Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Crossing 50

The following is a list of stocks crossing 50. If you are looking for stocks over 50, this may be the list that you are looking for.

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
CUB 49.03 52.30 48.65 51.60 478501 10.26% CUB Stock Predictions
PSXP 49.57 52.00 48.91 51.40 493900 5.94% PSXP Stock Predictions
FSLR 49.01 53.00 47.50 51.41 8976375 5.43% FSLR Stock Predictions
UBNT 52.31 54.95 52.31 54.18 1357200 2.89% UBNT Stock Predictions
PTLA 52.80 54.51 52.57 54.12 1211900 2.54% PTLA Stock Predictions
PCH 49.00 50.28 48.40 50.00 611700 2.25% PCH Stock Predictions
ABT 51.51 52.58 51.50 52.51 7976752 2.10% ABT Stock Predictions
NTRI 52.05 53.15 51.76 53.00 341200 1.83% NTRI Stock Predictions
FIVE 49.50 50.41 49.50 50.37 378892 1.82% FIVE Stock Predictions
WOR 49.96 51.26 49.72 51.21 333300 1.51% WOR Stock Predictions
ENV 49.45 50.55 49.30 50.30 351510 1.51% ENV Stock Predictions
HCSG 51.94 53.32 51.94 53.19 441900 1.24% HCSG Stock Predictions
HP 50.17 51.35 50.06 51.01 1060200 1.15% HP Stock Predictions
TWOU 54.05 55.03 53.44 54.93 514400 1.14% TWOU Stock Predictions
GRMN 52.08 52.49 52.05 52.41 461700 0.79% GRMN Stock Predictions
PLAY 53.04 53.65 52.82 53.26 402400 0.78% PLAY Stock Predictions
SNY 50.51 50.65 50.15 50.34 774800 0.78% SNY Stock Predictions
MPC 54.24 55.02 54.13 54.73 3681300 0.66% MPC Stock Predictions
WAL 50.13 50.83 49.96 50.69 487700 0.64% WAL Stock Predictions
BDXA 54.41 55.09 54.25 54.57 880997 0.61% BDXA Stock Predictions
LUV 54.64 55.03 54.24 54.93 3052300 0.55% LUV Stock Predictions
CSX 52.55 53.23 52.33 53.10 3779550 0.47% CSX Stock Predictions
MGA 52.87 53.23 52.79 53.01 888300 0.45% MGA Stock Predictions
BF.B 54.30 54.46 54.05 54.23 622840 0.44% BF.B Stock Predictions
ABCO 53.35 53.50 53.33 53.50 584533 0.38% ABCO Stock Predictions
DNKN 52.87 53.15 52.66 53.06 613733 0.38% DNKN Stock Predictions
WFC 53.92 54.36 53.75 54.25 17812300 0.35% WFC Stock Predictions
AVAV 51.61 53.40 51.47 51.69 381483 0.31% AVAV Stock Predictions
INCR 51.90 53.05 51.50 52.00 843600 0.29% INCR Stock Predictions
ATH 53.79 54.02 53.19 54.00 1248989 0.24% ATH Stock Predictions
SGEN 52.40 52.55 51.96 52.48 418000 0.23% SGEN Stock Predictions
TOT 54.11 54.33 53.98 54.02 1087900 0.20% TOT Stock Predictions
CWB 50.93 51.14 50.90 51.09 1627787 0.20% CWB Stock Predictions
HIG 54.28 54.50 54.02 54.45 1360700 0.18% HIG Stock Predictions
KRE 54.02 54.45 53.90 54.40 3226300 0.18% KRE Stock Predictions
UNM 49.80 50.21 49.72 50.12 583000 0.18% UNM Stock Predictions
MET 50.12 50.95 50.08 50.54 5754200 0.18% MET Stock Predictions
VEU 52.83 52.91 52.77 52.84 1135900 0.13% VEU Stock Predictions
QCOM 51.82 52.23 51.78 52.09 4105000 0.12% QCOM Stock Predictions
VXUS 54.86 54.94 54.80 54.84 541100 0.09% VXUS Stock Predictions
BNDX 54.62 54.62 54.57 54.60 447426 0.09% BNDX Stock Predictions
LVLT 52.79 52.79 52.43 52.77 1327700 0.09% LVLT Stock Predictions
NKE 53.02 53.61 52.80 53.24 10958200 0.09% NKE Stock Predictions
USMV 50.34 50.40 50.29 50.37 759600 0.06% USMV Stock Predictions
ALKS 50.42 50.64 50.04 50.37 385423 0.06% ALKS Stock Predictions
TXT 53.04 53.21 52.68 53.09 1050800 0.06% TXT Stock Predictions
NUE 53.82 54.80 53.79 54.53 2377500 0.04% NUE Stock Predictions
DISH 53.28 53.57 52.84 53.26 1006321 0.02% DISH Stock Predictions
ALR 50.39 50.51 50.09 50.35 1372494 0.00% ALR Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks