Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
WLK 62.40 66.83 61.05 65.79 2760240 6.70% WLK Stock Predictions
WTIU 24.20 24.20 23.97 23.97 13400 5.55% WTIU Stock Predictions
WB 56.15 58.67 56.15 58.09 2184800 5.03% WB Stock Predictions
WCST 1.63 1.74 1.63 1.69 92100 4.97% WCST Stock Predictions
WINT 1.26 1.36 1.26 1.29 262300 4.88% WINT Stock Predictions
WMLP 5.11 5.44 5.11 5.33 34072 4.51% WMLP Stock Predictions
WLL 11.33 11.71 11.32 11.57 19336483 4.14% WLL Stock Predictions
WPXP 60.92 62.79 60.92 62.79 9242 3.85% WPXP Stock Predictions
WDR 18.60 19.28 18.60 19.14 1963500 3.35% WDR Stock Predictions
WIRE 48.50 49.50 48.15 49.30 196000 3.03% WIRE Stock Predictions
WMT 71.21 72.28 70.70 71.45 22409477 3.00% WMT Stock Predictions
WNR 37.23 38.09 37.03 38.08 935228 2.75% WNR Stock Predictions
WIX 64.00 66.00 64.00 65.55 745400 2.66% WIX Stock Predictions
WTS 62.45 64.00 62.30 63.85 136321 2.57% WTS Stock Predictions
WTM 892.66 947.17 892.66 933.20 34551 2.40% WTM Stock Predictions
WMB 28.49 28.97 28.38 28.87 7565808 2.38% WMB Stock Predictions
WPZ 40.18 41.14 40.01 40.97 1293034 2.35% WPZ Stock Predictions
WREI 46.93 47.93 46.93 47.93 3600 2.31% WREI Stock Predictions
WMIH 1.35 1.35 1.30 1.35 340800 2.27% WMIH Stock Predictions
WINS 315.00 325.00 315.00 322.00 3600 2.22% WINS Stock Predictions
WRK 52.70 53.95 52.54 53.83 2297448 2.22% WRK Stock Predictions
WIN 7.06 7.22 7.00 7.20 1391600 2.13% WIN Stock Predictions
WFT 5.80 5.92 5.78 5.82 20565000 2.11% WFT Stock Predictions
WPG 9.42 9.61 9.34 9.58 837963 1.91% WPG Stock Predictions
WRD 13.70 14.16 13.56 13.91 343565 1.90% WRD Stock Predictions
WNRL 24.20 24.50 24.07 24.45 98212 1.88% WNRL Stock Predictions
WAYN 18.03 18.60 18.02 18.60 900 1.64% WAYN Stock Predictions
WCG 137.56 140.00 137.56 139.71 304800 1.64% WCG Stock Predictions
WPX 13.66 14.12 13.66 13.74 6799194 1.63% WPX Stock Predictions
WFC.W 25.00 25.04 24.41 24.85 69300 1.59% WFC.W Stock Predictions
WAAS 17.04 17.39 16.71 17.32 61900 1.52% WAAS Stock Predictions
WPT 17.23 17.90 17.19 17.50 64086 1.51% WPT Stock Predictions
WEBK 27.25 28.00 27.25 27.50 4400 1.48% WEBK Stock Predictions
WES 65.66 66.20 65.24 66.00 175700 1.48% WES Stock Predictions
WOOD 56.99 57.48 56.99 57.41 29100 1.43% WOOD Stock Predictions
WWW 23.63 24.08 23.50 24.06 1129736 1.43% WWW Stock Predictions
WBK 26.14 26.38 26.14 26.37 166000 1.42% WBK Stock Predictions
WPC 63.20 64.30 62.80 64.18 469961 1.39% WPC Stock Predictions
WHR 175.14 180.99 175.14 179.62 735100 1.37% WHR Stock Predictions
WY 33.51 34.10 33.44 33.98 3641122 1.37% WY Stock Predictions
WATT 15.12 15.73 15.10 15.68 517400 1.36% WATT Stock Predictions
WNC 20.63 20.84 20.59 20.81 724516 1.36% WNC Stock Predictions
WETF 9.24 9.24 9.03 9.17 2928000 1.33% WETF Stock Predictions
WOR 50.19 50.67 50.16 50.50 247603 1.28% WOR Stock Predictions
WKHS 3.40 3.68 3.20 3.25 1234300 1.25% WKHS Stock Predictions
WLH 17.95 18.34 17.75 18.23 450193 1.22% WLH Stock Predictions
WRI 35.68 36.27 35.65 36.20 595386 1.20% WRI Stock Predictions
WBIY 24.77 24.84 24.77 24.80 9500 1.18% WBIY Stock Predictions
WCC 72.60 73.30 72.50 72.90 305700 1.18% WCC Stock Predictions
WWD 70.64 71.27 70.30 71.19 251600 1.15% WWD Stock Predictions
WMS 22.35 22.80 22.35 22.65 298241 1.12% WMS Stock Predictions
WF 36.04 36.20 35.99 36.20 1500 1.09% WF Stock Predictions
WSM 48.61 48.87 48.07 48.56 1312199 1.06% WSM Stock Predictions
WIT 9.49 9.62 9.48 9.62 473800 1.05% WIT Stock Predictions
WFM 31.01 31.29 30.98 31.22 3883800 1.00% WFM Stock Predictions
WEB 20.20 20.45 20.00 20.40 295300 0.99% WEB Stock Predictions
WSTC 24.42 24.56 24.17 24.52 104500 0.99% WSTC Stock Predictions
WSR 14.10 14.25 14.04 14.24 109604 0.99% WSR Stock Predictions
WG 3.07 3.07 3.02 3.06 150200 0.99% WG Stock Predictions
WSO 153.08 154.17 151.96 153.94 245734 0.96% WSO Stock Predictions
WEX 111.31 112.20 111.07 112.06 283800 0.95% WEX Stock Predictions
WSBC 41.11 41.44 41.07 41.43 100600 0.95% WSBC Stock Predictions
WUBA 32.14 32.67 31.81 32.52 1496118 0.93% WUBA Stock Predictions
WEC 57.40 58.19 57.26 58.07 1268500 0.92% WEC Stock Predictions
WCN 83.42 84.45 83.34 84.35 606000 0.90% WCN Stock Predictions
WFC-R 29.34 29.54 29.30 29.49 44700 0.89% WFC-R Stock Predictions
WBIB 25.00 25.25 25.00 25.25 18200 0.88% WBIB Stock Predictions
WRE 32.87 33.23 32.47 33.18 305818 0.88% WRE Stock Predictions
WBIA 23.88 24.10 23.88 24.08 15600 0.84% WBIA Stock Predictions
WBID 23.29 23.49 23.29 23.49 14100 0.82% WBID Stock Predictions
WEAR 16.30 16.32 16.30 16.32 500 0.74% WEAR Stock Predictions
WTFCM 27.35 27.50 26.99 27.50 5700 0.73% WTFCM Stock Predictions
WBIF 25.46 25.65 25.46 25.65 15200 0.67% WBIF Stock Predictions
WNS 28.67 28.90 28.50 28.81 180112 0.66% WNS Stock Predictions
WFC-O 24.55 24.63 24.54 24.63 37600 0.65% WFC-O Stock Predictions
WBA 88.00 88.00 85.89 86.41 3419300 0.64% WBA Stock Predictions
WBIE 23.31 23.50 23.31 23.47 15600 0.64% WBIE Stock Predictions
WBIG 21.73 21.95 21.73 21.93 17400 0.64% WBIG Stock Predictions
WFC-Q 26.75 26.89 26.74 26.89 74000 0.64% WFC-Q Stock Predictions
WPCS 1.56 1.58 1.51 1.58 25100 0.64% WPCS Stock Predictions
WAL 52.88 53.70 52.31 52.74 407000 0.63% WAL Stock Predictions
WBIR 24.27 24.32 24.27 24.32 3500 0.62% WBIR Stock Predictions
WILC 6.47 6.48 6.42 6.47 7700 0.62% WILC Stock Predictions
WTRX 26.48 26.48 26.48 26.48 400 0.61% WTRX Stock Predictions
WHLR 1.70 1.71 1.68 1.71 1506800 0.59% WHLR Stock Predictions
WAFD 34.80 35.08 34.65 34.90 499000 0.58% WAFD Stock Predictions
WR 53.05 53.35 52.83 53.35 371753 0.57% WR Stock Predictions
WWE 22.16 22.43 22.10 22.26 736568 0.54% WWE Stock Predictions
WMW 26.96 26.96 26.58 26.76 5600 0.53% WMW Stock Predictions
WNEB 9.65 9.65 9.55 9.65 28400 0.52% WNEB Stock Predictions
WM 72.35 73.20 72.21 72.82 1717039 0.51% WM Stock Predictions
WVVI 7.90 7.97 7.88 7.97 3800 0.50% WVVI Stock Predictions
WTR 30.12 30.43 30.05 30.38 500657 0.50% WTR Stock Predictions
WBIL 24.27 24.44 24.27 24.39 13200 0.49% WBIL Stock Predictions
WFC-P 24.79 24.79 24.60 24.75 70600 0.49% WFC-P Stock Predictions
WTFC 75.52 76.71 73.82 75.67 253600 0.44% WTFC Stock Predictions
WST 82.12 84.07 82.12 83.47 511017 0.41% WST Stock Predictions
WLKP 24.70 25.20 24.35 24.85 107800 0.40% WLKP Stock Predictions
WINA 112.55 113.25 111.20 112.75 5300 0.40% WINA Stock Predictions
WTW 12.60 12.89 12.60 12.65 1034477 0.40% WTW Stock Predictions
WFE-A 26.13 26.24 26.13 26.24 11300 0.38% WFE-A Stock Predictions
WK 13.20 13.35 13.00 13.30 237900 0.38% WK Stock Predictions
WFC-N 24.60 24.67 24.51 24.67 41400 0.37% WFC-N Stock Predictions
WFIG 48.22 48.22 48.22 48.22 100 0.37% WFIG Stock Predictions
WFC-W 25.25 25.26 25.09 25.26 84400 0.36% WFC-W Stock Predictions
WTI 2.82 2.88 2.78 2.79 1277964 0.36% WTI Stock Predictions
WFC-T 26.19 26.19 26.07 26.19 40500 0.34% WFC-T Stock Predictions
WSCI 2.95 2.95 2.95 2.95 2400 0.34% WSCI Stock Predictions
WSFS 46.20 46.40 46.00 46.20 77700 0.33% WSFS Stock Predictions
W 40.09 40.63 39.90 40.26 1196200 0.32% W Stock Predictions
WBIC 22.08 22.22 22.08 22.18 17700 0.32% WBIC Stock Predictions
WFC-X 24.70 24.75 24.65 24.75 115800 0.32% WFC-X Stock Predictions
WBS-E 25.60 25.68 25.55 25.68 12400 0.31% WBS-E Stock Predictions
WRB-B 24.30 24.39 24.30 24.32 16111 0.29% WRB-B Stock Predictions
WEA 13.83 13.95 13.83 13.88 84500 0.29% WEA Stock Predictions
WRB-D 24.95 24.95 24.58 24.70 21423 0.28% WRB-D Stock Predictions
WFC 58.25 58.63 57.90 58.25 16902600 0.28% WFC Stock Predictions
WBS 56.06 56.39 55.48 56.03 415000 0.27% WBS Stock Predictions
WDAY 88.40 88.77 87.93 88.64 1082800 0.24% WDAY Stock Predictions
WFC-L 1230.00 1233.25 1228.00 1230.90 5400 0.24% WFC-L Stock Predictions
WRB 70.58 70.92 70.37 70.72 290894 0.23% WRB Stock Predictions
WHG 59.75 60.43 58.89 59.84 20700 0.22% WHG Stock Predictions
WBII 25.03 25.08 25.01 25.07 37900 0.20% WBII Stock Predictions
WPS 35.19 35.27 35.19 35.21 13200 0.20% WPS Stock Predictions
WDIV 63.89 64.00 63.72 64.00 15900 0.19% WDIV Stock Predictions
WBKC 34.33 34.33 34.33 34.33 1000 0.18% WBKC Stock Predictions
WYN 84.72 85.43 84.48 85.00 1289246 0.18% WYN Stock Predictions
WABC 58.07 58.49 57.61 58.02 63000 0.17% WABC Stock Predictions
WAT 154.30 155.29 153.42 154.60 393300 0.17% WAT Stock Predictions
WDFC 111.10 111.35 110.30 110.95 73800 0.14% WDFC Stock Predictions
WHLRD 25.30 25.30 25.27 25.28 900 0.12% WHLRD Stock Predictions
WBMD 51.01 51.47 50.24 51.21 949300 0.10% WBMD Stock Predictions
WOOF 90.83 90.90 90.70 90.88 887200 0.10% WOOF Stock Predictions
WASH 55.75 55.90 55.26 55.65 20400 0.09% WASH Stock Predictions
WBIH 24.07 24.12 24.07 24.10 54200 0.08% WBIH Stock Predictions
WLDN 27.89 28.09 27.21 27.90 95100 0.07% WLDN Stock Predictions
WFC-J 26.75 26.76 26.69 26.73 154700 0.07% WFC-J Stock Predictions
WIP 54.10 54.30 53.86 54.21 20800 0.07% WIP Stock Predictions
WYNN 96.20 96.38 95.05 95.97 1547700 0.06% WYNN Stock Predictions
WFBI 28.50 28.55 28.09 28.45 31100 0.04% WFBI Stock Predictions
WGP 47.34 47.67 46.39 47.03 88800 0.04% WGP Stock Predictions
WMCR 30.45 30.45 30.25 30.25 2300 0.03% WMCR Stock Predictions
WDTI 40.35 40.65 40.35 40.47 30000 0.02% WDTI Stock Predictions
WAIR 12.35 12.40 12.25 12.35 455800 0.00% WAIR Stock Predictions
WDRW 8.35 8.35 8.35 8.35 100 0.00% WDRW Stock Predictions
WHLRP 24.19 24.20 24.15 24.15 4600 0.00% WHLRP Stock Predictions
WHLRW 0.05 0.05 0.05 0.05 800 0.00% WHLRW Stock Predictions
WIL 60.35 60.35 60.35 60.35 100 0.00% WIL Stock Predictions
WSO.B 153.02 153.02 153.02 153.02 60 0.00% WSO.B Stock Predictions
WTT 1.72 1.90 1.70 1.72 113700 0.00% WTT Stock Predictions
WSTL 0.79 0.80 0.74 0.78 268900 0.00% WSTL Stock Predictions
WEN 14.22 14.40 13.98 14.13 4723800 0.00% WEN Stock Predictions
WMK 61.67 62.37 61.07 61.41 57314 0.00% WMK Stock Predictions
WDC 74.94 75.55 74.64 74.90 3437100 -0.01% WDC Stock Predictions
WFC-V 26.13 26.24 26.13 26.22 69100 -0.04% WFC-V Stock Predictions
WPG-I 25.31 25.48 25.30 25.30 1432 -0.04% WPG-I Stock Predictions
WU 19.78 20.00 19.72 19.81 4782872 -0.05% WU Stock Predictions
WIA 11.41 11.42 11.39 11.41 51500 -0.09% WIA Stock Predictions
WMC 10.31 10.42 10.31 10.38 187582 -0.10% WMC Stock Predictions
WMAR 9.22 9.39 9.11 9.15 37900 -0.11% WMAR Stock Predictions
WAGE 72.50 72.70 71.15 72.20 208100 -0.14% WAGE Stock Predictions
WIW 11.19 11.22 11.17 11.19 97200 -0.18% WIW Stock Predictions
WHFBL 25.50 25.51 25.50 25.51 200 -0.20% WHFBL Stock Predictions
WTBA 23.30 23.30 22.80 23.05 71900 -0.22% WTBA Stock Predictions
WPG-H 25.26 25.34 25.20 25.30 2786 -0.24% WPG-H Stock Predictions
WWAV 55.08 55.19 54.94 55.00 749338 -0.31% WWAV Stock Predictions
WING 28.70 28.74 28.04 28.27 449600 -0.32% WING Stock Predictions
WMGI 27.06 27.06 26.56 26.86 1645700 -0.37% WMGI Stock Predictions
WGO 34.55 34.70 33.99 34.20 155100 -0.44% WGO Stock Predictions
WLTW 128.00 129.13 127.08 127.75 781400 -0.47% WLTW Stock Predictions
WSKY 25.55 25.55 25.43 25.43 700 -0.47% WSKY Stock Predictions
WVE 29.90 30.60 29.75 29.85 21900 -0.50% WVE Stock Predictions
WALA 25.47 25.47 25.16 25.24 20500 -0.51% WALA Stock Predictions
WPPGY 116.70 117.57 116.66 117.53 85900 -0.55% WPPGY Stock Predictions
WSTG 17.85 17.95 17.65 17.80 8100 -0.56% WSTG Stock Predictions
WSFSL 25.66 25.66 25.50 25.50 2000 -0.58% WSFSL Stock Predictions
WGL 82.72 82.72 82.02 82.37 315000 -0.59% WGL Stock Predictions
WCFB 9.99 9.99 9.85 9.85 1500 -0.61% WCFB Stock Predictions
WRN 1.60 1.64 1.56 1.58 277100 -0.63% WRN Stock Predictions
WRB-C 25.29 25.38 25.18 25.23 16349 -0.67% WRB-C Stock Predictions
WBC 115.58 116.44 114.61 114.78 444700 -0.67% WBC Stock Predictions
WHF 12.95 12.95 12.77 12.83 22400 -0.77% WHF Stock Predictions
WRLD 53.92 53.92 52.85 53.26 105100 -0.78% WRLD Stock Predictions
WBAI 12.81 12.89 12.53 12.63 205400 -0.79% WBAI Stock Predictions
WPRT 1.17 1.18 1.14 1.16 489200 -0.85% WPRT Stock Predictions
WEYS 28.16 28.55 27.72 27.90 19200 -0.92% WEYS Stock Predictions
WIFI 11.48 11.77 11.26 11.29 144800 -1.05% WIFI Stock Predictions
WEAT 7.49 7.49 7.32 7.35 206700 -1.08% WEAT Stock Predictions
WERN 27.95 28.05 27.40 27.50 503600 -1.26% WERN Stock Predictions
WSBF 19.25 19.25 18.90 18.95 75900 -1.30% WSBF Stock Predictions
WGBS 6.85 6.85 6.56 6.77 113000 -1.31% WGBS Stock Predictions
WAC 3.75 3.85 3.60 3.65 160800 -1.35% WAC Stock Predictions
WYY 0.75 0.76 0.72 0.73 88500 -1.35% WYY Stock Predictions
WHLM 7.50 7.50 7.14 7.43 1500 -1.46% WHLM Stock Predictions
WD 40.38 41.89 39.11 39.33 406800 -1.72% WD Stock Predictions
WLFC 25.70 26.11 25.52 25.54 24000 -1.92% WLFC Stock Predictions
WVVIP 5.75 5.87 5.68 5.87 1500 -2.17% WVVIP Stock Predictions
WILN 1.90 1.91 1.86 1.86 167800 -2.62% WILN Stock Predictions
WLB 17.59 17.60 16.57 16.94 303600 -3.14% WLB Stock Predictions
WBB 22.44 22.55 21.90 21.90 14000 -3.18% WBB Stock Predictions
WTID 24.28 24.70 24.21 24.70 7000 -3.40% WTID Stock Predictions
WAB 81.76 83.95 80.90 82.71 2813300 -5.77% WAB Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z