Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stocks Crossing 50

The following is a list of stocks crossing 50. If you are looking for stocks over 50, this may be the list that you are looking for.

6/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SYNA 53.35 55.25 53.25 54.46 3758766 11.51% SYNA Stock Predictions
PZZA 51.85 58.20 51.10 54.87 4163179 5.54% PZZA Stock Predictions
WLL 49.72 51.48 49.18 51.19 4466700 4.58% WLL Stock Predictions
GHDX 50.60 52.95 50.37 51.88 882400 3.74% GHDX Stock Predictions
FUL 53.20 54.72 52.87 54.52 523600 3.45% FUL Stock Predictions
SEDG 50.35 52.00 48.80 50.95 1665227 3.45% SEDG Stock Predictions
AXGN 51.20 52.69 51.20 52.50 373000 3.04% AXGN Stock Predictions
WAGE 51.00 52.15 50.60 52.10 472600 2.26% WAGE Stock Predictions
MTZ 53.45 54.70 52.95 54.50 964600 2.25% MTZ Stock Predictions
JDST 51.73 53.22 51.03 52.76 360200 2.15% JDST Stock Predictions
MRTX 50.90 52.95 49.85 51.50 424700 2.08% MRTX Stock Predictions
SGMS 53.80 55.69 53.78 54.50 620847 2.06% SGMS Stock Predictions
VTR 53.63 54.82 53.55 54.75 1708700 1.94% VTR Stock Predictions
RPM 50.70 51.51 50.45 51.39 1091752 1.68% RPM Stock Predictions
AN 50.53 51.33 50.12 51.06 720500 1.67% AN Stock Predictions
MOMO 51.62 52.42 51.31 51.91 2412500 1.61% MOMO Stock Predictions
CALM 50.90 51.58 50.45 51.40 313700 1.58% CALM Stock Predictions
SIMO 53.75 54.27 52.58 54.12 741786 1.52% SIMO Stock Predictions
GBX 49.85 50.90 49.55 50.45 320700 1.51% GBX Stock Predictions
OKTA 53.19 55.10 52.68 53.69 2340000 1.44% OKTA Stock Predictions
GMED 54.08 55.42 54.07 54.65 710600 1.39% GMED Stock Predictions
HUBG 53.20 54.25 53.20 53.85 506500 1.32% HUBG Stock Predictions
JWN 51.49 51.91 51.04 51.83 1096900 1.27% JWN Stock Predictions
FAST 52.31 52.81 52.06 52.76 1493700 1.23% FAST Stock Predictions
O 52.97 53.55 52.77 53.49 2751000 1.19% O Stock Predictions
NFG 52.97 53.48 52.63 53.43 454600 1.17% NFG Stock Predictions
BMY 53.60 54.31 53.56 54.25 5961700 1.14% BMY Stock Predictions
BKI 53.80 54.53 53.55 54.30 536600 1.12% BKI Stock Predictions
INFO 50.92 51.64 50.90 51.23 2357300 1.11% INFO Stock Predictions
UGI 51.01 51.28 50.62 51.15 739700 1.07% UGI Stock Predictions
CLH 53.31 54.19 52.82 53.88 424900 1.05% CLH Stock Predictions
XRT 50.26 50.67 49.89 50.56 4199200 1.02% XRT Stock Predictions
INTC 53.19 53.74 52.69 53.46 21321200 1.00% INTC Stock Predictions
UL 54.20 54.21 53.73 54.01 875600 0.93% UL Stock Predictions
ST 52.82 53.26 52.62 52.88 663343 0.90% ST Stock Predictions
THS 53.39 53.91 52.71 53.84 549000 0.88% THS Stock Predictions
OMCL 52.55 53.75 52.54 53.05 346500 0.86% OMCL Stock Predictions
MDP 52.90 53.40 52.70 53.15 445200 0.85% MDP Stock Predictions
UN 54.59 54.59 54.17 54.38 849600 0.78% UN Stock Predictions
ALKS 51.48 51.58 50.63 51.36 428900 0.77% ALKS Stock Predictions
DLPH 50.47 51.31 50.02 50.54 678900 0.70% DLPH Stock Predictions
FLIR 54.30 54.61 54.07 54.36 733500 0.67% FLIR Stock Predictions
HLF 54.36 54.58 53.80 54.30 1112500 0.65% HLF Stock Predictions
LPNT 54.45 54.88 54.10 54.60 587000 0.65% LPNT Stock Predictions
CWB 54.79 54.99 54.78 54.93 592000 0.57% CWB Stock Predictions
ITT 54.10 54.20 53.34 54.00 308800 0.56% ITT Stock Predictions
LUV 51.99 52.03 51.53 52.00 7040400 0.56% LUV Stock Predictions
DRQ 50.90 51.40 50.25 50.75 511900 0.50% DRQ Stock Predictions
IEMG 53.64 53.70 53.32 53.38 10387500 0.47% IEMG Stock Predictions
EVRG 53.72 54.46 53.30 54.20 1345200 0.43% EVRG Stock Predictions
PEG 52.89 53.07 52.60 53.06 3123117 0.38% PEG Stock Predictions
LEN 51.91 52.53 51.12 52.23 2646200 0.31% LEN Stock Predictions
SMTC 50.20 50.55 49.75 50.10 358687 0.30% SMTC Stock Predictions
CAH 54.12 54.44 53.53 54.25 1828800 0.28% CAH Stock Predictions
EV 54.64 55.12 54.53 54.58 422700 0.28% EV Stock Predictions
SON 52.07 52.20 51.63 52.04 329272 0.17% SON Stock Predictions
EAT 51.95 52.03 50.89 51.69 1714400 0.16% EAT Stock Predictions
VEU 53.09 53.18 52.90 52.95 7077600 0.15% VEU Stock Predictions
DK 52.84 53.42 51.62 52.75 1617200 0.11% DK Stock Predictions
DAL 54.00 54.59 53.71 53.84 4541200 0.11% DAL Stock Predictions
CIT 51.47 51.93 51.26 51.29 1006900 0.10% CIT Stock Predictions
XLP 51.21 51.22 50.89 51.11 9562200 0.10% XLP Stock Predictions
XLU 50.27 50.36 50.01 50.23 12317600 0.08% XLU Stock Predictions
FLOT 50.98 50.98 50.97 50.98 980600 0.04% FLOT Stock Predictions
NEAR 50.14 50.15 50.13 50.15 1022900 0.02% NEAR Stock Predictions
BNDX 54.68 54.74 54.67 54.71 575700 0.02% BNDX Stock Predictions
AVA 52.80 52.89 52.76 52.82 324900 0.02% AVA Stock Predictions