Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
XBIO 3.04 3.25 3.04 3.25 4300 10.17% XBIO Stock Predictions
XGTI 2.37 2.54 2.32 2.45 1767100 5.15% XGTI Stock Predictions
XH 19.38 19.38 19.38 19.38 100 5.15% XH Stock Predictions
XD 15.67 15.67 15.62 15.62 900 3.51% XD Stock Predictions
XNCR 23.28 24.19 22.61 23.78 211800 3.39% XNCR Stock Predictions
XELA 6.95 6.95 6.59 6.70 1300 3.08% XELA Stock Predictions
XLRN 31.00 31.62 30.74 31.45 144900 2.48% XLRN Stock Predictions
XENE 3.35 3.41 3.25 3.35 12400 1.52% XENE Stock Predictions
XELB 3.40 3.50 3.40 3.50 2300 1.45% XELB Stock Predictions
XTNT 0.77 0.84 0.75 0.80 291800 1.27% XTNT Stock Predictions
XYL 56.79 57.66 56.65 57.62 1169800 1.21% XYL Stock Predictions
XIVH 59.97 60.60 59.93 60.60 3000 1.05% XIVH Stock Predictions
XIV 93.02 94.36 92.51 94.25 7078900 0.83% XIV Stock Predictions
XBI 80.11 81.08 80.00 80.77 3227000 0.79% XBI Stock Predictions
XE 10.45 10.45 10.45 10.45 100 0.77% XE Stock Predictions
XLU 52.92 53.29 52.74 53.29 9252000 0.72% XLU Stock Predictions
XNY 1.46 1.59 1.46 1.47 24500 0.68% XNY Stock Predictions
XBIT 5.00 5.00 4.66 4.80 143600 0.63% XBIT Stock Predictions
XEL 47.11 47.42 46.88 47.42 2787700 0.62% XEL Stock Predictions
XHB 38.52 38.78 38.52 38.68 1293600 0.57% XHB Stock Predictions
XAR 73.30 73.62 73.10 73.62 69900 0.33% XAR Stock Predictions
XPO 60.28 61.09 59.56 60.67 1971200 0.28% XPO Stock Predictions
XL 46.28 46.45 46.20 46.41 806000 0.28% XL Stock Predictions
XRLV 30.88 31.00 30.88 30.99 12800 0.23% XRLV Stock Predictions
XMLV 43.88 44.00 43.77 44.00 83800 0.23% XMLV Stock Predictions
XOXO 18.16 18.21 17.80 18.03 165900 0.22% XOXO Stock Predictions
XLRE 32.36 32.47 32.28 32.44 1200900 0.19% XLRE Stock Predictions
XMPT 27.22 27.30 27.22 27.28 14600 0.18% XMPT Stock Predictions
XPH 44.32 44.44 44.18 44.32 74600 0.18% XPH Stock Predictions
XTL 72.27 72.36 72.00 72.30 8800 0.18% XTL Stock Predictions
XLP 54.80 55.10 54.75 55.08 7741100 0.16% XLP Stock Predictions
XRX 29.30 29.46 29.16 29.45 2150900 0.14% XRX Stock Predictions
XSHQ 25.48 25.48 25.48 25.48 100 0.08% XSHQ Stock Predictions
XSOE 28.46 28.48 28.41 28.48 4500 0.07% XSOE Stock Predictions
XLY 90.64 91.13 90.64 91.13 3317100 0.07% XLY Stock Predictions
XLB 55.09 55.27 55.01 55.26 2723400 0.02% XLB Stock Predictions
XELAW 0.35 0.39 0.33 0.35 299900 0.00% XELAW Stock Predictions
XINA 21.78 21.78 21.78 21.78 100 0.00% XINA Stock Predictions
XTH 75.80 75.80 75.80 75.80 100 0.00% XTH Stock Predictions
XTLY 15.64 15.65 15.60 15.60 141800 0.00% XTLY Stock Predictions
XRA 1.64 1.64 1.62 1.63 24400 0.00% XRA Stock Predictions
XCO 2.42 2.54 2.15 2.39 2068398 0.00% XCO Stock Predictions
XLF 24.73 24.88 24.73 24.80 39755000 0.00% XLF Stock Predictions
XVZ 24.08 24.08 24.08 24.08 100 0.00% XVZ Stock Predictions
XXV 38.05 38.05 38.05 38.05 100 0.00% XXV Stock Predictions
XPP 68.11 68.23 67.81 68.23 9500 -0.04% XPP Stock Predictions
XSW 64.31 64.44 64.17 64.36 5400 -0.08% XSW Stock Predictions
XLV 80.91 81.11 80.85 80.99 4044500 -0.11% XLV Stock Predictions
XT 32.94 32.99 32.83 32.99 147600 -0.12% XT Stock Predictions
XLK 57.29 57.48 57.23 57.47 5911900 -0.12% XLK Stock Predictions
XON 23.50 23.84 23.41 23.61 390800 -0.17% XON Stock Predictions
XRAY 63.04 63.43 62.57 62.92 2812800 -0.17% XRAY Stock Predictions
XLI 68.57 68.81 68.34 68.78 7634400 -0.19% XLI Stock Predictions
XLG 174.18 174.67 174.18 174.54 7500 -0.29% XLG Stock Predictions
XSLV 44.36 44.45 44.15 44.19 86700 -0.32% XSLV Stock Predictions
XTN 56.38 56.38 55.90 56.27 25600 -0.32% XTN Stock Predictions
XITK 72.78 72.91 72.78 72.91 500 -0.37% XITK Stock Predictions
XSHD 24.50 24.50 24.47 24.47 700 -0.37% XSHD Stock Predictions
XCEM 27.53 27.61 27.53 27.59 300 -0.43% XCEM Stock Predictions
XHR 20.25 20.25 19.88 20.01 417700 -0.45% XHR Stock Predictions
XHS 64.32 64.36 64.10 64.10 3700 -0.45% XHS Stock Predictions
XIN 5.48 5.49 5.41 5.45 58000 -0.55% XIN Stock Predictions
XRT 40.70 40.70 40.16 40.36 1645000 -0.57% XRT Stock Predictions
XTLB 3.32 3.48 3.20 3.38 24100 -0.59% XTLB Stock Predictions
XEC 95.59 95.89 94.18 95.02 831600 -0.66% XEC Stock Predictions
XCRA 9.85 9.85 9.70 9.73 664000 -0.71% XCRA Stock Predictions
XUSA 26.32 26.37 26.32 26.37 200 -0.72% XUSA Stock Predictions
XME 31.70 31.84 31.42 31.48 1813300 -0.73% XME Stock Predictions
XKE 7.98 7.98 7.96 7.96 200 -0.75% XKE Stock Predictions
XOM 80.65 80.84 80.00 80.12 12258900 -0.92% XOM Stock Predictions
XLE 65.54 65.85 65.02 65.11 13047900 -0.99% XLE Stock Predictions
XSD 66.02 66.02 65.56 65.92 20600 -0.99% XSD Stock Predictions
XHE 62.48 62.48 61.68 61.84 24900 -1.04% XHE Stock Predictions
XOP 32.02 32.15 31.52 31.65 18149100 -1.22% XOP Stock Predictions
XONE 11.42 11.63 11.15 11.26 123600 -1.40% XONE Stock Predictions
XWEB 69.19 69.30 69.19 69.30 1100 -1.41% XWEB Stock Predictions
XLNX 65.49 65.74 64.51 64.88 3189200 -1.41% XLNX Stock Predictions
XRM 7.54 7.55 7.27 7.38 7000 -1.60% XRM Stock Predictions
XPER 31.10 32.40 30.00 30.25 455300 -1.79% XPER Stock Predictions
XXII 1.63 1.64 1.56 1.60 646400 -1.84% XXII Stock Predictions
XOMA 7.36 7.56 7.25 7.27 40400 -1.89% XOMA Stock Predictions
X 23.94 24.15 23.65 23.68 12404000 -1.95% X Stock Predictions
XBKS 28.80 29.13 28.01 28.12 22700 -2.09% XBKS Stock Predictions
XENT 28.80 28.80 27.50 27.90 250600 -2.11% XENT Stock Predictions
XRF 7.00 7.24 6.78 6.80 62700 -2.16% XRF Stock Predictions
XNET 3.45 3.45 3.35 3.37 42800 -2.32% XNET Stock Predictions
XPL 0.81 0.85 0.77 0.80 152900 -2.44% XPL Stock Predictions
XOG 12.42 12.44 11.94 12.15 1162000 -2.49% XOG Stock Predictions
XES 16.04 16.09 15.49 15.57 743600 -3.05% XES Stock Predictions
XPLR 2.15 2.20 1.97 2.05 45600 -3.30% XPLR Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z