Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
WG 1.17 1.25 1.16 1.22 1528236 5.17% WG Stock Predictions
WMIH 0.70 0.73 0.69 0.72 433200 4.35% WMIH Stock Predictions
WUBA 76.89 79.79 75.93 78.54 1524269 3.48% WUBA Stock Predictions
WYY 0.60 0.62 0.59 0.61 193600 3.39% WYY Stock Predictions
WHLRP 21.05 21.32 20.73 21.30 8100 3.15% WHLRP Stock Predictions
WEX 120.35 122.66 119.22 122.66 311952 2.81% WEX Stock Predictions
WHG 65.83 67.94 65.50 67.52 56257 2.74% WHG Stock Predictions
WSTL 4.19 4.25 4.14 4.18 144600 2.70% WSTL Stock Predictions
WINA 128.55 133.15 127.90 132.00 10500 2.68% WINA Stock Predictions
WHLR 9.64 10.19 9.64 9.96 40700 2.57% WHLR Stock Predictions
WVE 32.55 34.25 32.50 33.70 203200 2.43% WVE Stock Predictions
WMS 22.95 23.40 22.90 23.35 295193 2.41% WMS Stock Predictions
WPM 20.54 21.06 20.47 20.94 2319051 2.30% WPM Stock Predictions
WAGE 60.95 62.40 60.45 61.95 432537 2.23% WAGE Stock Predictions
WFC.W 20.85 21.11 20.72 21.11 51583 2.23% WFC.W Stock Predictions
WHR 165.82 169.88 164.21 168.88 1400800 2.23% WHR Stock Predictions
W 66.81 68.36 66.46 68.09 702265 2.11% W Stock Predictions
WERN 34.45 34.95 34.05 34.95 594800 2.04% WERN Stock Predictions
WLDN 24.50 25.25 24.50 24.98 77100 2.04% WLDN Stock Predictions
WDR 19.00 19.29 18.86 19.20 930920 2.02% WDR Stock Predictions
WD 49.35 50.09 49.21 50.09 487101 2.00% WD Stock Predictions
WTIU 19.88 20.52 19.88 20.04 2500 1.98% WTIU Stock Predictions
WAAS 15.22 15.50 15.06 15.43 59336 1.92% WAAS Stock Predictions
WGO 50.75 51.35 50.50 51.30 377731 1.79% WGO Stock Predictions
WILC 5.70 5.83 5.69 5.83 2500 1.75% WILC Stock Predictions
WCG 199.25 203.59 198.83 202.69 309852 1.72% WCG Stock Predictions
WMC 9.95 10.12 9.93 10.10 257582 1.71% WMC Stock Predictions
WPRT 3.03 3.23 3.02 3.07 734300 1.66% WPRT Stock Predictions
WEAR 18.30 18.50 18.30 18.50 800 1.65% WEAR Stock Predictions
WETF 11.19 11.41 11.19 11.27 1918600 1.62% WETF Stock Predictions
WDC 91.59 93.31 91.26 92.35 3077000 1.62% WDC Stock Predictions
WVVI 8.21 8.46 8.19 8.33 30500 1.59% WVVI Stock Predictions
WEB 22.85 23.35 22.55 23.15 218500 1.54% WEB Stock Predictions
WIFI 24.87 25.60 24.82 25.27 439700 1.53% WIFI Stock Predictions
WDFC 113.55 115.00 112.65 114.95 50700 1.50% WDFC Stock Predictions
WRI 33.12 33.56 33.00 33.56 797477 1.42% WRI Stock Predictions
WPXP 55.34 55.72 54.95 55.20 64792 1.41% WPXP Stock Predictions
WLFC 24.92 25.22 24.83 25.11 8600 1.33% WLFC Stock Predictions
WIN 2.24 2.29 2.22 2.28 2761400 1.33% WIN Stock Predictions
WDAY 113.96 116.32 113.60 115.29 1538900 1.31% WDAY Stock Predictions
WMW 28.38 28.81 28.38 28.81 1700 1.27% WMW Stock Predictions
WTS 72.50 73.10 72.30 73.10 110015 1.18% WTS Stock Predictions
WPC 71.46 72.41 71.46 72.32 326663 1.16% WPC Stock Predictions
WEN 13.98 14.13 13.81 14.11 4096200 1.15% WEN Stock Predictions
WIRE 44.90 45.65 44.85 45.05 119000 1.12% WIRE Stock Predictions
WCC 62.65 63.35 62.35 63.30 266790 1.12% WCC Stock Predictions
WSR 14.57 14.69 14.53 14.68 281113 1.10% WSR Stock Predictions
WOOD 70.63 70.88 70.63 70.84 15600 1.07% WOOD Stock Predictions
WYNN 156.96 158.73 156.69 158.57 908100 1.03% WYNN Stock Predictions
WLH 29.85 30.31 29.55 30.01 438091 1.01% WLH Stock Predictions
WASH 54.75 55.35 54.55 54.95 22600 1.01% WASH Stock Predictions
WRD 16.22 16.77 16.07 16.20 633693 1.00% WRD Stock Predictions
WTBA 24.95 25.20 24.92 25.20 47600 1.00% WTBA Stock Predictions
WK 22.35 22.55 22.25 22.50 216129 0.90% WK Stock Predictions
WFC 54.08 54.58 53.99 54.52 13732694 0.87% WFC Stock Predictions
WABC 58.25 58.50 57.67 58.45 74200 0.85% WABC Stock Predictions
WING 39.35 39.62 38.99 39.52 445200 0.84% WING Stock Predictions
WBIR 25.37 25.41 25.37 25.41 1800 0.83% WBIR Stock Predictions
WUSA 29.05 29.06 28.98 29.04 2000 0.80% WUSA Stock Predictions
WRE 32.47 32.74 32.47 32.65 325876 0.80% WRE Stock Predictions
WSTG 15.35 15.70 15.30 15.45 9600 0.78% WSTG Stock Predictions
WPS 39.00 39.07 39.00 39.00 5000 0.78% WPS Stock Predictions
WBIB 25.32 25.46 25.32 25.46 5100 0.75% WBIB Stock Predictions
WBIA 24.75 24.94 24.75 24.93 3200 0.73% WBIA Stock Predictions
WSKY 32.25 32.72 32.16 32.23 2700 0.72% WSKY Stock Predictions
WYN 109.80 110.88 109.79 110.27 1011343 0.68% WYN Stock Predictions
WBIC 21.54 21.74 21.54 21.74 5900 0.65% WBIC Stock Predictions
WEAT 6.14 6.24 6.14 6.20 108900 0.65% WEAT Stock Predictions
WMCR 35.10 35.65 34.18 35.12 15000 0.63% WMCR Stock Predictions
WF 43.73 43.73 43.01 43.11 33603 0.61% WF Stock Predictions
WTR 36.29 36.47 36.27 36.45 323555 0.61% WTR Stock Predictions
WAFD 34.15 34.44 33.83 34.10 373200 0.59% WAFD Stock Predictions
WST 99.50 100.13 99.37 99.79 417593 0.57% WST Stock Predictions
WRB-B 25.22 25.35 25.22 25.33 14458 0.56% WRB-B Stock Predictions
WBIF 27.36 27.53 27.36 27.52 6200 0.55% WBIF Stock Predictions
WBA 70.66 71.26 70.39 71.16 8050700 0.54% WBA Stock Predictions
WBID 23.90 24.03 23.90 24.03 6600 0.54% WBID Stock Predictions
WSBF 18.65 18.85 18.55 18.70 47000 0.54% WSBF Stock Predictions
WBK 24.28 24.37 24.25 24.30 165218 0.54% WBK Stock Predictions
WNS 40.44 40.71 40.18 40.65 175492 0.54% WNS Stock Predictions
WWE 27.65 28.00 27.53 27.74 487939 0.54% WWE Stock Predictions
WBIL 26.24 26.38 26.24 26.38 3200 0.53% WBIL Stock Predictions
WPX 12.34 12.49 12.17 12.26 5199281 0.49% WPX Stock Predictions
WDIV 68.74 68.85 68.74 68.75 10000 0.45% WDIV Stock Predictions
WR 55.39 55.63 55.22 55.62 483126 0.40% WR Stock Predictions
WBIG 24.40 24.49 24.40 24.49 7200 0.37% WBIG Stock Predictions
WBIE 25.24 25.40 25.24 25.35 3400 0.36% WBIE Stock Predictions
WEBK 27.60 27.95 27.25 27.80 2300 0.36% WEBK Stock Predictions
WRK 58.79 59.15 58.56 58.66 1173014 0.36% WRK Stock Predictions
WTFCM 28.14 28.39 28.12 28.38 3900 0.35% WTFCM Stock Predictions
WIP 56.80 57.07 56.80 57.02 16300 0.35% WIP Stock Predictions
WDTI 39.32 39.66 39.32 39.51 12200 0.33% WDTI Stock Predictions
WBT 21.86 22.06 21.79 21.88 616513 0.32% WBT Stock Predictions
WEC 68.09 68.46 67.96 68.19 932738 0.31% WEC Stock Predictions
WTRX 31.68 31.75 31.08 31.08 3800 0.26% WTRX Stock Predictions
WBS 53.78 53.99 53.45 53.82 409063 0.24% WBS Stock Predictions
WFC-T 26.57 26.68 26.55 26.61 29454 0.23% WFC-T Stock Predictions
WFC-O 25.21 25.29 25.19 25.24 23987 0.20% WFC-O Stock Predictions
WIT 5.30 5.34 5.30 5.34 1364502 0.19% WIT Stock Predictions
WTFC 80.00 80.13 79.11 79.74 253300 0.16% WTFC Stock Predictions
WHF 13.74 13.84 13.74 13.74 21100 0.15% WHF Stock Predictions
WEA 13.82 13.83 13.72 13.77 36675 0.15% WEA Stock Predictions
WBII 25.34 25.35 25.32 25.34 7300 0.12% WBII Stock Predictions
WSBC 40.41 40.58 39.92 40.16 184400 0.12% WSBC Stock Predictions
WLK 95.10 95.35 94.05 94.41 734773 0.12% WLK Stock Predictions
WEYS 28.41 28.59 28.02 28.41 19400 0.11% WEYS Stock Predictions
WAL 55.39 55.48 54.84 55.37 429152 0.11% WAL Stock Predictions
WU 19.69 19.84 19.66 19.70 2155672 0.10% WU Stock Predictions
WBAI 10.80 10.80 10.40 10.68 82554 0.09% WBAI Stock Predictions
WBC 145.12 146.86 144.95 145.06 513226 0.09% WBC Stock Predictions
WIA 11.54 11.55 11.51 11.55 22286 0.09% WIA Stock Predictions
WRB 67.05 67.24 66.84 67.00 365275 0.09% WRB Stock Predictions
WFC-L 1352.79 1358.99 1348.62 1349.01 2514 0.07% WFC-L Stock Predictions
WGL 84.30 84.65 84.19 84.35 273114 0.06% WGL Stock Predictions
WTM 879.90 881.35 873.90 878.50 13844 0.06% WTM Stock Predictions
WHLRD 20.45 20.55 20.39 20.45 13200 0.05% WHLRD Stock Predictions
WLL 21.93 22.37 21.44 21.81 5607408 0.05% WLL Stock Predictions
WFC-W 26.31 26.38 26.24 26.34 59562 0.04% WFC-W Stock Predictions
WPG-H 25.13 25.13 24.90 24.93 12867 0.04% WPG-H Stock Predictions
WWD 77.63 78.44 77.11 77.26 312700 0.01% WWD Stock Predictions
WEXP 31.10 31.10 31.10 31.10 100 0.00% WEXP Stock Predictions
WFC-X 25.88 25.98 25.88 25.94 72203 0.00% WFC-X Stock Predictions
WFC-Y 26.26 26.30 26.21 26.26 46568 0.00% WFC-Y Stock Predictions
WFE-A 26.73 26.92 26.73 26.80 11231 0.00% WFE-A Stock Predictions
WHLRW 0.02 0.02 0.02 0.02 15200 0.00% WHLRW Stock Predictions
WIL 64.11 64.11 64.11 64.11 100 0.00% WIL Stock Predictions
WMLP 2.95 3.06 2.95 3.00 20410 0.00% WMLP Stock Predictions
WNEB 10.35 10.50 10.20 10.40 46200 0.00% WNEB Stock Predictions
WRN 0.93 0.95 0.91 0.93 135700 0.00% WRN Stock Predictions
WYIGW 0.41 0.41 0.41 0.41 200 0.00% WYIGW Stock Predictions
WRLS 9.68 9.68 9.68 9.68 2400 0.00% WRLS Stock Predictions
WSCI 3.15 3.25 2.90 3.15 22900 0.00% WSCI Stock Predictions
WY 36.20 36.27 36.00 36.11 2825149 0.00% WY Stock Predictions
WREI 47.72 47.72 47.72 47.72 100 0.00% WREI Stock Predictions
WFC-R 29.13 29.17 29.05 29.09 34224 -0.03% WFC-R Stock Predictions
WBIH 24.59 24.68 24.59 24.66 20900 -0.04% WBIH Stock Predictions
WFC-Q 27.74 27.75 27.68 27.68 52350 -0.04% WFC-Q Stock Predictions
WFHY 50.75 50.75 50.75 50.75 100 -0.06% WFHY Stock Predictions
WLTW 160.66 160.66 159.71 159.80 852800 -0.06% WLTW Stock Predictions
WYDE 32.85 32.85 32.85 32.85 300 -0.06% WYDE Stock Predictions
WM 81.02 81.17 80.65 80.87 1370769 -0.06% WM Stock Predictions
WFC-N 25.32 25.34 25.26 25.30 27356 -0.08% WFC-N Stock Predictions
WPG-I 24.90 24.93 24.80 24.83 10266 -0.08% WPG-I Stock Predictions
WIW 11.29 11.29 11.24 11.26 134664 -0.09% WIW Stock Predictions
WNC 19.32 19.61 19.16 19.23 1362690 -0.10% WNC Stock Predictions
WFC-V 26.79 26.79 26.70 26.71 44500 -0.11% WFC-V Stock Predictions
WFC-J 26.15 26.25 26.15 26.16 147403 -0.11% WFC-J Stock Predictions
WFIG 49.43 49.43 49.43 49.43 200 -0.12% WFIG Stock Predictions
WLKP 21.57 21.57 21.35 21.40 60886 -0.14% WLKP Stock Predictions
WSO 165.28 165.49 163.91 164.41 141177 -0.18% WSO Stock Predictions
WPPGY 84.14 84.40 83.79 83.79 114500 -0.19% WPPGY Stock Predictions
WFC-P 25.41 25.41 25.31 25.32 15155 -0.20% WFC-P Stock Predictions
WRB-D 26.23 26.23 26.13 26.13 12147 -0.27% WRB-D Stock Predictions
WBIY 25.06 25.11 24.98 25.02 4500 -0.28% WBIY Stock Predictions
WMB 27.44 27.62 27.19 27.24 4740992 -0.29% WMB Stock Predictions
WFBI 33.96 34.02 33.50 33.70 26300 -0.38% WFBI Stock Predictions
WRB-C 26.16 26.27 26.12 26.15 2960 -0.38% WRB-C Stock Predictions
WEET 31.40 31.40 31.40 31.40 500 -0.38% WEET Stock Predictions
WSFS 49.80 50.00 48.90 49.25 84100 -0.40% WSFS Stock Predictions
WPG 7.29 7.30 7.19 7.25 1998535 -0.41% WPG Stock Predictions
WCN 69.14 69.35 68.72 68.92 1195040 -0.45% WCN Stock Predictions
WALA 26.55 26.70 26.38 26.53 6340 -0.56% WALA Stock Predictions
WWW 28.56 28.66 28.05 28.56 635177 -0.59% WWW Stock Predictions
WAIR 8.10 8.25 7.90 8.00 416214 -0.62% WAIR Stock Predictions
WHLM 6.64 6.64 6.32 6.43 9900 -0.62% WHLM Stock Predictions
WMGIZ 1.56 1.56 1.54 1.55 700 -0.64% WMGIZ Stock Predictions
WMK 37.94 38.31 37.12 37.59 91306 -0.66% WMK Stock Predictions
WRLD 78.07 79.65 76.29 77.43 82200 -0.68% WRLD Stock Predictions
WOR 40.54 40.87 39.97 40.09 425029 -0.69% WOR Stock Predictions
WB 121.00 123.00 119.06 119.54 1759900 -0.74% WB Stock Predictions
WMT 97.74 97.92 96.32 96.52 12657149 -0.98% WMT Stock Predictions
WAB 74.14 74.26 73.26 73.33 677816 -0.99% WAB Stock Predictions
WGP 36.84 37.11 36.32 36.38 364250 -1.09% WGP Stock Predictions
WAT 198.90 198.96 194.05 198.06 630871 -1.10% WAT Stock Predictions
WPZ 35.55 35.80 34.81 35.05 1134592 -1.18% WPZ Stock Predictions
WDRW 35.13 36.51 35.13 36.20 1900 -1.25% WDRW Stock Predictions
WTI 3.08 3.14 2.99 3.03 1542200 -1.30% WTI Stock Predictions
WTTR 15.39 15.47 15.11 15.13 283583 -1.43% WTTR Stock Predictions
WMGI 24.53 24.53 23.96 24.00 728200 -1.44% WMGI Stock Predictions
WATT 9.01 9.03 8.64 8.72 270500 -1.47% WATT Stock Predictions
WVFC 15.75 15.75 15.75 15.75 300 -1.56% WVFC Stock Predictions
WKHS 2.88 2.93 2.83 2.83 84500 -1.74% WKHS Stock Predictions
WFT 3.33 3.38 3.28 3.29 28775898 -1.79% WFT Stock Predictions
WYIGU 10.15 10.15 10.15 10.15 100 -1.84% WYIGU Stock Predictions
WIX 55.95 55.95 54.10 54.35 596400 -1.90% WIX Stock Predictions
WSM 46.77 46.85 45.49 45.59 3064733 -2.21% WSM Stock Predictions
WES 46.51 46.51 45.09 45.12 505392 -2.34% WES Stock Predictions
WOW 9.92 10.00 9.69 9.74 587290 -2.50% WOW Stock Predictions
WTW 46.51 46.79 44.75 45.00 1045013 -2.62% WTW Stock Predictions
WWR 1.05 1.06 1.00 1.01 537100 -2.88% WWR Stock Predictions
WTID 18.99 18.99 18.22 18.45 7500 -3.10% WTID Stock Predictions
WTT 2.20 2.21 2.15 2.15 42600 -4.02% WTT Stock Predictions
WAC 0.35 0.35 0.31 0.33 636469 -5.71% WAC Stock Predictions
WPCS 1.77 1.96 1.55 1.66 1753300 -7.26% WPCS Stock Predictions
WLB 1.63 1.66 1.12 1.24 1597900 -22.98% WLB Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z