Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
WWE 63.22 66.15 63.00 66.14 1066700 3.46% WWE Stock Predictions
WTID 10.12 10.19 9.94 10.00 7000 3.09% WTID Stock Predictions
WEAR 21.52 21.52 21.52 21.52 100 2.82% WEAR Stock Predictions
WRLD 117.89 123.02 117.12 121.64 51800 2.29% WRLD Stock Predictions
WTI 7.10 7.42 6.97 7.38 3031400 2.22% WTI Stock Predictions
WLL 46.72 49.42 46.27 48.95 3166700 2.17% WLL Stock Predictions
WIN 7.01 7.49 7.01 7.22 1409700 1.98% WIN Stock Predictions
WNEB 10.75 11.05 10.75 10.95 56900 1.86% WNEB Stock Predictions
WSBC 46.61 47.82 46.61 47.65 191900 1.82% WSBC Stock Predictions
WETF 10.86 11.28 10.65 11.19 1419300 1.73% WETF Stock Predictions
WOW 9.60 9.82 9.52 9.75 620600 1.56% WOW Stock Predictions
WAFD 32.95 33.70 32.95 33.65 378725 1.51% WAFD Stock Predictions
WEC 60.97 61.93 60.97 61.77 1688600 1.40% WEC Stock Predictions
WABC 58.83 60.30 58.70 60.03 74429 1.33% WABC Stock Predictions
WD 58.57 59.57 58.00 59.48 136444 1.29% WD Stock Predictions
WMGI 25.69 26.17 25.30 26.16 1042400 1.28% WMGI Stock Predictions
WINS 83.00 83.00 83.00 83.00 100 1.22% WINS Stock Predictions
WTBA 25.60 26.20 25.53 25.95 29800 1.17% WTBA Stock Predictions
WU 20.58 21.04 20.55 21.00 5630100 1.16% WU Stock Predictions
WASH 61.00 62.20 61.00 61.90 53977 1.06% WASH Stock Predictions
WTR 33.82 34.30 33.82 34.21 669500 1.03% WTR Stock Predictions
WTM 913.52 933.70 913.52 925.57 44400 0.99% WTM Stock Predictions
WLDN 29.61 30.48 29.11 29.96 71800 0.91% WLDN Stock Predictions
WBS 65.65 66.93 65.65 66.88 637372 0.86% WBS Stock Predictions
WSFS 54.95 55.50 54.65 55.40 148000 0.82% WSFS Stock Predictions
WIRE 49.25 50.20 48.75 50.10 51400 0.80% WIRE Stock Predictions
WMT 82.60 83.62 82.37 83.61 9136700 0.73% WMT Stock Predictions
WBA 63.69 64.76 63.67 64.61 5069741 0.72% WBA Stock Predictions
WTFC 92.54 94.10 92.37 93.96 346400 0.72% WTFC Stock Predictions
WATT 16.29 16.69 15.92 16.51 457398 0.67% WATT Stock Predictions
WRB 73.86 74.96 73.86 74.78 488600 0.67% WRB Stock Predictions
WPXP 72.91 73.77 72.21 73.49 6100 0.63% WPXP Stock Predictions
WLKP 24.65 24.95 24.45 24.85 90300 0.61% WLKP Stock Predictions
WINA 144.15 146.45 143.10 144.80 7200 0.59% WINA Stock Predictions
WMC 10.74 10.82 10.70 10.79 254200 0.56% WMC Stock Predictions
WNS 52.48 53.33 52.13 53.21 197700 0.55% WNS Stock Predictions
WERN 38.50 39.15 37.55 39.05 922500 0.51% WERN Stock Predictions
WIX 104.65 107.00 101.75 106.50 662100 0.47% WIX Stock Predictions
WFC.W 21.30 21.76 21.30 21.71 9800 0.46% WFC.W Stock Predictions
