Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
XNET 20.91 24.07 19.32 23.98 20707800 11.74% XNET Stock Predictions
XOMA 25.20 27.86 25.20 27.28 219100 8.77% XOMA Stock Predictions
XON 12.37 14.09 12.34 13.34 2727300 7.84% XON Stock Predictions
XPL 0.60 0.64 0.60 0.63 92300 6.78% XPL Stock Predictions
XRM 3.84 4.08 3.81 4.01 308400 5.25% XRM Stock Predictions
XXV 39.88 39.88 39.88 39.88 100 4.89% XXV Stock Predictions
XELA 5.05 5.20 5.03 5.19 49200 2.98% XELA Stock Predictions
XTH 82.49 82.49 82.49 82.49 100 2.86% XTH Stock Predictions
XOG 15.32 15.73 15.22 15.45 962900 2.18% XOG Stock Predictions
XXII 2.35 2.43 2.23 2.36 1990400 1.72% XXII Stock Predictions
XENT 29.25 30.20 29.05 29.80 176800 1.71% XENT Stock Predictions
XOP 35.11 35.35 34.95 35.29 12365500 1.70% XOP Stock Predictions
XES 15.62 15.77 15.56 15.67 550500 1.56% XES Stock Predictions
XHS 57.71 58.88 57.71 58.60 4500 1.42% XHS Stock Predictions
X 28.31 28.72 28.25 28.51 7398000 1.24% X Stock Predictions
XONE 11.45 11.82 11.45 11.76 69000 1.03% XONE Stock Predictions
XIV 118.38 119.24 117.39 118.42 5660200 0.95% XIV Stock Predictions
XTL 69.47 69.75 69.32 69.58 16000 0.93% XTL Stock Predictions
XRAY 66.84 67.78 66.62 67.59 1199100 0.87% XRAY Stock Predictions
XME 31.38 31.67 31.38 31.54 1903900 0.86% XME Stock Predictions
XNY 1.27 1.29 1.24 1.26 8900 0.80% XNY Stock Predictions
XCEM 29.59 29.59 29.17 29.17 3100 0.76% XCEM Stock Predictions
XNCR 21.65 21.88 21.21 21.81 110300 0.69% XNCR Stock Predictions
XWEB 74.85 74.85 74.85 74.85 200 0.66% XWEB Stock Predictions
XMX 29.03 29.03 29.03 29.03 100 0.62% XMX Stock Predictions
XPH 42.16 42.48 42.15 42.35 82500 0.55% XPH Stock Predictions
XBI 81.39 81.88 81.04 81.71 2376000 0.53% XBI Stock Predictions
XINA 24.55 24.63 24.44 24.63 5800 0.45% XINA Stock Predictions
XLE 67.82 67.96 67.65 67.69 9301400 0.40% XLE Stock Predictions
XEC 116.17 116.74 114.90 115.41 448600 0.39% XEC Stock Predictions
XPP 88.51 88.92 87.96 88.71 8600 0.38% XPP Stock Predictions
XRT 41.64 41.91 41.46 41.70 3919900 0.29% XRT Stock Predictions
XOM 81.16 81.41 81.05 81.10 7935900 0.28% XOM Stock Predictions
XSW 70.35 70.35 70.07 70.17 1500 0.26% XSW Stock Predictions
XLI 71.38 71.63 71.30 71.41 7037400 0.11% XLI Stock Predictions
XLY 94.34 94.58 94.28 94.39 3197300 0.10% XLY Stock Predictions
XVZ 23.52 23.55 23.52 23.53 2400 0.09% XVZ Stock Predictions
XHB 42.23 42.26 42.00 42.19 1153800 0.05% XHB Stock Predictions
XSOE 32.16 32.24 32.09 32.23 27400 0.03% XSOE Stock Predictions
XLG 184.44 184.57 184.29 184.49 24000 0.03% XLG Stock Predictions
XITK 82.60 82.60 82.50 82.60 1600 0.02% XITK Stock Predictions
XIVH 70.00 70.00 70.00 70.00 100 0.00% XIVH Stock Predictions
XLU 55.75 55.90 55.58 55.79 5578800 0.00% XLU Stock Predictions
