Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Crossing 100

The following is a list of stocks crossing 100. If you are looking for stocks over 100, this may be the list that you are looking for.

1/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
RH 96.39 100.60 96.12 100.27 1305000 3.78% RH Stock Predictions
PM 105.58 109.11 105.54 108.92 5792200 3.66% PM Stock Predictions
LOW 104.28 105.35 102.47 104.95 9554600 3.54% LOW Stock Predictions
IQV 100.34 103.05 100.34 103.00 1323800 3.08% IQV Stock Predictions
CCMP 100.04 102.81 99.55 102.79 156300 2.81% CCMP Stock Predictions
MGLN 98.60 100.85 98.60 100.80 113000 2.70% MGLN Stock Predictions
STT 105.46 107.64 105.25 107.61 1764220 2.44% STT Stock Predictions
HDB 105.20 107.48 105.00 107.32 590700 2.30% HDB Stock Predictions
MKSI 104.90 107.15 104.35 107.00 666500 2.29% MKSI Stock Predictions
WST 98.48 101.13 98.48 100.61 351334 2.05% WST Stock Predictions
FIZZ 105.98 107.49 104.89 107.41 253600 1.88% FIZZ Stock Predictions
GPN 106.88 108.06 104.65 108.01 1077100 1.72% GPN Stock Predictions
TECD 105.82 107.58 105.36 107.29 402284 1.71% TECD Stock Predictions
HSY 108.15 109.55 108.11 109.37 1045800 1.47% HSY Stock Predictions
DGX 102.14 103.59 102.14 103.06 866700 1.47% DGX Stock Predictions
CFR 100.27 101.52 100.26 101.51 297300 1.36% CFR Stock Predictions
PRI 102.90 104.55 102.90 104.50 171900 1.26% PRI Stock Predictions
CHKP 103.09 104.60 103.00 104.48 1800700 1.24% CHKP Stock Predictions
GPC 103.14 104.45 103.14 104.14 517700 1.18% GPC Stock Predictions
CCI 106.25 107.65 105.67 107.35 2867900 1.17% CCI Stock Predictions
CRL 106.56 108.18 104.38 107.89 407500 1.14% CRL Stock Predictions
LECO 99.46 100.15 99.26 100.01 373700 1.10% LECO Stock Predictions
NTRS 105.76 106.67 105.24 106.49 1085400 1.05% NTRS Stock Predictions
MDYV 104.84 105.67 104.75 105.66 698200 0.95% MDYV Stock Predictions
COF 102.70 104.41 102.11 104.38 2928800 0.94% COF Stock Predictions
DG 101.53 102.09 100.91 101.98 1844100 0.94% DG Stock Predictions
CELG 102.00 103.05 102.00 102.65 8094500 0.91% CELG Stock Predictions
XLY 105.19 105.61 104.87 105.60 3728629 0.87% XLY Stock Predictions
DHR 100.20 100.88 100.04 100.56 2120400 0.82% DHR Stock Predictions
ABBV 104.33 104.87 103.55 104.64 4984500 0.80% ABBV Stock Predictions
VIG 106.30 106.78 106.11 106.78 798280 0.77% VIG Stock Predictions
TEL 100.73 101.55 100.38 100.73 2090946 0.76% TEL Stock Predictions
DVY 100.12 100.55 99.98 100.55 530700 0.73% DVY Stock Predictions
RSP 105.01 105.44 104.86 105.44 499900 0.66% RSP Stock Predictions
UDOW 109.39 110.00 108.38 110.00 928444 0.54% UDOW Stock Predictions
DXC 101.00 101.41 100.24 100.98 1930100 0.50% DXC Stock Predictions
DOV 104.33 104.95 104.08 104.41 1229800 0.40% DOV Stock Predictions
DLR 107.24 107.50 106.10 107.30 1462700 0.32% DLR Stock Predictions
PSX 105.53 105.65 104.82 105.63 1630400 0.32% PSX Stock Predictions
WMT 104.64 104.93 103.66 104.59 7804441 0.28% WMT Stock Predictions
SMH 107.29 107.37 106.15 106.77 3266703 0.09% SMH Stock Predictions
MINT 101.63 101.63 101.60 101.62 530100 0.02% MINT Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks