Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stocks Crossing 100

The following is a list of stocks crossing 100. If you are looking for stocks over 100, this may be the list that you are looking for.

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
EFX 100.10 105.20 99.80 105.04 12463612 6.91% EFX Stock Predictions
WYN 103.31 105.42 103.31 105.23 1186300 1.98% WYN Stock Predictions
GOLD 99.76 100.59 99.24 100.15 465900 1.78% GOLD Stock Predictions
DLPH 101.03 102.95 100.93 102.78 1349958 1.72% DLPH Stock Predictions
SOXL 106.28 109.77 106.01 109.29 258000 1.43% SOXL Stock Predictions
KALU 100.52 102.64 100.30 102.49 142000 1.39% KALU Stock Predictions
ODFL 104.46 105.86 104.26 105.80 415700 1.35% ODFL Stock Predictions
ADP 106.43 108.55 106.29 108.16 1804401 1.28% ADP Stock Predictions
ZBRA 107.30 109.19 106.77 108.91 179000 1.14% ZBRA Stock Predictions
TTWO 101.37 103.04 101.07 102.84 1361300 1.10% TTWO Stock Predictions
KLAC 99.37 101.02 99.37 100.59 1208400 1.08% KLAC Stock Predictions
TMUSP 103.67 104.21 102.92 103.65 112000 1.03% TMUSP Stock Predictions
JBHT 104.80 105.92 104.67 105.75 510800 1.03% JBHT Stock Predictions
SPB 104.63 105.57 103.90 105.41 219600 0.93% SPB Stock Predictions
SWKS 101.71 103.52 101.50 103.08 1369100 0.93% SWKS Stock Predictions
LCII 107.10 107.99 106.85 107.75 100000 0.80% LCII Stock Predictions
UHS 108.87 109.99 108.38 109.29 525100 0.79% UHS Stock Predictions
CW 103.56 105.07 103.56 104.34 179793 0.61% CW Stock Predictions
DGX 101.55 102.51 100.63 102.11 976187 0.55% DGX Stock Predictions
VAR 104.68 105.27 104.34 105.19 534900 0.54% VAR Stock Predictions
EXP 105.37 106.11 104.61 105.82 381831 0.50% EXP Stock Predictions
AGU 106.93 108.44 106.93 107.93 194728 0.47% AGU Stock Predictions
MPWR 102.19 103.24 102.00 102.97 103600 0.37% MPWR Stock Predictions
AFG 102.05 102.56 102.05 102.53 265191 0.35% AFG Stock Predictions
CBOE 106.20 106.72 105.81 106.60 733778 0.32% CBOE Stock Predictions
MAR 107.18 108.07 107.00 107.88 1179100 0.29% MAR Stock Predictions
VXF 104.81 105.33 104.81 105.24 321600 0.29% VXF Stock Predictions
CE 103.73 104.55 103.57 104.19 355795 0.28% CE Stock Predictions
V 105.21 105.68 105.06 105.56 4913300 0.24% V Stock Predictions
WB 99.22 100.50 98.68 100.04 1214000 0.23% WB Stock Predictions
JKHY 101.60 102.48 101.60 102.26 185400 0.23% JKHY Stock Predictions
PRU 104.29 105.34 104.18 105.00 1676100 0.21% PRU Stock Predictions
VOE 104.23 104.51 104.15 104.46 233900 0.18% VOE Stock Predictions
IEF 107.14 107.16 106.96 106.99 826500 0.18% IEF Stock Predictions
ANDV 103.99 104.50 103.66 104.00 840160 0.18% ANDV Stock Predictions
HYS 101.38 101.39 101.18 101.39 287800 0.16% HYS Stock Predictions
FRC 100.50 101.31 100.15 100.94 738557 0.14% FRC Stock Predictions
FDN 101.21 101.80 101.21 101.62 140143 0.13% FDN Stock Predictions
CRL 105.52 105.83 104.30 105.51 428696 0.12% CRL Stock Predictions
PRF 105.87 106.20 105.80 106.10 131600 0.10% PRF Stock Predictions
AGG 109.86 109.90 109.75 109.77 1461846 0.07% AGG Stock Predictions
VMW 108.91 109.48 108.50 109.15 1021500 0.07% VMW Stock Predictions
CSJ 105.29 105.38 105.27 105.31 895840 0.06% CSJ Stock Predictions
MBB 107.24 107.28 107.17 107.20 294800 0.06% MBB Stock Predictions
IVE 107.49 107.77 107.42 107.66 373600 0.03% IVE Stock Predictions
MINT 101.75 101.76 101.74 101.75 454700 0.00% MINT Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks