Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
XSPL 7.94 11.63 7.90 8.69 1031572 14.95% XSPL Stock Predictions
XONE 6.47 7.50 6.46 7.27 346233 12.36% XONE Stock Predictions
XTLB 1.85 2.19 1.85 2.13 149941 8.67% XTLB Stock Predictions
XEC 85.32 91.19 85.21 89.92 2848261 5.71% XEC Stock Predictions
XOMA 21.26 22.00 21.23 21.89 132911 2.77% XOMA Stock Predictions
XENT 36.00 37.45 35.80 37.20 192873 2.76% XENT Stock Predictions
XXII 2.12 2.22 2.12 2.18 1155000 2.35% XXII Stock Predictions
XLRN 35.95 36.85 35.54 36.81 191893 2.19% XLRN Stock Predictions
XOP 40.48 41.85 40.36 41.29 22770900 2.15% XOP Stock Predictions
XON 16.09 16.53 15.49 16.46 1085701 1.92% XON Stock Predictions
XAN 9.85 10.10 9.84 10.09 241071 1.82% XAN Stock Predictions
XOXO 33.36 34.28 33.04 33.94 143638 1.65% XOXO Stock Predictions
XWEB 92.15 93.74 91.70 93.74 54900 1.36% XWEB Stock Predictions
XES 16.18 16.55 16.17 16.44 483700 1.36% XES Stock Predictions
XLE 73.98 75.41 73.98 74.91 12879100 1.00% XLE Stock Predictions
XRT 48.99 49.98 48.99 49.83 3552700 0.95% XRT Stock Predictions
XITK 101.15 102.47 100.54 102.47 21100 0.92% XITK Stock Predictions
XIVH 15.71 16.43 15.71 16.43 7400 0.80% XIVH Stock Predictions
XME 36.60 37.28 36.58 37.19 1373500 0.76% XME Stock Predictions
XSHQ 29.89 29.89 29.89 29.89 100 0.64% XSHQ Stock Predictions
XEL 43.29 43.75 43.25 43.60 2749670 0.62% XEL Stock Predictions
XSW 84.50 85.47 84.32 85.40 19700 0.48% XSW Stock Predictions
XHE 80.45 80.99 80.14 80.99 140900 0.37% XHE Stock Predictions
XYL 70.75 71.70 70.63 71.59 915181 0.34% XYL Stock Predictions
XKII 29.97 29.97 29.97 29.97 200 0.33% XKII Stock Predictions
XLU 49.51 49.86 49.41 49.70 17225900 0.32% XLU Stock Predictions
XBI 96.79 97.71 96.20 97.45 5334700 0.28% XBI Stock Predictions
XBIT 4.44 4.51 4.32 4.51 37424 0.22% XBIT Stock Predictions
XOM 80.40 81.38 80.30 80.82 8925979 0.20% XOM Stock Predictions
X 35.51 36.36 35.43 36.12 5945274 0.19% X Stock Predictions
XKFS 33.97 33.98 33.88 33.98 1500 0.18% XKFS Stock Predictions
XAR 88.32 89.13 88.15 89.07 49500 0.18% XAR Stock Predictions
XUSA 29.62 29.62 29.54 29.54 400 0.17% XUSA Stock Predictions
XOG 14.63 15.12 14.63 14.69 1564893 0.14% XOG Stock Predictions
XLK 71.22 71.85 71.00 71.80 7535200 0.11% XLK Stock Predictions
XDIV 55.12 55.20 55.12 55.20 500 0.09% XDIV Stock Predictions
XPO 112.48 114.75 111.75 114.04 1299061 0.05% XPO Stock Predictions
XL 56.07 56.20 56.05 56.20 715524 0.04% XL Stock Predictions
XPLR 3.18 3.18 3.15 3.17 12954 0.00% XPLR Stock Predictions
XSHD 25.86 25.92 25.86 25.91 2700 -0.04% XSHD Stock Predictions
XSLV 48.62 48.94 48.49 48.93 213600 -0.04% XSLV Stock Predictions
XAN-C 25.95 25.97 25.87 25.92 5832 -0.08% XAN-C Stock Predictions
XLG 195.58 196.58 195.58 196.58 7000 -0.08% XLG Stock Predictions
