Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Crossing 50

The following is a list of stocks crossing 50. If you are looking for stocks over 50, this may be the list that you are looking for.

1/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PETS 50.90 53.89 50.90 53.24 1484500 5.28% PETS Stock Predictions
CC 52.00 54.15 51.69 54.02 1603300 4.69% CC Stock Predictions
BID 51.53 53.90 51.53 53.42 528600 3.87% BID Stock Predictions
AMN 48.90 50.80 48.90 50.65 596500 3.58% AMN Stock Predictions
BRZU 52.12 53.20 51.37 53.10 386500 3.47% BRZU Stock Predictions
LB 49.19 50.88 48.87 50.69 3391100 3.41% LB Stock Predictions
FL 49.85 50.45 49.35 50.21 4010300 3.33% FL Stock Predictions
MD 52.00 53.61 52.00 53.52 727400 3.32% MD Stock Predictions
FND 49.86 51.38 49.36 51.00 1248600 3.30% FND Stock Predictions
EBS 49.59 51.25 49.59 51.19 362900 3.21% EBS Stock Predictions
PEGA 50.50 52.05 50.25 52.00 834500 3.07% PEGA Stock Predictions
VRNS 53.15 55.17 53.15 54.25 481030 2.75% VRNS Stock Predictions
PAG 51.88 53.17 51.50 53.16 353900 2.61% PAG Stock Predictions
KMT 50.09 51.25 49.80 51.25 916700 2.54% KMT Stock Predictions
NUVA 50.79 52.32 50.74 52.08 1387800 2.54% NUVA Stock Predictions
PACW 52.57 53.98 52.57 53.95 999100 2.49% PACW Stock Predictions
GNRC 50.52 51.73 50.43 51.64 473900 2.44% GNRC Stock Predictions
MTZ 52.20 53.40 51.80 53.30 777600 2.40% MTZ Stock Predictions
AMCX 52.92 54.11 52.78 53.97 671000 2.33% AMCX Stock Predictions
UFS 50.35 51.17 50.30 51.05 705554 2.20% UFS Stock Predictions
PDCE 53.38 55.09 53.06 54.97 653800 2.04% PDCE Stock Predictions
FLIR 51.82 52.44 51.50 52.40 1466400 2.04% FLIR Stock Predictions
DCI 51.26 52.20 51.20 52.18 446700 1.99% DCI Stock Predictions
MYOK 52.85 54.85 52.40 53.95 640100 1.98% MYOK Stock Predictions
GBT 53.50 55.50 53.20 53.95 788900 1.79% GBT Stock Predictions
RNG 53.20 54.25 52.95 54.15 448300 1.79% RNG Stock Predictions
QTS 49.24 50.23 49.24 50.23 300700 1.76% QTS Stock Predictions
IIVI 52.05 53.08 51.90 52.95 471300 1.73% IIVI Stock Predictions
SCCO 49.66 50.36 49.62 50.34 772800 1.66% SCCO Stock Predictions
FXI 51.52 51.93 51.45 51.92 17611000 1.66% FXI Stock Predictions
ZION 52.63 53.75 52.63 53.73 2412347 1.65% ZION Stock Predictions
KAR 53.73 54.36 53.43 54.35 1136800 1.59% KAR Stock Predictions
JWN 51.42 52.10 51.06 52.00 1493100 1.52% JWN Stock Predictions
KBE 50.19 50.79 50.17 50.78 4132300 1.46% KBE Stock Predictions
GBX 51.50 52.60 51.50 52.35 357200 1.45% GBX Stock Predictions
ONCE 50.32 51.88 50.32 51.26 551600 1.40% ONCE Stock Predictions
VOYA 53.45 54.66 53.45 54.43 1915195 1.40% VOYA Stock Predictions
CRS 53.10 54.11 52.73 53.66 869900 1.32% CRS Stock Predictions
SFLY 51.56 52.22 51.20 52.11 394400 1.30% SFLY Stock Predictions
HOG 52.55 53.00 52.05 53.00 1615900 1.26% HOG Stock Predictions
SPXL 50.78 51.09 50.42 51.09 2082974 1.25% SPXL Stock Predictions
SNV 49.89 50.53 49.83 50.50 1101500 1.24% SNV Stock Predictions
HAL 52.02 53.18 51.42 53.01 10358400 1.24% HAL Stock Predictions
BBT 54.40 55.14 54.29 54.80 5735000 1.22% BBT Stock Predictions
RPM 52.43 52.99 52.22 52.99 670400 1.22% RPM Stock Predictions
