Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
WAC 0.78 1.00 0.74 0.88 2212943 20.55% WAC Stock Predictions
WFT 6.33 6.51 6.25 6.36 36793244 7.98% WFT Stock Predictions
WVE 25.15 27.10 24.98 26.90 30800 6.11% WVE Stock Predictions
WINS 297.00 299.80 297.00 299.80 1000 4.65% WINS Stock Predictions
WK 15.05 15.70 14.95 15.65 121723 3.64% WK Stock Predictions
WBB 20.14 21.25 20.14 20.70 2200 3.55% WBB Stock Predictions
W 37.93 39.45 36.93 39.35 1020725 2.55% W Stock Predictions
WMAR 9.15 9.44 9.14 9.39 27900 2.51% WMAR Stock Predictions
WYNN 110.81 115.77 110.18 114.65 3485600 2.44% WYNN Stock Predictions
WHLR 1.73 1.74 1.70 1.74 329800 2.35% WHLR Stock Predictions
WMIH 1.25 1.35 1.25 1.33 596100 2.31% WMIH Stock Predictions
WB 48.56 50.98 48.20 50.89 1163800 2.23% WB Stock Predictions
WLB 14.16 14.42 13.82 14.37 232100 2.13% WLB Stock Predictions
WPXP 55.07 57.04 55.07 57.04 16141 2.04% WPXP Stock Predictions
WWW 24.62 25.55 24.58 25.42 868657 2.01% WWW Stock Predictions
WKHS 2.08 2.17 2.01 2.14 85600 1.90% WKHS Stock Predictions
WLFC 21.31 21.84 21.25 21.75 30600 1.87% WLFC Stock Predictions
WTID 37.19 37.19 35.89 35.89 4600 1.82% WTID Stock Predictions
WRN 1.23 1.26 1.21 1.25 124700 1.63% WRN Stock Predictions
WNR 34.50 35.31 34.45 35.20 684769 1.56% WNR Stock Predictions
WDRW 11.08 11.10 10.25 10.27 20400 1.48% WDRW Stock Predictions
WHLRP 23.91 24.28 23.90 24.25 4800 1.46% WHLRP Stock Predictions
WPX 12.07 12.57 12.00 12.52 6345607 1.46% WPX Stock Predictions
WBAI 12.72 13.00 12.62 12.95 235168 1.41% WBAI Stock Predictions
WTT 1.39 1.44 1.39 1.44 24300 1.41% WTT Stock Predictions
WAFD 31.55 32.65 31.20 32.55 628800 1.40% WAFD Stock Predictions
WINA 112.20 112.75 111.20 112.75 2700 1.39% WINA Stock Predictions
WSM 47.72 48.97 47.30 48.62 1165927 1.38% WSM Stock Predictions
WTW 14.68 15.23 14.60 15.13 637694 1.34% WTW Stock Predictions
WPPGY 105.70 106.46 105.60 106.18 143400 1.26% WPPGY Stock Predictions
WY 32.95 33.56 32.83 33.51 4018276 1.15% WY Stock Predictions
WLL 8.04 8.35 7.95 8.31 9569273 1.09% WLL Stock Predictions
WEYS 26.70 27.54 26.70 27.37 11500 1.03% WEYS Stock Predictions
WMC 9.80 9.93 9.75 9.90 264388 1.02% WMC Stock Predictions
WIRE 43.85 45.25 43.65 45.10 44600 1.01% WIRE Stock Predictions
WRLD 48.03 49.54 47.45 49.04 118900 1.01% WRLD Stock Predictions
WWE 21.97 22.41 21.62 22.17 598698 1.00% WWE Stock Predictions
WHF 13.13 13.53 13.03 13.44 32200 0.98% WHF Stock Predictions
WDR 16.14 16.64 16.13 16.63 973833 0.79% WDR Stock Predictions
WAT 154.00 156.45 153.04 155.91 373483 0.74% WAT Stock Predictions
