 0.75 85700 5.63% STAF Stock Predictions
CERU 0.38 0.45 0.38 0.40 2582353 5.26% CERU Stock Predictions
PTN 0.38 0.41 0.38 0.40 2095500 5.26% PTN Stock Predictions
CHFS 0.59 0.65 0.57 0.61 246415 5.17% CHFS Stock Predictions
RLOG 0.42 0.51 0.39 0.44 1399406 4.76% RLOG Stock Predictions
CRMD 0.44 0.47 0.42 0.45 540559 4.65% CRMD Stock Predictions
YECO 0.45 0.47 0.45 0.47 2300 4.44% YECO Stock Predictions
PZRX 0.95 0.97 0.91 0.97 88700 4.30% PZRX Stock Predictions
NSPR 0.52 0.52 0.51 0.52 46300 4.00% NSPR Stock Predictions
PGH 0.76 0.80 0.74 0.78 730700 4.00% PGH Stock Predictions
ATOS 0.51 0.54 0.49 0.53 196168 3.92% ATOS Stock Predictions
PLG 0.86 0.88 0.84 0.87 477700 3.57% PLG Stock Predictions
IDXG 0.87 0.88 0.82 0.88 1311800 3.53% IDXG Stock Predictions
OPXA 0.60 0.73 0.56 0.59 424000 3.51% OPXA Stock Predictions
RTTR 0.60 0.62 0.58 0.60 127800 3.45% RTTR Stock Predictions
GEVO 0.59 0.64 0.59 0.61 288100 3.39% GEVO Stock Predictions
ESNC 0.33 0.39 0.32 0.33 2285891 3.13% ESNC Stock Predictions
ADK 0.95 1.04 0.95 1.00 38247 3.09% ADK Stock Predictions
ARCI 0.69 0.70 0.66 0.68 10230 3.03% ARCI Stock Predictions
OGXI 0.35 0.40 0.33 0.34 740600 3.03% OGXI Stock Predictions
NIHD 0.65 0.76 0.63 0.70 6558700 2.94% NIHD Stock Predictions
CRVP 0.85 0.90 0.81 0.82 13373 2.50% CRVP Stock Predictions
IGC 0.40 0.42 0.39 0.41 179700 2.50% IGC Stock Predictions
VGZ 0.83 0.86 0.83 0.85 140300 2.41% VGZ Stock Predictions
ENPH 0.87 0.89 0.83 0.89 534951 2.30% ENPH Stock Predictions
TRX 0.44 0.46 0.44 0.45 48300 2.27% TRX Stock Predictions
RIBT 0.90 0.92 0.88 0.91 137000 2.25% RIBT Stock Predictions
EVEP 0.62 0.62 0.56 0.60 364733 1.69% EVEP Stock Predictions
PLM 0.59 0.60 0.58 0.60 83300 1.69% PLM Stock Predictions
HUSA 0.64 0.65 0.60 0.61 298662 1.67% HUSA Stock Predictions
XPL 0.64 0.68 0.64 0.66 27500 1.54% XPL Stock Predictions
GSS 0.67 0.68 0.66 0.67 1415400 1.52% GSS Stock Predictions
BAA 0.75 0.75 0.70 0.73 28294 1.39% BAA Stock Predictions
PLX 0.81 0.83 0.81 0.83 606000 1.22% PLX Stock Predictions
SHIP 0.78 0.84 0.78 0.84 198100 1.20% SHIP Stock Predictions
GIGA 0.83 0.88 0.83 0.85 50600 1.19% GIGA Stock Predictions
EGY 0.85 0.89 0.85 0.88 153678 1.15% EGY Stock Predictions
AEZS 0.97 1.00 0.95 0.96 142801 0.00% AEZS Stock Predictions
AVIR 0.58 0.61 0.55 0.58 1277143 0.00% AVIR Stock Predictions
BLIN 0.57 0.58 0.56 0.57 3129 0.00% BLIN Stock Predictions
BONT 0.51 0.53 0.49 0.49 81911 0.00% BONT Stock Predictions