WBIC 23.14 23.29 23.14 23.29 7200 0.43% WBIC Stock Predictions
WMB 26.87 27.31 26.79 27.20 6978200 0.41% WMB Stock Predictions
WPX 17.16 17.83 17.16 17.66 6751800 0.40% WPX Stock Predictions
WFC-L 1254.40 1260.24 1254.40 1259.04 4700 0.40% WFC-L Stock Predictions
WPRT 2.58 2.59 2.50 2.56 398200 0.39% WPRT Stock Predictions
WPZ 40.35 40.93 40.14 40.80 737600 0.39% WPZ Stock Predictions
WELL 56.95 57.92 56.91 57.21 1807300 0.37% WELL Stock Predictions
WEYS 35.84 36.81 35.84 36.31 9700 0.36% WEYS Stock Predictions
WPG-H 23.72 23.91 23.71 23.86 6900 0.34% WPG-H Stock Predictions
WHLM 6.33 6.40 6.19 6.23 5200 0.32% WHLM Stock Predictions
WEA 12.66 12.69 12.63 12.69 27300 0.32% WEA Stock Predictions
WDC 79.37 80.89 78.90 80.51 3077343 0.30% WDC Stock Predictions
WSBF 17.80 17.85 17.70 17.85 68100 0.28% WSBF Stock Predictions
WALA 25.60 25.72 25.58 25.70 14695 0.27% WALA Stock Predictions
WBIY 27.67 27.77 27.56 27.76 13900 0.25% WBIY Stock Predictions
WHLRP 16.02 16.11 16.01 16.05 7700 0.25% WHLRP Stock Predictions
WPG-I 21.65 21.91 21.64 21.74 10000 0.23% WPG-I Stock Predictions
WBIH 24.09 24.21 24.09 24.21 35700 0.21% WBIH Stock Predictions
WDR 19.19 19.52 19.14 19.47 474900 0.21% WDR Stock Predictions
WST 100.67 101.84 100.30 101.70 273800 0.20% WST Stock Predictions
WGP 35.39 35.82 35.26 35.64 101800 0.17% WGP Stock Predictions
WAL 61.03 61.91 60.88 61.78 417388 0.16% WAL Stock Predictions
WFC-V 25.77 25.87 25.77 25.86 29500 0.15% WFC-V Stock Predictions
WMK 54.00 54.80 53.45 54.21 184400 0.15% WMK Stock Predictions
WPC 65.80 66.74 65.80 65.86 698100 0.15% WPC Stock Predictions
WFC-W 25.32 25.33 25.21 25.32 48100 0.12% WFC-W Stock Predictions
WFC-Y 25.15 25.23 25.14 25.18 47600 0.12% WFC-Y Stock Predictions
WGL 88.46 88.68 88.43 88.57 283300 0.11% WGL Stock Predictions
WH 61.37 61.66 60.81 61.50 1404200 0.08% WH Stock Predictions
WF 45.75 45.91 43.84 44.93 32200 0.07% WF Stock Predictions
WWW 36.40 36.90 36.20 36.75 588400 0.05% WWW Stock Predictions
W 111.88 114.01 109.68 113.87 1426571 0.04% W Stock Predictions
WBII 24.04 24.11 24.04 24.09 13100 0.04% WBII Stock Predictions
WFC-P 24.85 24.93 24.85 24.91 25400 0.04% WFC-P Stock Predictions
WFE-A 26.09 26.17 26.03 26.10 12000 0.04% WFE-A Stock Predictions
WFIG 47.61 47.61 47.61 47.61 100 0.00% WFIG Stock Predictions
WIL 65.56 65.56 65.56 65.56 100 0.00% WIL Stock Predictions
WLDR 24.08 24.08 24.08 24.08 100 0.00% WLDR Stock Predictions
WTTR 13.52 13.88 13.35 13.75 666700 0.00% WTTR Stock Predictions