XKST 31.45 31.45 31.45 31.45 100 -0.10% XKST Stock Predictions
XLRE 31.39 31.55 31.29 31.46 2107100 -0.10% XLRE Stock Predictions
XTN 66.50 67.15 66.35 66.98 30800 -0.12% XTN Stock Predictions
XTH 77.38 77.38 77.38 77.38 100 -0.15% XTH Stock Predictions
XRM 6.77 6.79 6.68 6.79 8720 -0.15% XRM Stock Predictions
XMPT 25.14 25.18 25.06 25.09 29200 -0.16% XMPT Stock Predictions
XLY 111.37 112.15 111.16 111.92 4024000 -0.17% XLY Stock Predictions
XLF 27.23 27.46 27.14 27.42 49375800 -0.18% XLF Stock Predictions
XMLV 46.61 46.84 46.57 46.83 154400 -0.21% XMLV Stock Predictions
XNET 12.78 12.99 12.40 12.95 920787 -0.23% XNET Stock Predictions
XHS 71.27 71.27 71.01 71.02 1100 -0.25% XHS Stock Predictions
XLB 59.27 59.69 59.20 59.58 8946500 -0.25% XLB Stock Predictions
XFLT 9.15 9.16 9.14 9.15 14890 -0.33% XFLT Stock Predictions
XSD 76.88 77.22 76.06 77.19 70900 -0.34% XSD Stock Predictions
XTL 73.24 73.98 73.15 73.98 20700 -0.36% XTL Stock Predictions
XLI 74.55 74.94 74.34 74.81 8207700 -0.41% XLI Stock Predictions
XNTK 97.14 97.54 96.56 97.43 24500 -0.43% XNTK Stock Predictions
XHR 24.19 24.39 24.01 24.18 423534 -0.49% XHR Stock Predictions
XRAY 44.54 45.32 44.45 44.72 4174417 -0.49% XRAY Stock Predictions
XRLV 34.61 34.66 34.52 34.64 5300 -0.55% XRLV Stock Predictions
XT 37.52 37.63 37.33 37.63 90182 -0.55% XT Stock Predictions
XCRA 14.03 14.07 13.93 13.99 711351 -0.57% XCRA Stock Predictions
XELA 5.15 5.25 5.12 5.14 216766 -0.58% XELA Stock Predictions
XTNT 6.51 6.60 6.31 6.54 91800 -0.61% XTNT Stock Predictions
XIN 4.75 4.83 4.75 4.78 160126 -0.62% XIN Stock Predictions
XRX 27.17 27.45 27.13 27.24 2223497 -0.62% XRX Stock Predictions
XLNX 69.49 69.98 68.78 69.75 2719411 -0.67% XLNX Stock Predictions
XPH 44.24 44.43 44.07 44.30 80100 -0.67% XPH Stock Predictions
XPER 18.35 18.45 18.05 18.30 254765 -0.81% XPER Stock Predictions
XHB 40.60 40.83 40.40 40.51 2561400 -0.91% XHB Stock Predictions
XLV 84.94 84.94 84.29 84.64 7341200 -0.96% XLV Stock Predictions
XSOE 30.57 30.71 30.35 30.56 12400 -1.13% XSOE Stock Predictions
XNCR 40.08 40.46 39.45 39.72 426420 -1.14% XNCR Stock Predictions
XENE 8.40 9.15 8.00 8.25 418331 -1.20% XENE Stock Predictions
XBIO 1.64 1.64 1.59 1.62 1590 -1.22% XBIO Stock Predictions
XGTI 0.73 0.75 0.72 0.73 45986 -1.35% XGTI Stock Predictions
XLP 51.37 51.39 50.56 50.79 21468600 -1.46% XLP Stock Predictions
XINA 21.72 21.72 21.72 21.72 200 -1.94% XINA Stock Predictions
XPP 80.32 80.89 79.80 80.89 8100 -1.95% XPP Stock Predictions
XPL 0.43 0.43 0.41 0.42 54800 -2.33% XPL Stock Predictions
XELB 2.65 2.65 2.50 2.55 9086 -3.77% XELB Stock Predictions
XSPA 0.45 0.49 0.43 0.48 139162 -4.00% XSPA Stock Predictions
XRF 2.85 2.88 2.73 2.80 233727 -5.41% XRF Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z