XMPT 26.83 26.83 26.77 26.82 8400 0.00% XMPT Stock Predictions
XSHQ 26.76 26.76 26.44 26.44 5700 -0.04% XSHQ Stock Predictions
XLV 81.61 81.92 81.45 81.58 4853000 -0.04% XLV Stock Predictions
XTN 59.50 59.63 59.33 59.33 10400 -0.07% XTN Stock Predictions
XSHD 25.20 25.33 25.20 25.32 1100 -0.08% XSHD Stock Predictions
XYL 67.41 67.90 67.02 67.35 420300 -0.09% XYL Stock Predictions
XL 38.28 38.60 37.97 38.25 1398300 -0.13% XL Stock Predictions
XLP 54.87 54.93 54.64 54.81 10470300 -0.13% XLP Stock Predictions
XOXO 19.34 19.48 19.24 19.36 54100 -0.15% XOXO Stock Predictions
XMLV 45.69 45.73 45.55 45.59 97600 -0.15% XMLV Stock Predictions
XEL 50.61 50.74 50.35 50.53 1928000 -0.16% XEL Stock Predictions
XLK 64.26 64.28 64.03 64.14 12111700 -0.19% XLK Stock Predictions
XT 35.50 35.50 35.35 35.43 246500 -0.20% XT Stock Predictions
XLB 58.76 58.78 58.54 58.54 2375800 -0.27% XLB Stock Predictions
XHE 66.61 66.61 66.08 66.18 16600 -0.30% XHE Stock Predictions
XLRE 33.64 33.67 33.49 33.55 881000 -0.33% XLRE Stock Predictions
XIN 5.98 6.00 5.92 5.94 101200 -0.34% XIN Stock Predictions
XSLV 47.42 47.54 47.22 47.22 169600 -0.36% XSLV Stock Predictions
XNTK 86.43 86.44 86.16 86.22 31300 -0.39% XNTK Stock Predictions
XRLV 32.95 32.98 32.91 32.92 12000 -0.39% XRLV Stock Predictions
XAR 81.09 81.23 80.72 80.78 87300 -0.41% XAR Stock Predictions
XBIO 2.27 2.28 2.26 2.26 4200 -0.44% XBIO Stock Predictions
XRX 28.32 28.48 28.07 28.29 2267200 -0.49% XRX Stock Predictions
XLF 26.36 26.43 26.23 26.23 30959100 -0.49% XLF Stock Predictions
XBKS 33.13 33.34 32.80 32.85 13700 -0.58% XBKS Stock Predictions
XGTI 1.69 1.70 1.62 1.68 221800 -0.59% XGTI Stock Predictions
XFLT 10.04 10.04 9.99 9.99 16100 -0.60% XFLT Stock Predictions
XCRA 9.90 9.91 9.85 9.85 112000 -0.61% XCRA Stock Predictions
XHR 22.00 22.14 21.76 21.83 238100 -0.73% XHR Stock Predictions
XSD 74.91 74.91 74.08 74.08 205100 -0.74% XSD Stock Predictions
XPO 77.90 77.90 76.37 76.65 835100 -0.76% XPO Stock Predictions
XENE 2.40 2.40 2.30 2.33 74200 -0.85% XENE Stock Predictions
XLRN 37.05 37.68 36.47 36.49 198000 -1.11% XLRN Stock Predictions
XTLB 2.40 2.58 2.40 2.42 3200 -1.22% XTLB Stock Predictions
XLNX 73.46 73.49 72.22 72.24 768900 -1.32% XLNX Stock Predictions
XTNT 0.64 0.64 0.60 0.62 479100 -1.59% XTNT Stock Predictions
XPER 20.00 20.00 19.40 19.45 269100 -2.99% XPER Stock Predictions
XBIT 4.15 4.17 3.99 4.00 67800 -4.53% XBIT Stock Predictions
XPLR 3.22 3.22 3.00 3.05 57700 -4.98% XPLR Stock Predictions
XRF 9.40 9.40 8.65 8.86 336300 -6.04% XRF Stock Predictions
XCO 0.83 0.84 0.76 0.77 352400 -6.10% XCO Stock Predictions
XELB 2.40 2.41 2.10 2.24 33100 -6.67% XELB Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z