WYDE 32.46 32.46 32.46 32.46 400 0.00% WYDE Stock Predictions
WFC 54.68 55.23 54.60 55.08 15963400 0.00% WFC Stock Predictions
WTS 79.35 80.15 78.10 80.05 222200 0.00% WTS Stock Predictions
WMCR 36.58 36.58 36.58 36.58 100 0.00% WMCR Stock Predictions
WREI 44.72 44.72 44.72 44.72 100 0.00% WREI Stock Predictions
WTW 98.89 101.35 97.63 100.36 1452100 -0.01% WTW Stock Predictions
WFC-Q 25.99 26.09 25.99 26.05 36000 -0.04% WFC-Q Stock Predictions
WFC-R 27.52 27.52 27.47 27.49 31500 -0.04% WFC-R Stock Predictions
WFC-T 25.86 25.86 25.83 25.84 5900 -0.04% WFC-T Stock Predictions
WFC-J 25.88 25.89 25.85 25.88 159700 -0.04% WFC-J Stock Predictions
WFC-X 25.05 25.05 24.97 25.03 55900 -0.08% WFC-X Stock Predictions
WTMF 39.48 39.57 39.42 39.53 19300 -0.08% WTMF Stock Predictions
WSM 62.68 63.60 62.51 63.29 1694700 -0.08% WSM Stock Predictions
WDRW 22.18 22.18 22.18 22.18 100 -0.09% WDRW Stock Predictions
WIA 11.23 11.24 11.21 11.22 36600 -0.09% WIA Stock Predictions
WIW 11.01 11.03 11.00 11.00 79500 -0.09% WIW Stock Predictions
WAGE 50.80 51.00 50.00 50.95 550387 -0.10% WAGE Stock Predictions
WRLS 9.87 9.87 9.86 9.86 12200 -0.10% WRLS Stock Predictions
WBIG 26.01 26.14 26.00 26.09 12000 -0.11% WBIG Stock Predictions
WAAS 14.49 14.60 14.41 14.51 74599 -0.14% WAAS Stock Predictions
WPP 79.74 80.19 79.32 79.87 141000 -0.14% WPP Stock Predictions
WEBK 33.00 33.00 31.50 32.65 5800 -0.15% WEBK Stock Predictions
WDIV 66.99 67.45 66.99 67.45 17800 -0.15% WDIV Stock Predictions
WEL-I 57.29 57.85 57.29 57.75 17200 -0.16% WEL-I Stock Predictions
WBIE 26.29 26.48 26.29 26.42 7100 -0.19% WBIE Stock Predictions
WBIA 25.07 25.27 25.07 25.24 5400 -0.20% WBIA Stock Predictions
WBIB 24.67 24.86 24.67 24.84 4400 -0.20% WBIB Stock Predictions
WP 84.29 85.01 83.77 84.93 1279000 -0.23% WP Stock Predictions
WEX 188.27 190.32 186.31 189.71 292400 -0.23% WEX Stock Predictions
WEN 17.55 17.73 17.52 17.67 2835000 -0.23% WEN Stock Predictions
WRI 29.85 30.16 29.77 29.92 549200 -0.23% WRI Stock Predictions
WFC-O 24.71 24.71 24.61 24.64 24500 -0.24% WFC-O Stock Predictions
WRB-D 25.00 25.05 24.96 24.99 10500 -0.24% WRB-D Stock Predictions
WES 48.63 49.15 48.58 48.88 382200 -0.24% WES Stock Predictions
WIP 54.31 54.41 54.20 54.20 48400 -0.24% WIP Stock Predictions
WFC-N 24.80 24.85 24.79 24.82 35100 -0.28% WFC-N Stock Predictions
WHLRD 17.90 17.90 17.90 17.90 100 -0.28% WHLRD Stock Predictions
WRB-B 25.27 25.28 25.21 25.27 7500 -0.28% WRB-B Stock Predictions
WTFCM 27.18 27.35 27.18 27.27 3700 -0.29% WTFCM Stock Predictions
WCN 75.76 75.97 75.25 75.87 644671 -0.29% WCN Stock Predictions
WFHY 49.47 49.60 49.47 49.47 700 -0.32% WFHY Stock Predictions
WBID 24.47 24.47 24.25 24.37 6100 -0.33% WBID Stock Predictions
WY 37.07 37.29 36.92 36.99 6097400 -0.35% WY Stock Predictions
WSTG 14.05 14.25 14.00 14.00 8500 -0.36% WSTG Stock Predictions
WEB 23.50 23.70 23.15 23.65 355300 -0.42% WEB Stock Predictions
WBS-F 24.16 24.16 24.00 24.05 6656 -0.46% WBS-F Stock Predictions
WRE 29.16 29.36 29.05 29.11 365500 -0.48% WRE Stock Predictions
WMW 31.31 31.31 31.31 31.31 200 -0.48% WMW Stock Predictions
WCG 238.75 240.09 237.34 238.68 232169 -0.49% WCG Stock Predictions
WBIL 26.81 26.91 26.81 26.90 5900 -0.52% WBIL Stock Predictions
WMS 28.80 28.90 28.10 28.80 336700 -0.52% WMS Stock Predictions
WAB 101.39 102.35 100.92 102.03 666687 -0.56% WAB Stock Predictions
WVFC 16.50 16.60 16.40 16.40 700 -0.61% WVFC Stock Predictions
WBAL 24.13 24.13 24.13 24.13 1200 -0.62% WBAL Stock Predictions
WBIF 28.68 28.83 28.68 28.82 6500 -0.62% WBIF Stock Predictions
WIT 4.75 4.84 4.71 4.80 1167900 -0.62% WIT Stock Predictions
WLTW 153.75 154.92 153.45 153.96 510400 -0.66% WLTW Stock Predictions
WHF 14.96 15.00 14.59 14.91 38900 -0.67% WHF Stock Predictions
WRD 23.87 24.47 23.32 24.23 849500 -0.70% WRD Stock Predictions
WBIR 25.12 25.13 25.09 25.09 1400 -0.71% WBIR Stock Predictions
WM 82.96 83.29 82.16 82.68 2286000 -0.71% WM Stock Predictions
WILC 6.79 6.92 6.79 6.92 2100 -0.72% WILC Stock Predictions
WVVI 8.08 8.24 8.08 8.18 5800 -0.73% WVVI Stock Predictions
WSCWW 1.40 1.40 1.27 1.34 4400 -0.74% WSCWW Stock Predictions
WK 26.15 26.25 25.65 25.85 107900 -0.77% WK Stock Predictions
WSR 12.15 12.21 12.05 12.06 265800 -0.82% WSR Stock Predictions
WRB-C 25.30 25.44 25.21 25.24 11900 -0.83% WRB-C Stock Predictions
WYND 48.40 48.59 47.54 48.21 1169600 -0.84% WYND Stock Predictions
WDFC 148.85 149.95 147.50 148.30 68199 -0.84% WDFC Stock Predictions
WPM 21.95 22.14 21.78 21.98 1235500 -0.99% WPM Stock Predictions
WCC 62.00 62.25 60.85 61.85 649653 -1.04% WCC Stock Predictions
WBK 20.75 20.80 20.60 20.72 318600 -1.10% WBK Stock Predictions
WSO 186.50 186.72 185.12 186.00 245600 -1.12% WSO Stock Predictions
WDAY 129.50 130.29 127.41 129.56 1768076 -1.20% WDAY Stock Predictions
WGO 40.45 40.90 39.55 40.35 706900 -1.22% WGO Stock Predictions
WAIR 11.55 11.70 11.55 11.55 616622 -1.28% WAIR Stock Predictions
WWD 78.55 79.07 76.70 77.86 232800 -1.31% WWD Stock Predictions
WTT 2.22 2.25 2.21 2.21 12000 -1.34% WTT Stock Predictions