STX 52.14 52.77 51.74 52.62 3869523 1.17% STX Stock Predictions
ETFC 53.76 54.29 53.65 54.28 2186300 1.17% ETFC Stock Predictions
WGO 52.35 53.79 51.30 53.00 795132 1.15% WGO Stock Predictions
SON 54.19 54.78 54.19 54.69 387400 1.09% SON Stock Predictions
IONS 49.93 50.40 49.52 50.22 1158500 1.07% IONS Stock Predictions
DHI 51.21 51.52 50.69 51.48 3498000 1.06% DHI Stock Predictions
EHC 51.84 52.44 51.84 52.43 434300 0.98% EHC Stock Predictions
SERV 52.97 53.44 52.74 53.34 490700 0.95% SERV Stock Predictions
MANH 53.08 53.45 52.61 53.43 460200 0.93% MANH Stock Predictions
FAST 53.42 53.90 53.23 53.75 3462400 0.86% FAST Stock Predictions
GDDY 51.39 51.79 51.07 51.67 664200 0.86% GDDY Stock Predictions
BKH 53.11 53.94 52.96 53.66 504800 0.85% BKH Stock Predictions
MET 52.93 53.54 52.62 53.40 6645000 0.85% MET Stock Predictions
EEM 50.28 50.44 50.13 50.44 59924100 0.82% EEM Stock Predictions
O 52.88 53.15 52.60 53.14 1976400 0.74% O Stock Predictions
DRQ 53.50 54.37 53.13 54.35 348100 0.74% DRQ Stock Predictions
CIT 51.82 52.18 51.75 52.10 533800 0.72% CIT Stock Predictions
AER 53.50 54.17 53.36 54.11 641300 0.71% AER Stock Predictions
ORCL 50.50 50.60 50.27 50.58 13992900 0.70% ORCL Stock Predictions
VZ 51.74 51.92 51.15 51.91 23449687 0.70% VZ Stock Predictions
PRGS 51.26 52.14 51.26 51.65 439100 0.68% PRGS Stock Predictions
HCSG 51.99 52.40 51.72 52.39 371300 0.65% HCSG Stock Predictions
WES 51.81 52.41 51.51 52.31 786939 0.65% WES Stock Predictions
TOL 51.75 51.95 51.24 51.88 1412256 0.60% TOL Stock Predictions
OZRK 51.06 51.62 51.01 51.52 705300 0.59% OZRK Stock Predictions
ACWX 52.71 52.74 52.53 52.71 497500 0.53% ACWX Stock Predictions
IEUR 52.97 53.02 52.79 53.01 353600 0.51% IEUR Stock Predictions
RRGB 52.80 53.95 52.30 52.75 437300 0.48% RRGB Stock Predictions
USMV 54.01 54.14 53.91 54.12 1221731 0.43% USMV Stock Predictions
CWB 52.54 52.66 52.35 52.66 1677300 0.40% CWB Stock Predictions
CVLT 52.55 53.60 52.20 52.55 428700 0.38% CVLT Stock Predictions
SCHD 53.37 53.42 53.20 53.41 831100 0.32% SCHD Stock Predictions
BRO 52.57 52.79 52.15 52.50 725300 0.27% BRO Stock Predictions
ST 54.96 55.35 54.68 54.88 618094 0.26% ST Stock Predictions
ANDX 52.49 52.59 51.50 52.52 426200 0.23% ANDX Stock Predictions
PCH 51.60 52.30 51.60 51.95 504700 0.19% PCH Stock Predictions
AA 52.86 53.68 52.55 53.10 5759300 0.19% AA Stock Predictions
VTR 54.49 54.52 53.75 54.47 2607587 0.17% VTR Stock Predictions
AVA 51.42 51.50 51.34 51.49 329400 0.14% AVA Stock Predictions
HYLB 50.56 50.64 50.52 50.64 332700 0.10% HYLB Stock Predictions
LNCE 50.09 50.11 50.04 50.10 693700 0.10% LNCE Stock Predictions
TRGP 50.43 50.76 49.38 50.73 1500073 0.08% TRGP Stock Predictions
SGEN 53.44 53.76 52.63 53.48 1286100 0.06% SGEN Stock Predictions
HFC 50.91 51.15 50.40 50.94 1793300 0.06% HFC Stock Predictions
BNDX 54.22 54.24 54.18 54.20 2684900 0.04% BNDX Stock Predictions
NEAR 50.21 50.22 50.20 50.22 972300 0.02% NEAR Stock Predictions
GNR 51.88 51.88 51.63 51.72 672500 0.02% GNR Stock Predictions
BSFT 54.95 55.00 54.95 55.00 431400 0.00% BSFT Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks