Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
XRF 6.40 7.06 6.40 7.06 301000 10.31% XRF Stock Predictions
XCO 1.36 1.46 1.35 1.45 285900 7.41% XCO Stock Predictions
XPL 0.81 0.81 0.68 0.71 175400 2.90% XPL Stock Predictions
XTNT 0.76 0.79 0.75 0.78 129700 2.63% XTNT Stock Predictions
XOG 14.00 14.45 13.95 14.33 1356300 1.99% XOG Stock Predictions
XENT 29.30 30.00 29.30 29.75 161500 1.71% XENT Stock Predictions
XEC 109.03 110.99 108.55 110.85 831100 1.35% XEC Stock Predictions
XYL 64.01 64.80 63.94 64.75 771200 1.28% XYL Stock Predictions
XRAY 57.75 58.60 57.65 58.53 970300 1.25% XRAY Stock Predictions
XES 15.45 15.80 15.30 15.71 499100 1.22% XES Stock Predictions
XRT 40.22 40.87 40.20 40.80 2629900 1.22% XRT Stock Predictions
XHR 20.64 20.86 20.63 20.85 653200 1.21% XHR Stock Predictions
XPER 24.70 25.15 24.60 25.05 315400 1.21% XPER Stock Predictions
XNET 4.53 4.64 4.46 4.63 151600 1.09% XNET Stock Predictions
XTL 69.18 69.36 69.15 69.31 4600 0.77% XTL Stock Predictions
XHE 61.77 62.50 61.77 62.50 6700 0.69% XHE Stock Predictions
XLNX 68.68 69.42 68.63 69.33 1540200 0.61% XLNX Stock Predictions
XRX 32.88 33.19 32.74 33.13 1298200 0.61% XRX Stock Predictions
XSD 63.96 64.70 63.96 64.53 29500 0.59% XSD Stock Predictions
XAR 79.03 79.72 79.02 79.42 130700 0.58% XAR Stock Predictions
XLE 66.80 67.39 66.73 67.20 14540800 0.51% XLE Stock Predictions
XHS 58.96 59.56 58.70 59.31 8000 0.47% XHS Stock Predictions
XSHD 23.86 23.96 23.86 23.86 2800 0.46% XSHD Stock Predictions
XSLV 44.35 44.66 44.35 44.56 108500 0.43% XSLV Stock Predictions
XSW 65.07 65.34 65.07 65.34 1200 0.41% XSW Stock Predictions
XOP 32.80 33.20 32.72 33.04 11534500 0.40% XOP Stock Predictions
XVZ 23.30 23.30 23.22 23.22 400 0.30% XVZ Stock Predictions
XTN 58.78 59.00 58.70 58.95 16100 0.29% XTN Stock Predictions
XNTK 78.50 78.71 78.44 78.70 14200 0.28% XNTK Stock Predictions
XLI 70.62 70.82 70.55 70.75 3512000 0.26% XLI Stock Predictions
XHB 38.38 38.52 38.31 38.47 972000 0.23% XHB Stock Predictions
XCRA 9.85 9.95 9.80 9.88 293900 0.20% XCRA Stock Predictions
XLY 89.16 89.59 89.14 89.54 3105200 0.17% XLY Stock Predictions
XOXO 19.02 19.20 18.99 19.04 62500 0.16% XOXO Stock Predictions
XPO 63.76 64.35 63.24 64.09 933900 0.14% XPO Stock Predictions
XMPT 27.23 27.34 27.23 27.34 10500 0.11% XMPT Stock Predictions
XRLV 31.50 31.51 31.48 31.51 4200 0.06% XRLV Stock Predictions
XLK 58.30 58.60 58.27 58.52 4824800 0.05% XLK Stock Predictions
XOM 79.72 80.30 79.67 79.92 10046400 0.04% XOM Stock Predictions
XPH 42.30 42.41 42.12 42.37 63500 0.02% XPH Stock Predictions
