Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
XELB 2.15 2.40 2.15 2.40 5200 9.09% XELB Stock Predictions
XBIO 3.30 3.48 3.24 3.48 13600 8.41% XBIO Stock Predictions
XCO 0.34 0.35 0.33 0.35 851100 6.06% XCO Stock Predictions
XENT 24.35 25.60 24.05 25.15 1003000 4.79% XENT Stock Predictions
XTNT 0.43 0.44 0.42 0.44 78800 2.33% XTNT Stock Predictions
XIV 77.79 79.72 77.76 79.54 8144600 1.77% XIV Stock Predictions
XIVH 52.25 53.18 52.25 53.18 400 1.51% XIVH Stock Predictions
XENE 3.99 4.00 3.90 4.00 9100 1.27% XENE Stock Predictions
XOMA 6.62 6.85 6.44 6.73 94400 1.05% XOMA Stock Predictions
XRM 7.00 7.12 7.00 7.10 77100 1.00% XRM Stock Predictions
XMX 26.79 26.79 26.79 26.79 1000 0.90% XMX Stock Predictions
XCRA 9.65 9.73 9.56 9.72 325200 0.83% XCRA Stock Predictions
XXII 1.38 1.39 1.35 1.39 195600 0.72% XXII Stock Predictions
XNY 1.40 1.45 1.38 1.42 26400 0.71% XNY Stock Predictions
XCEM 26.80 26.80 26.63 26.78 2900 0.68% XCEM Stock Predictions
XOG 15.57 15.72 15.12 15.63 994000 0.64% XOG Stock Predictions
XLNX 65.51 65.88 64.99 65.85 2864400 0.64% XLNX Stock Predictions
XONE 13.68 13.97 13.31 13.82 97200 0.58% XONE Stock Predictions
XVZ 25.06 25.06 25.04 25.04 900 0.56% XVZ Stock Predictions
XRDC 2.18 2.24 2.18 2.21 34000 0.45% XRDC Stock Predictions
XTLY 13.40 13.70 13.25 13.40 108800 0.37% XTLY Stock Predictions
XLP 56.33 56.51 56.32 56.50 4202300 0.37% XLP Stock Predictions
XSOE 26.76 26.76 26.76 26.76 100 0.34% XSOE Stock Predictions
XTL 70.61 71.34 70.58 71.02 6000 0.34% XTL Stock Predictions
XBKS 30.98 31.25 30.86 31.10 79800 0.32% XBKS Stock Predictions
XLY 90.59 90.79 90.49 90.74 2316200 0.30% XLY Stock Predictions
XHR 17.84 17.92 17.73 17.90 520900 0.28% XHR Stock Predictions
XUSA 25.91 25.91 25.91 25.91 100 0.27% XUSA Stock Predictions
XOP 33.97 34.03 33.57 33.93 12622700 0.24% XOP Stock Predictions
XMPT 26.89 26.89 26.82 26.83 2400 0.22% XMPT Stock Predictions
XLB 52.75 52.98 52.69 52.93 2118600 0.19% XLB Stock Predictions
XES 16.33 16.42 16.16 16.31 418300 0.18% XES Stock Predictions
XITK 70.14 70.35 70.07 70.29 3800 0.17% XITK Stock Predictions
XLE 66.50 66.67 66.18 66.61 12801800 0.17% XLE Stock Predictions
XRF 7.15 7.15 6.98 7.07 127600 0.14% XRF Stock Predictions
XRX 6.98 7.01 6.85 7.00 6289200 0.14% XRX Stock Predictions
XLI 67.24 67.50 67.21 67.41 5900800 0.12% XLI Stock Predictions
XSD 64.11 64.27 63.57 64.25 56700 0.12% XSD Stock Predictions
XPP 61.78 62.25 61.78 62.25 6600 0.11% XPP Stock Predictions
XXV 38.05 38.05 38.05 38.05 200 0.11% XXV Stock Predictions
XEL 47.30 47.41 47.20 47.30 1588600 0.08% XEL Stock Predictions
XT 31.71 31.75 31.67 31.73 207600 0.03% XT Stock Predictions
XRT 40.87 41.08 40.51 40.82 1822000 0.02% XRT Stock Predictions
XH 17.24 17.24 17.24 17.24 100 0.00% XH Stock Predictions
XM 15.64 15.64 15.64 15.64 100 0.00% XM Stock Predictions
XTH 73.55 73.55 73.55 73.55 100 0.00% XTH Stock Predictions
XPL 0.72 0.75 0.70 0.75 33200 0.00% XPL Stock Predictions
XLG 171.46 171.51 171.32 171.34 8000 0.00% XLG Stock Predictions
XLU 53.43 53.52 53.30 53.40 7636700 0.00% XLU Stock Predictions
XRLV 30.28 30.32 30.27 30.32 4200 -0.03% XRLV Stock Predictions
XWEB 66.07 66.07 66.07 66.07 100 -0.03% XWEB Stock Predictions
XEC 110.91 111.64 110.07 110.95 712500 -0.03% XEC Stock Predictions
XLF 23.56 23.68 23.56 23.61 42245600 -0.04% XLF Stock Predictions
XLK 56.36 56.45 56.24 56.38 36267700 -0.05% XLK Stock Predictions
XPH 41.78 42.08 41.74 41.75 41300 -0.07% XPH Stock Predictions
XL 43.37 43.59 43.26 43.30 1105500 -0.14% XL Stock Predictions
XME 29.46 29.57 29.28 29.40 1452100 -0.14% XME Stock Predictions
XSLV 43.00 43.08 42.80 42.95 403400 -0.16% XSLV Stock Predictions
XHE 57.91 57.91 57.71 57.85 11000 -0.17% XHE Stock Predictions
XLV 75.97 76.19 75.81 75.89 4502300 -0.18% XLV Stock Predictions
XAR 70.50 70.70 70.31 70.42 53300 -0.23% XAR Stock Predictions
XOM 81.61 81.80 80.83 81.55 8153100 -0.24% XOM Stock Predictions
XSW 62.81 62.81 62.33 62.49 7700 -0.24% XSW Stock Predictions
XMLV 43.10 43.15 42.94 42.99 192800 -0.30% XMLV Stock Predictions
XHB 37.55 37.60 37.45 37.51 937200 -0.37% XHB Stock Predictions
XTN 52.83 52.87 52.59 52.62 33600 -0.47% XTN Stock Predictions
XRAY 62.99 63.14 62.59 62.72 679900 -0.55% XRAY Stock Predictions
XLRE 32.21 32.27 31.92 32.00 1352100 -0.62% XLRE Stock Predictions
XRA 1.61 1.65 1.59 1.59 163200 -0.63% XRA Stock Predictions
XSHD 24.19 24.19 24.18 24.18 1000 -0.70% XSHD Stock Predictions
XHS 60.81 60.81 60.36 60.52 3600 -0.77% XHS Stock Predictions
XON 22.00 23.02 21.80 21.89 811100 -1.00% XON Stock Predictions
XGTI 1.85 1.87 1.77 1.82 344400 -1.09% XGTI Stock Predictions
XYL 52.03 52.19 51.35 51.41 1000700 -1.38% XYL Stock Predictions
XNET 3.62 3.62 3.54 3.55 51800 -1.39% XNET Stock Predictions
XPER 31.55 31.75 31.05 31.20 233600 -1.42% XPER Stock Predictions
XPO 53.33 53.55 52.61 52.87 835600 -1.47% XPO Stock Predictions
XBI 69.53 69.83 68.55 68.72 3614400 -1.49% XBI Stock Predictions
XOXO 16.88 16.90 16.45 16.57 152500 -2.18% XOXO Stock Predictions
XKE 7.72 7.85 7.65 7.74 2500 -2.27% XKE Stock Predictions
X 20.18 20.27 19.67 19.74 15717500 -2.52% X Stock Predictions
XNCR 21.84 22.80 21.07 21.15 364700 -2.76% XNCR Stock Predictions
XBIT 8.00 8.04 7.63 7.82 64200 -3.10% XBIT Stock Predictions
XIN 4.97 4.97 4.77 4.84 191300 -4.35% XIN Stock Predictions
XLRN 26.33 26.39 25.14 25.25 208900 -4.54% XLRN Stock Predictions
XPLR 1.98 2.01 1.90 1.91 9500 -4.98% XPLR Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z