WBK 25.72 25.98 25.69 25.96 157202 0.74% WBK Stock Predictions
WRB-D 24.70 24.89 24.55 24.82 21343 0.73% WRB-D Stock Predictions
WBA 82.71 83.62 82.55 83.56 2410000 0.71% WBA Stock Predictions
WTI 2.77 2.85 2.70 2.82 848600 0.71% WTI Stock Predictions
WIA 11.33 11.39 11.32 11.38 47940 0.62% WIA Stock Predictions
WWD 65.67 67.35 65.50 67.14 310400 0.61% WWD Stock Predictions
WIT 10.11 10.22 10.11 10.22 388512 0.59% WIT Stock Predictions
WFC-P 24.62 24.78 24.60 24.76 20494 0.57% WFC-P Stock Predictions
WSBF 17.80 18.05 17.65 18.00 30700 0.56% WSBF Stock Predictions
WEAR 16.33 16.34 16.33 16.34 500 0.55% WEAR Stock Predictions
WHLRD 25.79 26.10 25.79 25.92 3100 0.54% WHLRD Stock Predictions
WIW 11.09 11.17 11.09 11.16 122841 0.54% WIW Stock Predictions
WEB 18.55 19.30 18.55 19.15 322100 0.52% WEB Stock Predictions
WDC 77.23 79.12 76.82 78.57 3533900 0.50% WDC Stock Predictions
WGO 29.75 30.20 29.30 30.05 462806 0.50% WGO Stock Predictions
WLH 20.16 20.81 20.07 20.57 480199 0.49% WLH Stock Predictions
WNEB 10.15 10.40 10.05 10.35 38400 0.49% WNEB Stock Predictions
WFC-N 24.46 24.59 24.42 24.54 15963 0.45% WFC-N Stock Predictions
WRB 69.88 70.77 69.22 70.74 407342 0.45% WRB Stock Predictions
WMCR 28.94 29.38 28.94 29.38 1200 0.44% WMCR Stock Predictions
WIP 55.02 55.29 55.02 55.03 13800 0.40% WIP Stock Predictions
WSTC 23.60 24.09 23.60 24.04 101300 0.38% WSTC Stock Predictions
WG 2.53 2.63 2.48 2.61 146526 0.38% WG Stock Predictions
WSR 13.37 13.56 13.31 13.50 143410 0.37% WSR Stock Predictions
WFBI 27.63 28.00 27.45 27.87 7900 0.36% WFBI Stock Predictions
WSFS 43.95 45.20 43.40 44.95 105300 0.33% WSFS Stock Predictions
WRB-B 24.74 24.87 24.60 24.83 20850 0.32% WRB-B Stock Predictions
WBT 18.91 19.12 18.75 19.11 402767 0.31% WBT Stock Predictions
WING 26.54 27.10 26.14 26.87 408700 0.30% WING Stock Predictions
WEA 13.31 13.36 13.25 13.32 23469 0.23% WEA Stock Predictions
WMLP 4.79 4.86 4.70 4.85 38358 0.21% WMLP Stock Predictions
WYDE 33.92 33.97 33.92 33.97 500 0.21% WYDE Stock Predictions
WTR 32.11 32.22 31.61 31.90 689899 0.16% WTR Stock Predictions
WFE-A 26.16 26.30 26.00 26.18 6612 0.15% WFE-A Stock Predictions
WPS 35.49 35.58 35.47 35.58 3100 0.14% WPS Stock Predictions
WTM 881.95 893.90 876.00 886.85 21795 0.14% WTM Stock Predictions
WBID 22.72 22.90 22.72 22.90 6100 0.13% WBID Stock Predictions
WFC-V 25.87 25.95 25.84 25.91 40623 0.12% WFC-V Stock Predictions
WPT 15.92 16.20 15.92 16.17 19071 0.12% WPT Stock Predictions
WLTW 128.53 130.22 128.17 130.02 444900 0.11% WLTW Stock Predictions