XENE 2.95 3.00 2.90 2.90 51900 0.00% XENE Stock Predictions
XON 18.66 18.92 18.52 18.75 502700 0.00% XON Stock Predictions
XPLR 3.61 3.68 3.55 3.65 51300 0.00% XPLR Stock Predictions
XWEB 72.13 72.13 72.13 72.13 100 0.00% XWEB Stock Predictions
XLV 81.47 81.69 81.16 81.58 6437900 0.00% XLV Stock Predictions
XT 34.25 34.28 34.21 34.27 201000 -0.06% XT Stock Predictions
XMLV 43.60 43.69 43.56 43.59 81600 -0.07% XMLV Stock Predictions
XTH 76.57 76.57 76.57 76.57 400 -0.09% XTH Stock Predictions
XITK 77.03 77.03 76.99 76.99 700 -0.10% XITK Stock Predictions
XONE 10.25 10.36 10.16 10.28 116500 -0.10% XONE Stock Predictions
XLF 25.36 25.46 25.29 25.43 41670700 -0.12% XLF Stock Predictions
XLG 176.96 177.36 176.85 177.08 7000 -0.14% XLG Stock Predictions
XLP 54.17 54.17 53.88 53.92 11275900 -0.30% XLP Stock Predictions
XLB 56.65 56.73 56.46 56.55 2859700 -0.35% XLB Stock Predictions
XSOE 30.13 30.13 30.01 30.11 10700 -0.50% XSOE Stock Predictions
XIVH 57.35 58.26 57.35 58.25 1800 -0.58% XIVH Stock Predictions
XBKS 31.02 31.02 30.53 30.62 13100 -0.58% XBKS Stock Predictions
XIV 91.93 93.45 91.18 92.83 5140100 -0.58% XIV Stock Predictions
XGTI 1.68 1.77 1.67 1.67 597700 -0.60% XGTI Stock Predictions
XLRN 35.00 35.46 34.36 34.83 961300 -0.63% XLRN Stock Predictions
XNY 1.48 1.48 1.48 1.48 200 -0.67% XNY Stock Predictions
XBI 84.10 84.18 83.55 83.91 2778700 -0.80% XBI Stock Predictions
XLU 53.82 53.89 53.23 53.23 11182600 -0.82% XLU Stock Predictions
XCEM 28.30 28.30 28.22 28.22 800 -0.84% XCEM Stock Predictions
XLRE 32.36 32.46 32.08 32.11 1542200 -0.86% XLRE Stock Predictions
XME 31.56 31.88 31.38 31.62 2111300 -1.03% XME Stock Predictions
XRM 5.70 5.79 5.56 5.64 28200 -1.05% XRM Stock Predictions
XL 39.44 39.71 38.83 39.19 2432500 -1.14% XL Stock Predictions
XEL 48.15 48.15 47.29 47.41 3669700 -1.25% XEL Stock Predictions
XELB 3.75 3.90 3.65 3.90 5300 -1.27% XELB Stock Predictions
XNCR 22.10 22.10 21.62 21.85 57800 -1.31% XNCR Stock Predictions
XINA 23.65 23.65 23.65 23.65 300 -1.83% XINA Stock Predictions
XIN 6.17 6.19 6.03 6.07 167300 -1.94% XIN Stock Predictions
XPP 76.26 76.29 75.74 76.15 11400 -2.16% XPP Stock Predictions
X 23.45 24.07 23.16 23.83 20289500 -3.37% X Stock Predictions
XELA 5.54 5.54 5.06 5.29 1600 -3.99% XELA Stock Predictions
XBIT 4.35 4.46 4.10 4.19 150600 -4.56% XBIT Stock Predictions
XTLB 2.54 2.54 2.54 2.54 100 -4.87% XTLB Stock Predictions
XOMA 20.52 20.84 19.01 19.57 233000 -5.91% XOMA Stock Predictions
XBIO 2.45 2.45 2.15 2.35 3700 -7.11% XBIO Stock Predictions
XXII 2.89 2.89 2.59 2.62 5667500 -9.03% XXII Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z