WPG 7.95 8.05 7.81 7.85 2569400 -1.38% WPG Stock Predictions
WHG 59.22 59.82 58.55 59.20 23200 -1.40% WHG Stock Predictions
WLH 23.70 24.23 23.60 23.76 262300 -1.49% WLH Stock Predictions
WYNN 172.80 175.37 171.82 172.42 2781300 -1.52% WYNN Stock Predictions
WRK 58.77 58.90 58.07 58.49 1639500 -1.53% WRK Stock Predictions
WNC 20.03 20.18 19.91 19.99 502400 -1.53% WNC Stock Predictions
WBAI 15.15 15.61 14.70 15.41 149849 -1.60% WBAI Stock Predictions
WSC 12.35 12.35 12.08 12.10 410500 -1.63% WSC Stock Predictions
WBT 21.76 21.84 21.50 21.55 1111297 -1.64% WBT Stock Predictions
WCFB 9.23 9.23 9.10 9.10 15568 -1.73% WCFB Stock Predictions
WFT 3.32 3.42 3.30 3.34 18977700 -1.76% WFT Stock Predictions
WBC 121.40 121.69 118.63 120.19 768561 -1.80% WBC Stock Predictions
WAT 196.52 197.30 193.70 195.02 740708 -1.85% WAT Stock Predictions
WEAT 6.34 6.36 6.20 6.31 453600 -1.87% WEAT Stock Predictions
WYY 0.52 0.53 0.51 0.51 216600 -1.92% WYY Stock Predictions
WLFC 31.51 31.77 31.01 31.18 32600 -2.01% WLFC Stock Predictions
WHD 31.39 31.55 30.00 30.98 162500 -2.02% WHD Stock Predictions
WSTL 2.85 2.89 2.81 2.82 80000 -2.08% WSTL Stock Predictions
WPS 38.21 38.41 38.08 38.23 9800 -2.23% WPS Stock Predictions
WCHN 30.12 30.31 29.95 30.14 18300 -2.27% WCHN Stock Predictions
WHR 149.16 149.16 146.17 147.00 1371100 -2.41% WHR Stock Predictions
WUBA 78.36 79.21 76.51 78.86 1471400 -2.43% WUBA Stock Predictions
WOOD 78.50 78.84 78.04 78.33 58600 -2.45% WOOD Stock Predictions
WTIU 28.27 28.96 27.77 28.64 24800 -2.68% WTIU Stock Predictions
WOR 47.32 47.32 45.93 46.70 287400 -2.79% WOR Stock Predictions
WSO.B 186.96 186.96 186.96 186.96 100 -3.00% WSO.B Stock Predictions
WMIH 1.33 1.34 1.29 1.29 1026700 -3.01% WMIH Stock Predictions
WHLR 3.79 3.81 3.64 3.73 117600 -3.12% WHLR Stock Predictions
WSCI 4.58 4.70 4.58 4.60 14700 -3.16% WSCI Stock Predictions
WRN 0.89 0.90 0.88 0.88 48400 -3.30% WRN Stock Predictions
WIFI 24.23 24.35 23.38 23.55 544400 -3.48% WIFI Stock Predictions
WLK 107.78 107.78 103.71 105.61 1089500 -3.58% WLK Stock Predictions
WMLP 1.71 1.75 1.71 1.72 13200 -4.44% WMLP Stock Predictions
WRLSR 0.43 0.43 0.41 0.43 8200 -4.44% WRLSR Stock Predictions
WB 103.49 104.41 100.71 101.17 3534580 -5.72% WB Stock Predictions
WING 52.04 52.12 49.28 50.38 1995000 -6.30% WING Stock Predictions
WWR 0.48 0.50 0.45 0.46 280100 -8.00% WWR Stock Predictions
WKHS 2.18 2.18 1.98 2.00 646400 -8.26% WKHS Stock Predictions
WVE 50.05 50.40 37.25 40.48 1674800 -19.76% WVE Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z