BXE 0.55 0.56 0.54 0.55 321558 0.00% BXE Stock Predictions
CMLS 0.45 0.45 0.41 0.44 103942 0.00% CMLS Stock Predictions
CNIT 0.95 0.98 0.95 0.95 42836 0.00% CNIT Stock Predictions
CRTN 0.70 0.73 0.64 0.66 37993 0.00% CRTN Stock Predictions
CTHR 0.94 0.94 0.92 0.92 3312 0.00% CTHR Stock Predictions
CTRV 0.63 0.64 0.62 0.63 406986 0.00% CTRV Stock Predictions
DCIX 0.37 0.38 0.35 0.37 130439 0.00% DCIX Stock Predictions
DPW 0.47 0.49 0.46 0.46 102214 0.00% DPW Stock Predictions
DSS 0.82 0.90 0.80 0.83 38184 0.00% DSS Stock Predictions
EARS 0.66 0.66 0.62 0.65 240295 0.00% EARS Stock Predictions
FPP 0.33 0.33 0.31 0.31 51500 0.00% FPP Stock Predictions
GAZ 0.29 0.31 0.29 0.29 9500 0.00% GAZ Stock Predictions
GLOW 0.29 0.31 0.29 0.30 122200 0.00% GLOW Stock Predictions
HEB 0.50 0.50 0.47 0.49 69200 0.00% HEB Stock Predictions
HHS 1.00 1.03 0.96 0.97 83800 0.00% HHS Stock Predictions
IFON 0.45 0.47 0.43 0.47 121900 0.00% IFON Stock Predictions
ISR 0.60 0.60 0.57 0.59 74200 0.00% ISR Stock Predictions
JAGX 0.55 0.58 0.54 0.56 193500 0.00% JAGX Stock Predictions
LIQT 0.30 0.32 0.29 0.31 102800 0.00% LIQT Stock Predictions
LOV 0.96 1.00 0.96 0.97 23200 0.00% LOV Stock Predictions
NETE 0.66 0.70 0.62 0.67 51300 0.00% NETE Stock Predictions
NFEC 0.91 0.91 0.91 0.91 1400 0.00% NFEC Stock Predictions
OHGI 0.80 0.81 0.76 0.80 41000 0.00% OHGI Stock Predictions
OHRP 0.63 0.65 0.60 0.63 333400 0.00% OHRP Stock Predictions
OPGN 0.77 0.77 0.73 0.74 283600 0.00% OPGN Stock Predictions
PPP 0.36 0.36 0.34 0.35 1031500 0.00% PPP Stock Predictions
THLD 0.39 0.41 0.39 0.40 184400 0.00% THLD Stock Predictions
TMQ 0.67 0.67 0.63 0.65 42700 0.00% TMQ Stock Predictions
TST 0.88 0.90 0.87 0.87 326100 0.00% TST Stock Predictions
UNXL 0.38 0.39 0.38 0.38 1696500 0.00% UNXL Stock Predictions
WYY 0.43 0.44 0.42 0.44 31400 0.00% WYY Stock Predictions
SGRP 1.00 1.04 0.99 0.99 10400 -1.00% SGRP Stock Predictions
EMX 0.91 0.94 0.90 0.90 11474 -1.10% EMX Stock Predictions
NVGN 0.90 0.90 0.82 0.89 47500 -1.11% NVGN Stock Predictions
GENE 0.91 0.93 0.81 0.88 199500 -1.12% GENE Stock Predictions
IMUC 0.88 0.91 0.84 0.87 18500 -1.14% IMUC Stock Predictions
MDVX 0.87 0.91 0.86 0.86 51400 -1.15% MDVX Stock Predictions
DRWI 0.75 0.78 0.75 0.76 161632 -1.30% DRWI Stock Predictions
RMGN 0.67 0.74 0.66 0.70 18700 -1.41% RMGN Stock Predictions
SDPI 0.64 0.64 0.62 0.63 17000 -1.56% SDPI Stock Predictions
SYMX 0.63 0.64 0.61 0.63 168700 -1.56% SYMX Stock Predictions
RXII 0.65 0.65 0.60 0.62 139200 -1.59% RXII Stock Predictions
HTBX 0.60 0.60 0.58 0.59 168000 -1.67% HTBX Stock Predictions
PPHM 0.58 0.59 0.57 0.57 746200 -1.72% PPHM Stock Predictions
SSN 0.58 0.58 0.56 0.56 11300 -1.75% SSN Stock Predictions
TEUM 0.60 0.60 0.51 0.56 75300 -1.75% TEUM Stock Predictions
CERC 0.55 0.57 0.51 0.55 101116 -1.79% CERC Stock Predictions
JRJR 0.57 0.57 0.54 0.54 15700 -1.82% JRJR Stock Predictions
SLNO 0.53 0.59 0.47 0.54 8000 -1.82% SLNO Stock Predictions
MSDI 0.55 0.56 0.48 0.53 232300 -1.85% MSDI Stock Predictions
SPEX 1.02 1.05 0.98 1.00 69500 -1.96% SPEX Stock Predictions
THM 0.49 0.50 0.49 0.49 13200 -2.00% THM Stock Predictions
WRN 1.00 1.00 0.95 0.97 54100 -2.02% WRN Stock Predictions
IMI 0.98 0.99 0.88 0.95 27600 -2.06% IMI Stock Predictions
BIOL 0.95 0.97 0.94 0.94 65196 -2.08% BIOL Stock Predictions
BPMX 0.47 0.47 0.43 0.45 532382 -2.17% BPMX Stock Predictions
BLRX 0.87 0.87 0.85 0.85 296646 -2.30% BLRX Stock Predictions
RTK 0.42 0.42 0.41 0.41 124400 -2.38% RTK Stock Predictions
SNMX 0.84 0.84 0.81 0.82 216600 -2.38% SNMX Stock Predictions
KIQ 0.81 0.81 0.81 0.81 100 -2.41% KIQ Stock Predictions
CNXR 0.77 0.80 0.76 0.78 3132 -2.50% CNXR Stock Predictions
RNVA 0.38 0.39 0.35 0.37 589600 -2.63% RNVA Stock Predictions
SIFY 0.69 0.73 0.69 0.72 112400 -2.70% SIFY Stock Predictions
CYTR 0.70 0.76 0.67 0.67 19503726 -2.90% CYTR Stock Predictions
ELTK 0.63 0.66 0.63 0.66 3300 -2.94% ELTK Stock Predictions
GMO 0.34 0.35 0.32 0.32 61600 -3.03% GMO Stock Predictions
AXN 0.30 0.32 0.30 0.30 29805 -3.23% AXN Stock Predictions
NEPT 0.90 0.90 0.85 0.87 131000 -3.33% NEPT Stock Predictions
TENX 0.60 0.61 0.56 0.58 268500 -3.33% TENX Stock Predictions
VII 0.58 0.60 0.58 0.58 20100 -3.33% VII Stock Predictions
APHB 0.93 0.93 0.82 0.86 232423 -3.37% APHB Stock Predictions
ENRJ 0.31 0.31 0.27 0.28 365038 -3.45% ENRJ Stock Predictions
EPIX 0.55 0.63 0.54 0.56 54080 -3.45% EPIX Stock Predictions
BDR 0.54 0.54 0.50 0.52 1932 -3.70% BDR Stock Predictions
ALN 0.49 0.49 0.42 0.47 19104 -4.08% ALN Stock Predictions
CPST 0.67 0.69 0.65 0.65 125761 -4.41% CPST Stock Predictions
TGC 0.65 0.65 0.61 0.63 17300 -4.55% TGC Stock Predictions
TNDM 0.84 0.85 0.78 0.79 2650900 -4.82% TNDM Stock Predictions
RPRX 0.41 0.43 0.36 0.39 1307300 -4.88% RPRX Stock Predictions
UAMY 0.42 0.42 0.39 0.39 29900 -4.88% UAMY Stock Predictions
SPI 0.78 0.80 0.74 0.77 95500 -4.94% SPI Stock Predictions
IBIO 0.40 0.40 0.37 0.38 47700 -5.00% IBIO Stock Predictions
ITUS 0.79 0.83 0.71 0.74 145500 -5.13% ITUS Stock Predictions
EGI 0.36 0.36 0.35 0.35 115130 -5.41% EGI Stock Predictions
HEAR 0.73 0.75 0.69 0.69 142700 -5.48% HEAR Stock Predictions
LODE 0.19 0.19 0.17 0.17 4155870 -5.56% LODE Stock Predictions
USEG 0.70 0.70 0.60 0.67 31600 -5.63% USEG Stock Predictions
STRM 1.06 1.08 0.99 1.00 108400 -5.66% STRM Stock Predictions
AMDA 0.34 0.36 0.32 0.33 352719 -5.71% AMDA Stock Predictions
FTEK 0.87 0.87 0.82 0.82 57600 -5.75% FTEK Stock Predictions
ALQA 0.33 0.37 0.32 0.32 327173 -5.88% ALQA Stock Predictions
ORIG 0.17 0.17 0.16 0.16 1023800 -5.88% ORIG Stock Predictions
ASTC 0.93 1.02 0.93 0.94 69168 -6.00% ASTC Stock Predictions
AMPE 0.62 0.62 0.57 0.58 5352039 -6.45% AMPE Stock Predictions
GALE 0.58 0.60 0.55 0.57 2964200 -6.56% GALE Stock Predictions
RGLS 0.99 1.04 0.90 0.92 4554300 -7.07% RGLS Stock Predictions
ARGS 0.46 0.46 0.39 0.39 2442858 -7.14% ARGS Stock Predictions
RKDA 0.53 0.55 0.51 0.51 27800 -7.27% RKDA Stock Predictions
CAPR 0.70 0.70 0.63 0.63 114311 -7.35% CAPR Stock Predictions
LINU 0.55 0.55 0.49 0.50 1477400 -7.41% LINU Stock Predictions
NAVB 0.55 0.55 0.50 0.50 537300 -7.41% NAVB Stock Predictions
VNCE 0.51 0.51 0.46 0.46 2512400 -8.00% VNCE Stock Predictions
ENSV 0.37 0.38 0.33 0.33 129960 -8.33% ENSV Stock Predictions
ORPN 0.47 0.51 0.43 0.43 76500 -8.51% ORPN Stock Predictions
TRXC 0.76 0.78 0.65 0.68 7822500 -9.33% TRXC Stock Predictions
SYN 0.72 0.72 0.64 0.64 8876000 -9.86% SYN Stock Predictions
SRSC 0.38 0.40 0.30 0.36 285300 -10.00% SRSC Stock Predictions
MTSL 0.52 0.52 0.52 0.52 100 -10.34% MTSL Stock Predictions
AVGR 0.50 0.50 0.41 0.41 2211411 -10.87% AVGR Stock Predictions
TDW 0.90 0.95 0.72 0.81 6932200 -10.99% TDW Stock Predictions
WAC 0.93 0.97 0.76 0.83 3774500 -11.70% WAC Stock Predictions
BPTH 0.45 0.45 0.38 0.39 8700642 -13.33% BPTH Stock Predictions
DXTR 0.30 0.30 0.25 0.26 11408371 -13.33% DXTR Stock Predictions
BSTG 0.34 0.35 0.31 0.31 1241812 -13.89% BSTG Stock Predictions
SDRL 0.47 0.47 0.35 0.37 46032700 -19.57% SDRL Stock Predictions
FALC 0.38 0.38 0.30 0.30 944441 -21.05% FALC Stock Predictions
CPHI 0.25 0.28 0.22 0.22 1057419 -21.43% CPHI Stock Predictions
TVIA 0.29 0.30 0.23 0.23 9859200 -23.33% TVIA Stock Predictions
PED 1.00 1.00 0.67 0.74 780500 -28.85% PED Stock Predictions
DCTH 0.21 0.23 0.11 0.16 254697082 -33.33% DCTH Stock Predictions
ANY 0.25 0.25 0.16 0.17 22396965 -34.62% ANY Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts