Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
WYY 0.43 0.50 0.42 0.47 486800 9.30% WYY Stock Predictions
WTID 35.74 38.22 35.74 37.93 80400 7.85% WTID Stock Predictions
WHLM 7.47 7.98 7.46 7.59 2000 5.86% WHLM Stock Predictions
WMGIZ 1.50 1.50 1.50 1.50 100 5.63% WMGIZ Stock Predictions
WIT 5.76 6.15 5.74 6.05 3697300 5.22% WIT Stock Predictions
WSTL 3.04 3.22 3.04 3.18 61400 4.95% WSTL Stock Predictions
WSCI 3.10 3.25 3.10 3.25 1100 4.50% WSCI Stock Predictions
WMIH 1.25 1.35 1.20 1.30 672100 4.00% WMIH Stock Predictions
WYIGW 0.30 0.30 0.30 0.30 10000 3.45% WYIGW Stock Predictions
WBC 136.21 140.64 134.17 140.50 942700 3.15% WBC Stock Predictions
WRB-C 26.59 27.24 26.58 27.20 25800 2.29% WRB-C Stock Predictions
WLKP 24.55 24.82 24.20 24.75 9000 2.06% WLKP Stock Predictions
WVFC 16.00 16.10 16.00 16.10 600 1.96% WVFC Stock Predictions
WR 49.40 50.37 49.34 50.37 1034800 1.70% WR Stock Predictions
WYNN 132.19 135.60 132.18 134.14 1646100 1.62% WYNN Stock Predictions
WEAR 17.60 17.60 17.51 17.51 500 1.45% WEAR Stock Predictions
WAC 0.71 0.76 0.70 0.73 702900 1.39% WAC Stock Predictions
WMC 10.29 10.35 10.21 10.31 372700 1.38% WMC Stock Predictions
WEET 34.50 34.50 34.50 34.50 100 1.38% WEET Stock Predictions
WKHS 2.95 2.97 2.78 2.95 183500 1.37% WKHS Stock Predictions
WVE 18.85 19.39 18.44 18.80 87400 1.35% WVE Stock Predictions
WEA 13.96 14.00 13.93 14.00 19900 1.30% WEA Stock Predictions
WY 33.94 34.46 33.91 34.43 2871400 1.26% WY Stock Predictions
WAAS 15.64 15.89 15.52 15.69 93700 1.16% WAAS Stock Predictions
WTR 33.34 33.68 33.29 33.68 297700 1.14% WTR Stock Predictions
WFC-L 1325.60 1333.40 1319.00 1333.40 9300 1.09% WFC-L Stock Predictions
WGL 84.77 85.18 84.51 85.18 457800 1.03% WGL Stock Predictions
WIFI 15.36 15.40 15.03 15.36 303000 0.99% WIFI Stock Predictions
WEC 62.75 63.38 62.66 63.37 1040800 0.92% WEC Stock Predictions
WD 51.32 51.32 50.31 50.58 201400 0.90% WD Stock Predictions
WFC-W 26.11 26.27 26.02 26.27 135000 0.84% WFC-W Stock Predictions
WSR 12.85 12.87 12.66 12.84 206200 0.78% WSR Stock Predictions
WHR 189.51 191.96 188.56 191.22 721500 0.78% WHR Stock Predictions
WFC-T 26.33 26.48 26.28 26.48 33200 0.76% WFC-T Stock Predictions
WRLD 75.78 76.89 74.50 75.84 80100 0.73% WRLD Stock Predictions
WAL 49.45 49.97 48.60 49.51 900200 0.71% WAL Stock Predictions
WPPGY 103.51 104.09 103.44 104.01 109700 0.68% WPPGY Stock Predictions
WEBK 27.18 27.18 27.18 27.18 300 0.67% WEBK Stock Predictions
WRB-D 26.00 26.08 25.96 26.07 16500 0.66% WRB-D Stock Predictions
WING 31.39 31.64 31.03 31.45 448800 0.64% WING Stock Predictions
WVVI 8.14 8.15 8.12 8.15 2000 0.62% WVVI Stock Predictions
WAT 183.79 185.89 181.97 185.24 434500 0.61% WAT Stock Predictions
WFC-X 25.87 26.04 25.80 26.04 145900 0.58% WFC-X Stock Predictions
WRB 70.08 70.62 70.05 70.58 354100 0.58% WRB Stock Predictions
WIL 61.90 61.94 61.88 61.88 1100 0.54% WIL Stock Predictions
WFC-V 26.53 26.61 26.44 26.60 110200 0.53% WFC-V Stock Predictions
WB 73.55 75.01 73.46 73.93 940200 0.52% WB Stock Predictions
WERN 29.50 29.65 29.20 29.55 470000 0.51% WERN Stock Predictions
WM 74.89 75.42 74.87 75.37 1385500 0.49% WM Stock Predictions
WBT 19.31 19.52 19.24 19.51 372900 0.41% WBT Stock Predictions
WYN 102.25 103.30 101.87 103.06 551900 0.41% WYN Stock Predictions
WIP 56.68 56.73 56.45 56.58 30600 0.39% WIP Stock Predictions
WOW 16.37 16.80 16.25 16.51 92800 0.36% WOW Stock Predictions
WRB-B 25.52 25.53 25.42 25.53 5100 0.35% WRB-B Stock Predictions
WIRE 43.25 43.28 42.64 43.25 108900 0.35% WIRE Stock Predictions
WFC-J 25.87 25.94 25.85 25.94 558200 0.35% WFC-J Stock Predictions
WIA 11.35 11.40 11.35 11.38 32000 0.35% WIA Stock Predictions
WTW 37.76 38.09 37.26 37.68 695600 0.27% WTW Stock Predictions
WLH 23.51 23.72 23.17 23.42 113000 0.26% WLH Stock Predictions
WUBA 49.90 50.24 49.23 50.13 801600 0.26% WUBA Stock Predictions
WBII 25.46 25.50 25.45 25.49 11100 0.24% WBII Stock Predictions
WPG-H 25.34 25.49 25.25 25.41 489800 0.24% WPG-H Stock Predictions
WDFC 108.25 108.70 107.75 108.35 40600 0.23% WDFC Stock Predictions
WFBI 34.50 34.50 34.19 34.27 17800 0.20% WFBI Stock Predictions
WLTW 146.27 147.93 146.26 147.62 433100 0.19% WLTW Stock Predictions
WHLR 11.04 11.08 10.80 11.03 45700 0.18% WHLR Stock Predictions
WMT 75.84 76.23 75.55 76.15 7151700 0.17% WMT Stock Predictions
WSFSL 25.46 25.54 25.46 25.50 1800 0.16% WSFSL Stock Predictions
WNS 34.25 34.49 33.81 34.11 295400 0.15% WNS Stock Predictions
WEN 15.76 15.88 15.68 15.86 1516500 0.13% WEN Stock Predictions
WHFBL 25.80 25.80 25.78 25.78 1400 0.12% WHFBL Stock Predictions
WF 50.64 50.72 50.34 50.42 6300 0.12% WF Stock Predictions
WDIV 67.66 67.71 67.40 67.70 4100 0.10% WDIV Stock Predictions
WBIH 24.64 24.69 24.63 24.67 16000 0.08% WBIH Stock Predictions
WMB 31.44 31.65 31.29 31.45 5769600 0.06% WMB Stock Predictions
WCG 183.70 184.07 182.11 183.87 209000 0.05% WCG Stock Predictions
WU 19.09 19.17 19.03 19.09 1710100 0.05% WU Stock Predictions
WBS-E 25.64 25.64 25.59 25.62 2500 0.04% WBS-E Stock Predictions
WEYS 27.86 27.96 27.49 27.80 14500 0.04% WEYS Stock Predictions
WGP 41.69 42.45 40.93 41.54 114700 0.02% WGP Stock Predictions
WOOF 92.48 92.50 92.29 92.45 586300 0.01% WOOF Stock Predictions
WPC 68.18 68.26 67.61 68.00 132000 0.01% WPC Stock Predictions
WAFD 33.70 33.75 33.10 33.40 414800 0.00% WAFD Stock Predictions
WAIR 11.05 11.10 10.80 11.00 426200 0.00% WAIR Stock Predictions
WHLRP 22.61 22.81 22.35 22.81 2900 0.00% WHLRP Stock Predictions
WHLRW 0.10 0.11 0.10 0.10 34400 0.00% WHLRW Stock Predictions
WNEB 10.30 10.30 10.03 10.05 48400 0.00% WNEB Stock Predictions
WPM 20.18 20.27 19.80 20.00 1685600 0.00% WPM Stock Predictions
WPXP 47.90 47.90 47.53 47.81 7400 0.00% WPXP Stock Predictions
WSTC 23.33 23.34 23.31 23.32 185400 0.00% WSTC Stock Predictions
WTRX 30.10 30.10 30.10 30.10 100 0.00% WTRX Stock Predictions
WYDE 33.22 33.22 33.22 33.22 100 0.00% WYDE Stock Predictions
WSO.B 151.16 151.16 151.16 151.16 100 0.00% WSO.B Stock Predictions
WMAR 12.89 12.89 12.85 12.85 96300 0.00% WMAR Stock Predictions
WES 53.45 53.91 52.90 53.20 1292100 0.00% WES Stock Predictions
WSM 45.28 45.52 44.86 45.16 876100 -0.02% WSM Stock Predictions
WBIR 24.60 24.60 24.58 24.59 1800 -0.04% WBIR Stock Predictions
WMW 27.92 27.98 27.78 27.78 1000 -0.04% WMW Stock Predictions
WTTR 14.65 14.82 14.34 14.70 591900 -0.07% WTTR Stock Predictions
WABC 58.56 58.56 52.03 54.56 151600 -0.07% WABC Stock Predictions
WLFC 25.49 25.53 25.14 25.43 10100 -0.08% WLFC Stock Predictions
WDTI 38.93 38.98 38.84 38.85 18300 -0.10% WDTI Stock Predictions
WBMD 55.68 55.88 55.09 55.19 557600 -0.11% WBMD Stock Predictions
WFM 41.70 41.82 41.67 41.71 9300400 -0.12% WFM Stock Predictions
WHLRD 24.00 24.02 23.98 24.02 900 -0.12% WHLRD Stock Predictions
WLK 69.94 70.13 69.64 69.94 508900 -0.13% WLK Stock Predictions
WPS 37.67 37.67 37.67 37.67 1300 -0.13% WPS Stock Predictions
WIX 72.75 73.55 72.15 73.10 746000 -0.14% WIX Stock Predictions
WTFCM 28.19 28.21 28.19 28.21 3100 -0.14% WTFCM Stock Predictions
WTM 867.50 868.44 866.35 868.44 4300 -0.14% WTM Stock Predictions
WBB 19.92 19.96 19.71 19.90 3300 -0.15% WBB Stock Predictions
WBIF 26.80 26.90 26.77 26.90 6000 -0.15% WBIF Stock Predictions
WOOD 63.44 63.44 63.07 63.19 13600 -0.17% WOOD Stock Predictions
WALA 25.98 26.10 25.98 26.03 14200 -0.19% WALA Stock Predictions
WBIL 25.63 25.71 25.63 25.69 2700 -0.19% WBIL Stock Predictions
WBIA 24.48 24.48 24.40 24.41 4800 -0.20% WBIA Stock Predictions
WDC 94.70 95.77 94.50 94.82 2183300 -0.20% WDC Stock Predictions
WBID 23.54 23.62 23.54 23.57 4200 -0.21% WBID Stock Predictions
WBIY 24.32 24.33 24.25 24.29 5300 -0.25% WBIY Stock Predictions
WBKC 40.25 40.30 40.15 40.15 4000 -0.25% WBKC Stock Predictions
WUSA 28.34 28.34 28.28 28.28 2500 -0.25% WUSA Stock Predictions
WCN 63.86 64.14 63.56 63.93 898600 -0.25% WCN Stock Predictions
WSBF 19.35 19.35 18.80 18.95 98200 -0.26% WSBF Stock Predictions
WIW 11.20 11.20 11.15 11.16 73500 -0.27% WIW Stock Predictions
WEX 113.63 113.98 112.65 113.23 158000 -0.29% WEX Stock Predictions
WBIG 23.20 23.33 23.20 23.28 4400 -0.30% WBIG Stock Predictions
WHF 13.48 13.48 13.20 13.35 175400 -0.30% WHF Stock Predictions
WRK 58.61 59.06 58.44 58.70 857200 -0.36% WRK Stock Predictions
WWW 27.83 28.11 27.30 27.56 440400 -0.36% WWW Stock Predictions
WREI 47.13 47.13 47.13 47.13 25300 -0.36% WREI Stock Predictions
WWE 21.41 21.43 21.08 21.21 537900 -0.38% WWE Stock Predictions
WNRL 25.95 26.10 25.70 25.75 216900 -0.39% WNRL Stock Predictions
WBIC 22.33 22.33 22.20 22.27 5300 -0.40% WBIC Stock Predictions
WDRW 42.38 42.38 42.38 42.38 300 -0.40% WDRW Stock Predictions
WPG 9.22 9.25 8.96 9.12 1570700 -0.44% WPG Stock Predictions
WAYN 17.10 17.10 17.02 17.02 1000 -0.47% WAYN Stock Predictions
WDAY 102.52 103.32 102.00 102.64 563900 -0.48% WDAY Stock Predictions
WBIB 25.37 25.42 25.36 25.36 4900 -0.51% WBIB Stock Predictions
WST 93.47 93.80 92.41 93.00 216400 -0.51% WST Stock Predictions
WBIE 24.79 24.86 24.79 24.80 3800 -0.52% WBIE Stock Predictions
WCC 57.50 57.50 56.30 57.20 375200 -0.52% WCC Stock Predictions
WTS 65.30 65.40 64.50 64.60 93000 -0.54% WTS Stock Predictions
WMCR 31.76 31.76 31.67 31.71 3500 -0.63% WMCR Stock Predictions
WSO 151.70 151.70 149.86 150.99 214200 -0.64% WSO Stock Predictions
WNC 22.89 22.89 22.66 22.68 1054400 -0.66% WNC Stock Predictions
WHG 58.26 58.92 58.01 58.05 22400 -0.70% WHG Stock Predictions
WIN 3.98 3.99 3.86 3.90 1366600 -0.76% WIN Stock Predictions
WFC-N 25.07 25.14 24.85 24.85 398300 -0.80% WFC-N Stock Predictions
WBAI 11.10 11.10 10.97 11.01 45200 -0.81% WBAI Stock Predictions
WTBA 23.85 23.85 23.15 23.25 17800 -0.85% WTBA Stock Predictions
WPZ 41.31 41.31 40.57 40.84 1346400 -0.85% WPZ Stock Predictions
WFC-Q 27.68 27.70 27.37 27.37 436600 -0.87% WFC-Q Stock Predictions
WFC-O 25.10 25.13 24.83 24.83 371600 -0.88% WFC-O Stock Predictions
WSFS 45.75 45.93 44.60 44.90 108500 -0.88% WSFS Stock Predictions
WAB 88.17 88.45 86.84 87.49 737100 -0.88% WAB Stock Predictions
WMK 48.16 48.30 47.12 47.24 33000 -0.88% WMK Stock Predictions
W 76.44 76.87 75.26 76.06 716000 -0.90% W Stock Predictions
WFC-R 30.23 30.24 29.87 29.87 334600 -0.90% WFC-R Stock Predictions
WGO 35.20 35.45 34.50 34.80 521000 -1.00% WGO Stock Predictions
WRI 31.47 31.62 30.81 31.04 551700 -1.02% WRI Stock Predictions
WOR 53.01 53.10 52.04 52.11 333600 -1.12% WOR Stock Predictions
WBA 79.37 80.05 78.85 78.90 4855200 -1.13% WBA Stock Predictions
WEAT 7.65 7.71 7.54 7.59 185300 -1.17% WEAT Stock Predictions
WMGI 28.17 28.19 27.52 27.58 483800 -1.18% WMGI Stock Predictions
WMS 21.00 21.25 20.50 20.60 251400 -1.20% WMS Stock Predictions
WFC-P 25.33 25.37 25.02 25.02 424800 -1.22% WFC-P Stock Predictions
WK 20.25 20.25 20.00 20.05 68700 -1.23% WK Stock Predictions
WWD 69.87 69.87 68.27 68.55 265900 -1.25% WWD Stock Predictions
WPX 10.14 10.22 9.98 10.00 6514700 -1.28% WPX Stock Predictions
WTT 1.53 1.55 1.53 1.53 23900 -1.29% WTT Stock Predictions
WFC 54.43 54.62 54.10 54.17 17225000 -1.29% WFC Stock Predictions
WAGE 65.70 65.70 64.55 64.60 283800 -1.37% WAGE Stock Predictions
WSTG 17.95 18.00 17.95 17.95 1200 -1.37% WSTG Stock Predictions
WBK 25.60 25.68 25.56 25.61 129400 -1.39% WBK Stock Predictions
WPG-I 25.45 25.50 25.22 25.22 10000 -1.41% WPG-I Stock Predictions
WG 2.14 2.15 2.01 2.08 511300 -1.42% WG Stock Predictions
WLDN 33.19 33.19 32.26 32.70 125900 -1.45% WLDN Stock Predictions
WASH 51.45 51.45 50.30 50.40 24800 -1.47% WASH Stock Predictions
WTFC 77.97 78.36 76.23 76.39 494200 -1.55% WTFC Stock Predictions
WLL 5.09 5.10 4.90 5.04 18437700 -1.56% WLL Stock Predictions
WETF 10.80 10.80 10.53 10.54 1335000 -1.59% WETF Stock Predictions
WFE-A 26.72 26.84 26.22 26.22 277100 -1.65% WFE-A Stock Predictions
WSKY 28.79 29.28 28.57 28.57 1300 -1.65% WSKY Stock Predictions
WRN 1.18 1.18 1.13 1.17 84100 -1.68% WRN Stock Predictions
WDR 20.91 20.96 20.42 20.48 978200 -1.68% WDR Stock Predictions
WEB 23.25 23.25 22.13 22.45 567500 -1.75% WEB Stock Predictions
WFC-Y 26.21 26.26 25.77 25.77 1951500 -1.75% WFC-Y Stock Predictions
WPRT 1.63 1.65 1.61 1.62 467100 -1.82% WPRT Stock Predictions
WMLP 2.83 2.83 2.25 2.66 46000 -1.85% WMLP Stock Predictions
WRE 32.21 32.31 31.44 31.57 499100 -2.02% WRE Stock Predictions
WTFCW 53.68 53.68 53.68 53.68 500 -2.22% WTFCW Stock Predictions
WFT 4.43 4.49 4.31 4.38 15958700 -2.23% WFT Stock Predictions
WPCS 1.27 1.37 1.27 1.30 7500 -2.26% WPCS Stock Predictions
WRD 12.44 12.45 12.02 12.12 439400 -2.34% WRD Stock Predictions
WINA 134.75 134.85 131.00 131.25 14700 -2.34% WINA Stock Predictions
WFC.W 21.00 21.00 20.66 20.66 4000 -2.87% WFC.W Stock Predictions
WILC 7.24 7.24 7.00 7.02 4100 -3.04% WILC Stock Predictions
WSBC 40.02 40.02 37.68 37.87 188500 -3.52% WSBC Stock Predictions
WATT 15.73 15.76 15.00 15.03 297400 -4.21% WATT Stock Predictions
WTI 2.06 2.06 1.95 1.95 1476700 -4.41% WTI Stock Predictions
WBS 53.17 53.30 50.47 50.88 1899100 -4.59% WBS Stock Predictions
WLB 4.47 4.47 4.14 4.21 536700 -5.61% WLB Stock Predictions
WTIU 12.43 12.45 11.57 11.63 43100 -7.92% WTIU Stock Predictions
WVVIP 5.64 5.70 5.25 5.25 2500 -14.91% WVVIP Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z