WOOF 91.45 91.60 91.45 91.58 682300 0.09% WOOF Stock Predictions
WST 80.44 81.49 80.02 81.10 257226 0.09% WST Stock Predictions
WTS 60.10 61.10 59.70 60.75 94080 0.08% WTS Stock Predictions
WWAV 55.60 55.66 55.53 55.64 1076567 0.07% WWAV Stock Predictions
WFC-L 1230.00 1237.50 1230.00 1231.00 5676 0.07% WFC-L Stock Predictions
WMT 69.52 70.07 69.36 69.66 5780203 0.07% WMT Stock Predictions
WNS 28.62 29.00 28.12 28.77 283836 0.07% WNS Stock Predictions
WOR 48.09 49.42 47.70 49.20 263484 0.06% WOR Stock Predictions
WBIH 24.09 24.16 24.09 24.15 14900 0.04% WBIH Stock Predictions
WBII 25.12 25.13 25.12 25.12 26000 0.04% WBII Stock Predictions
WFC-O 24.30 24.48 24.30 24.37 23020 0.04% WFC-O Stock Predictions
WSKY 26.36 26.36 26.28 26.28 400 0.04% WSKY Stock Predictions
WCN 85.91 86.33 85.22 86.04 488759 0.03% WCN Stock Predictions
WEBK 26.00 26.00 26.00 26.00 100 0.00% WEBK Stock Predictions
WFC-W 24.87 25.08 24.87 25.00 49248 0.00% WFC-W Stock Predictions
WINT 1.18 1.20 1.13 1.15 72700 0.00% WINT Stock Predictions
WPG 8.16 8.23 8.09 8.15 2178590 0.00% WPG Stock Predictions
WPG-I 25.42 25.42 25.30 25.30 458 0.00% WPG-I Stock Predictions
WRB-C 25.20 25.50 25.15 25.42 9510 0.00% WRB-C Stock Predictions
WTRX 27.36 27.36 27.36 27.36 100 0.00% WTRX Stock Predictions
WSO.B 148.20 148.20 148.20 148.20 18 0.00% WSO.B Stock Predictions
WYY 0.59 0.59 0.56 0.58 52800 0.00% WYY Stock Predictions
WVVI 7.97 8.02 7.93 7.97 11400 0.00% WVVI Stock Predictions
WDAY 81.86 83.37 81.31 82.92 909090 -0.04% WDAY Stock Predictions
WPG-H 25.35 25.39 25.32 25.33 10183 -0.04% WPG-H Stock Predictions
WTFCM 27.16 27.42 27.16 27.30 5000 -0.04% WTFCM Stock Predictions
WUSA 28.39 28.39 28.39 28.39 100 -0.04% WUSA Stock Predictions
WFC-J 26.17 26.20 26.15 26.18 214476 -0.04% WFC-J Stock Predictions
WEX 100.36 102.41 99.79 102.03 235730 -0.05% WEX Stock Predictions
WFC-T 25.90 25.98 25.90 25.95 17814 -0.08% WFC-T Stock Predictions
WHR 169.00 170.26 168.14 169.86 596721 -0.08% WHR Stock Predictions
WD 40.60 41.37 40.02 41.16 193753 -0.10% WD Stock Predictions
WMB 28.40 28.71 28.25 28.66 4361080 -0.10% WMB Stock Predictions
WCG 139.36 141.37 138.00 139.02 425286 -0.14% WCG Stock Predictions
WGL 82.58 82.85 82.50 82.77 242861 -0.14% WGL Stock Predictions
WCC 65.95 67.95 64.25 67.70 450795 -0.15% WCC Stock Predictions
WHG 51.69 52.35 51.41 52.22 14947 -0.15% WHG Stock Predictions
WBIL 24.21 24.33 24.21 24.31 5900 -0.16% WBIL Stock Predictions
WEC 61.37 61.53 60.69 60.98 2440558 -0.16% WEC Stock Predictions
WBIE 23.32 23.46 23.32 23.45 6100 -0.17% WBIE Stock Predictions
WPZ 39.96 40.13 39.49 40.01 504450 -0.17% WPZ Stock Predictions
WLKP 24.80 25.12 24.65 25.05 12340 -0.20% WLKP Stock Predictions
WBC 114.54 116.71 112.10 116.26 267782 -0.21% WBC Stock Predictions
WBIA 23.00 23.24 22.99 23.19 14300 -0.22% WBIA Stock Predictions
WDIV 64.99 65.09 64.78 64.94 6300 -0.23% WDIV Stock Predictions
WFC-Q 26.54 26.63 26.38 26.46 137448 -0.23% WFC-Q Stock Predictions
WTBA 21.35 22.00 21.05 21.80 48700 -0.23% WTBA Stock Predictions
WPC 61.64 62.00 61.00 61.48 426547 -0.23% WPC Stock Predictions
WBMD 49.96 50.49 49.86 50.20 614300 -0.24% WBMD Stock Predictions
WMW 26.13 26.40 26.13 26.40 900 -0.26% WMW Stock Predictions
WBIF 25.23 25.32 25.23 25.30 5000 -0.28% WBIF Stock Predictions
WDTI 39.27 39.56 39.15 39.34 13000 -0.28% WDTI Stock Predictions
WBIB 24.19 24.37 24.19 24.33 5600 -0.29% WBIB Stock Predictions
WBIR 24.21 24.21 24.19 24.21 1400 -0.29% WBIR Stock Predictions
WBIY 23.92 23.98 23.92 23.96 1500 -0.29% WBIY Stock Predictions
WCFB 10.00 10.00 9.97 9.97 500 -0.30% WCFB Stock Predictions
WYN 83.63 84.18 83.19 83.98 783932 -0.30% WYN Stock Predictions
WALA 25.47 25.47 25.17 25.20 11802 -0.32% WALA Stock Predictions
WFC-X 24.40 24.46 24.35 24.35 312809 -0.33% WFC-X Stock Predictions
WETF 8.40 8.61 8.30 8.56 1829400 -0.35% WETF Stock Predictions
WSBC 35.13 35.73 34.81 35.65 146600 -0.39% WSBC Stock Predictions
WNRL 24.90 25.02 24.60 24.80 56495 -0.40% WNRL Stock Predictions
WFC-R 29.02 29.08 28.84 29.02 31699 -0.45% WFC-R Stock Predictions
WEN 13.31 13.38 13.16 13.37 1644300 -0.45% WEN Stock Predictions
WBIC 21.67 21.78 21.67 21.78 11800 -0.46% WBIC Stock Predictions
WREI 46.63 46.63 46.63 46.63 500 -0.47% WREI Stock Predictions
WBIG 21.71 21.83 21.71 21.78 6500 -0.50% WBIG Stock Predictions
WGP 44.46 44.91 43.50 44.53 148574 -0.54% WGP Stock Predictions
WR 54.33 54.59 53.49 54.02 804962 -0.57% WR Stock Predictions
WATT 15.26 15.58 15.02 15.28 285300 -0.59% WATT Stock Predictions
WM 72.18 72.18 71.56 71.88 1624514 -0.61% WM Stock Predictions
WLK 63.63 64.53 62.74 64.24 799955 -0.62% WLK Stock Predictions
WUBA 36.61 37.24 36.00 37.07 1088848 -0.64% WUBA Stock Predictions
WMGIZ 1.60 1.60 1.53 1.53 200 -0.65% WMGIZ Stock Predictions
WBS-E 25.46 25.46 25.29 25.36 19622 -0.70% WBS-E Stock Predictions
WDFC 109.75 109.85 108.45 109.45 46600 -0.73% WDFC Stock Predictions
WIX 65.25 66.80 63.21 66.15 404800 -0.75% WIX Stock Predictions
WOOD 57.02 57.02 56.63 56.99 3800 -0.77% WOOD Stock Predictions
WIL 60.52 60.52 60.52 60.52 100 -0.79% WIL Stock Predictions
WFC 54.63 55.58 54.24 55.39 16816048 -0.79% WFC Stock Predictions
WASH 48.85 49.60 48.40 49.45 46700 -0.80% WASH Stock Predictions
WSTG 18.65 18.80 18.65 18.70 5500 -0.80% WSTG Stock Predictions
WNC 20.18 20.31 19.79 20.31 859494 -0.83% WNC Stock Predictions
WEAT 6.93 6.93 6.85 6.87 79000 -1.01% WEAT Stock Predictions
WSO 143.39 143.60 141.86 143.33 250588 -1.03% WSO Stock Predictions
WU 20.01 20.10 19.89 20.03 3593332 -1.09% WU Stock Predictions
WAB 75.00 75.76 74.06 75.02 1084224 -1.11% WAB Stock Predictions
WRE 30.95 31.15 30.51 30.77 268008 -1.12% WRE Stock Predictions
WES 58.72 58.97 58.21 58.77 231931 -1.14% WES Stock Predictions
WABC 54.03 54.52 53.15 54.36 127200 -1.24% WABC Stock Predictions
WMK 58.66 58.92 58.24 58.57 56583 -1.30% WMK Stock Predictions
WFM 28.71 28.90 28.44 28.53 3545700 -1.38% WFM Stock Predictions
WCST 2.17 2.17 2.10 2.13 44400 -1.39% WCST Stock Predictions
WF 35.46 35.50 35.37 35.50 1775 -1.39% WF Stock Predictions
WSCI 3.30 3.30 3.30 3.30 300 -1.49% WSCI Stock Predictions
WRK 51.82 51.82 50.77 51.60 1540954 -1.53% WRK Stock Predictions
WTFC 66.71 67.46 65.29 67.31 589500 -1.56% WTFC Stock Predictions
WILN 1.92 1.93 1.78 1.85 96100 -1.60% WILN Stock Predictions
WMGI 30.77 30.89 30.23 30.55 1668000 -1.64% WMGI Stock Predictions
WTFCW 43.35 43.37 43.35 43.35 500 -1.66% WTFCW Stock Predictions
WAAS 17.28 17.31 17.03 17.05 79138 -1.67% WAAS Stock Predictions
WTIU 15.12 15.54 14.90 15.53 12700 -1.71% WTIU Stock Predictions
WAL 46.18 47.03 45.16 46.83 1030060 -1.72% WAL Stock Predictions
WRD 11.26 11.37 11.10 11.20 918219 -1.75% WRD Stock Predictions
WAIR 11.20 11.30 10.90 11.15 557327 -1.76% WAIR Stock Predictions
WBS 48.54 48.96 47.59 48.85 1347280 -1.85% WBS Stock Predictions
WMS 21.20 21.30 20.95 21.05 112546 -1.86% WMS Stock Predictions
WERN 25.55 25.98 25.30 25.55 616200 -1.92% WERN Stock Predictions
WFC.W 21.30 22.00 20.80 21.87 78503 -1.93% WFC.W Stock Predictions
WLDN 30.72 30.74 29.46 30.30 118400 -2.13% WLDN Stock Predictions
WPCS 1.43 1.47 1.35 1.38 69000 -2.13% WPCS Stock Predictions
WIFI 13.11 13.25 12.90 12.97 293600 -2.33% WIFI Stock Predictions
WILC 5.94 6.00 5.87 5.95 22300 -2.46% WILC Stock Predictions
WRI 33.72 33.92 32.68 32.74 1291294 -2.99% WRI Stock Predictions
WSTL 0.60 0.62 0.58 0.59 179300 -3.28% WSTL Stock Predictions
WIN 5.41 5.43 5.16 5.27 4993600 -3.30% WIN Stock Predictions
WAGE 71.70 71.75 68.75 70.05 672182 -5.97% WAGE Stock Predictions
WPRT 1.05 1.05 0.94 0.96 938400 -6.80% WPRT Stock Predictions
WHLRW 0.05 0.05 0.04 0.04 9600 -20.00% WHLRW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z