Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
WRLSR 0.40 0.48 0.40 0.46 12800 21.05% WRLSR Stock Predictions
WPCS 1.21 1.60 1.21 1.43 482500 16.26% WPCS Stock Predictions
WATT 11.69 12.83 11.46 12.27 1159500 5.05% WATT Stock Predictions
WTT 1.54 1.59 1.53 1.59 21900 3.92% WTT Stock Predictions
WTTR 16.39 17.25 16.39 16.88 621100 3.69% WTTR Stock Predictions
WGO 41.20 42.55 41.20 42.40 849600 3.16% WGO Stock Predictions
WFT 4.14 4.27 4.11 4.26 13425900 2.90% WFT Stock Predictions
WDR 18.21 18.82 18.20 18.72 852900 2.74% WDR Stock Predictions
WETF 9.00 9.30 9.00 9.25 1531700 2.55% WETF Stock Predictions
WPRT 2.70 2.85 2.66 2.81 619900 2.55% WPRT Stock Predictions
WTI 2.79 2.90 2.78 2.85 1966800 2.52% WTI Stock Predictions
WRD 12.05 12.43 11.98 12.31 462700 2.07% WRD Stock Predictions
WAAS 14.15 14.58 14.02 14.44 67700 2.05% WAAS Stock Predictions
WSTL 2.92 3.06 2.92 2.98 34000 2.05% WSTL Stock Predictions
WHG 61.70 63.70 61.70 63.39 21400 2.04% WHG Stock Predictions
WBAI 10.95 11.41 10.93 11.23 124500 2.00% WBAI Stock Predictions
WYN 103.31 105.42 103.31 105.23 1186300 1.98% WYN Stock Predictions
WASH 54.60 56.25 54.35 55.70 54800 1.92% WASH Stock Predictions
WHF 14.21 14.53 14.18 14.46 55600 1.90% WHF Stock Predictions
WEB 24.35 24.75 24.35 24.70 189000 1.86% WEB Stock Predictions
WBB 20.52 20.52 20.52 20.52 300 1.84% WBB Stock Predictions
WNS 36.57 37.42 36.57 37.27 147400 1.83% WNS Stock Predictions
WYY 0.56 0.58 0.55 0.58 57700 1.75% WYY Stock Predictions
WD 48.35 49.30 48.00 49.23 130700 1.74% WD Stock Predictions
WTID 26.92 26.95 26.55 26.93 3700 1.66% WTID Stock Predictions
WAIR 9.20 9.55 9.20 9.35 373700 1.63% WAIR Stock Predictions
WSCI 3.15 3.15 3.15 3.15 400 1.61% WSCI Stock Predictions
WPPGY 95.65 95.87 95.13 95.33 166100 1.60% WPPGY Stock Predictions
WBK 25.39 25.42 25.27 25.36 131000 1.60% WBK Stock Predictions
WF 47.50 48.00 47.50 47.83 8800 1.57% WF Stock Predictions
WCFB 9.71 9.79 9.53 9.76 6900 1.56% WCFB Stock Predictions
WWD 74.98 76.23 74.83 75.95 550500 1.56% WWD Stock Predictions
WOR 49.96 51.26 49.72 51.21 333300 1.51% WOR Stock Predictions
WHR 172.86 177.45 172.72 175.23 939900 1.47% WHR Stock Predictions
WNEB 10.60 10.75 10.60 10.75 26300 1.42% WNEB Stock Predictions
WPG-I 25.50 25.84 25.49 25.84 1600 1.37% WPG-I Stock Predictions
WAB 75.11 76.49 75.08 76.25 796500 1.37% WAB Stock Predictions
WTBA 22.95 23.25 22.95 23.25 9800 1.31% WTBA Stock Predictions
WMS 19.90 20.15 19.80 20.10 165600 1.26% WMS Stock Predictions
WNC 21.06 21.34 21.05 21.29 254400 1.19% WNC Stock Predictions
WDC 85.42 86.64 85.27 86.48 2725700 1.16% WDC Stock Predictions
WST 94.28 95.32 94.19 95.21 149600 1.15% WST Stock Predictions
WWW 27.12 27.57 27.12 27.54 512700 1.14% WWW Stock Predictions
WPG 8.05 8.20 8.05 8.12 1217300 1.12% WPG Stock Predictions
WFBI 34.19 34.87 34.19 34.56 9500 1.11% WFBI Stock Predictions
WBIY 24.11 24.15 24.11 24.15 2300 1.09% WBIY Stock Predictions
WFC.W 20.55 20.82 20.51 20.82 48900 1.07% WFC.W Stock Predictions
WIT 5.67 5.71 5.64 5.68 1225000 1.07% WIT Stock Predictions
WEYS 27.95 28.37 27.95 28.21 4400 1.00% WEYS Stock Predictions
WTRX 30.77 31.15 30.77 31.11 1200 0.91% WTRX Stock Predictions
WABC 55.13 55.92 54.32 55.92 62400 0.90% WABC Stock Predictions
WLTW 151.33 152.88 151.28 152.71 989500 0.89% WLTW Stock Predictions
WMC 10.66 10.83 10.64 10.75 340700 0.84% WMC Stock Predictions
WPM 19.17 19.24 19.09 19.23 1559700 0.84% WPM Stock Predictions
WHLR 11.05 11.14 10.91 11.08 81000 0.82% WHLR Stock Predictions
WRN 1.25 1.27 1.22 1.24 41800 0.81% WRN Stock Predictions
WALA 26.11 26.32 26.04 26.31 9500 0.80% WALA Stock Predictions
WLFC 24.04 24.36 24.01 24.29 6300 0.79% WLFC Stock Predictions
WTR 33.61 33.80 33.44 33.75 595600 0.78% WTR Stock Predictions
WAFD 32.55 33.09 32.50 32.85 164300 0.77% WAFD Stock Predictions
WSFS 45.75 46.40 45.60 46.15 70200 0.76% WSFS Stock Predictions
WKHS 2.72 2.75 2.65 2.75 233100 0.73% WKHS Stock Predictions
WTFCM 29.00 29.18 28.90 29.14 26600 0.73% WTFCM Stock Predictions
WSTG 14.10 14.10 13.80 14.00 4100 0.72% WSTG Stock Predictions
WWR 1.41 1.42 1.36 1.41 214400 0.71% WWR Stock Predictions
WLDN 31.16 31.59 30.89 31.39 40900 0.71% WLDN Stock Predictions
WBKC 41.50 41.53 41.48 41.53 2600 0.68% WBKC Stock Predictions
WG 2.99 3.05 2.95 3.02 130800 0.67% WG Stock Predictions
WCG 166.24 169.59 162.34 167.16 447000 0.66% WCG Stock Predictions
WMGIZ 1.56 1.56 1.56 1.56 700 0.65% WMGIZ Stock Predictions
WAL 50.13 50.83 49.96 50.69 487700 0.64% WAL Stock Predictions
WBC 148.98 150.30 148.69 150.14 198100 0.64% WBC Stock Predictions
WSO 157.68 158.97 157.48 158.55 252500 0.62% WSO Stock Predictions
WRB-C 26.34 26.46 26.33 26.46 3700 0.61% WRB-C Stock Predictions
WFC-V 26.50 26.61 26.47 26.61 16500 0.57% WFC-V Stock Predictions
WBID 22.69 22.78 22.69 22.78 5000 0.53% WBID Stock Predictions
WFC-Q 27.08 27.25 27.08 27.22 144900 0.52% WFC-Q Stock Predictions
WIL 63.83 63.83 63.23 63.32 600 0.51% WIL Stock Predictions
WILC 5.88 5.89 5.88 5.88 1000 0.51% WILC Stock Predictions
WTS 68.55 69.20 68.25 68.80 52900 0.51% WTS Stock Predictions
WFC-Y 25.95 26.07 25.93 26.05 90200 0.50% WFC-Y Stock Predictions
WEA 13.92 13.97 13.91 13.97 28000 0.50% WEA Stock Predictions
WY 33.43 33.65 33.28 33.58 2535000 0.48% WY Stock Predictions
WDTI 38.82 38.92 38.78 38.91 38000 0.46% WDTI Stock Predictions
WHLRP 22.68 22.75 22.48 22.73 7700 0.44% WHLRP Stock Predictions
WWE 22.50 22.75 22.45 22.60 192200 0.44% WWE Stock Predictions
WBIA 23.50 23.60 23.50 23.60 3200 0.43% WBIA Stock Predictions
WEX 111.72 112.75 111.72 112.41 404300 0.43% WEX Stock Predictions
WSBC 39.20 39.58 38.97 39.40 80900 0.43% WSBC Stock Predictions
WBIE 23.87 23.97 23.87 23.97 3200 0.42% WBIE Stock Predictions
WU 18.91 19.00 18.88 18.99 2575400 0.42% WU Stock Predictions
WRLSU 10.30 10.32 10.30 10.32 28500 0.39% WRLSU Stock Predictions
WRB-D 26.13 26.28 26.12 26.20 10400 0.38% WRB-D Stock Predictions
WSM 46.61 47.01 46.27 46.78 1030800 0.36% WSM Stock Predictions
WFC 53.92 54.36 53.75 54.25 17812300 0.35% WFC Stock Predictions
WAGE 58.50 59.55 58.50 58.80 186700 0.34% WAGE Stock Predictions
WRI 31.69 31.90 31.58 31.76 353700 0.32% WRI Stock Predictions
WFC-R 28.82 28.89 28.80 28.89 26600 0.31% WFC-R Stock Predictions
WBIL 25.12 25.20 25.12 25.20 2900 0.28% WBIL Stock Predictions
WBS-E 25.38 25.49 25.36 25.45 19800 0.28% WBS-E Stock Predictions
WRE 32.57 32.81 32.54 32.60 349600 0.28% WRE Stock Predictions
WIP 58.05 58.36 58.00 58.21 25200 0.28% WIP Stock Predictions
WBA 78.00 78.50 77.62 78.41 5001200 0.27% WBA Stock Predictions
WTFC 73.36 74.25 73.28 73.91 249800 0.27% WTFC Stock Predictions
WBIF 26.63 26.69 26.63 26.69 5100 0.26% WBIF Stock Predictions
WBIG 23.52 23.56 23.52 23.55 3900 0.26% WBIG Stock Predictions
WK 20.05 20.30 20.05 20.20 100000 0.25% WK Stock Predictions
WRB 65.09 65.65 65.09 65.33 246600 0.25% WRB Stock Predictions
WBIB 24.66 24.78 24.66 24.74 4700 0.24% WBIB Stock Predictions
WB 99.22 100.50 98.68 100.04 1214000 0.23% WB Stock Predictions
WFC-W 25.87 25.95 25.87 25.89 50000 0.23% WFC-W Stock Predictions
WPS 38.27 38.52 38.27 38.52 3800 0.23% WPS Stock Predictions
WNRL 24.65 24.85 24.60 24.75 73300 0.20% WNRL Stock Predictions
WYIGU 10.15 10.32 10.15 10.32 300 0.19% WYIGU Stock Predictions
WVVIP 5.51 5.51 5.51 5.51 200 0.18% WVVIP Stock Predictions
WBIH 24.56 24.59 24.56 24.58 7100 0.16% WBIH Stock Predictions
WRLD 79.58 80.23 79.05 79.68 39100 0.16% WRLD Stock Predictions
WFC-T 26.26 26.29 26.26 26.29 13100 0.15% WFC-T Stock Predictions
WSTC 23.46 23.51 23.46 23.51 711400 0.13% WSTC Stock Predictions
WRLS 9.69 9.69 9.69 9.69 100 0.10% WRLS Stock Predictions
WPX 11.11 11.29 11.04 11.21 3634100 0.09% WPX Stock Predictions
WDIV 67.57 67.73 67.55 67.64 6300 0.09% WDIV Stock Predictions
WMCR 32.41 32.41 32.41 32.41 100 0.09% WMCR Stock Predictions
WINA 131.45 131.45 130.00 130.90 3400 0.08% WINA Stock Predictions
WMGI 25.63 25.73 25.30 25.68 933600 0.08% WMGI Stock Predictions
WPC 68.68 69.09 68.53 68.63 239200 0.07% WPC Stock Predictions
WGL 84.68 84.89 84.33 84.63 116200 0.06% WGL Stock Predictions
WLK 80.92 81.63 80.52 80.79 482400 0.06% WLK Stock Predictions
WBIC 21.16 21.23 21.16 21.19 3900 0.05% WBIC Stock Predictions
WBIR 24.89 24.89 24.87 24.87 600 0.04% WBIR Stock Predictions
WBT 22.50 22.56 22.38 22.51 659600 0.04% WBT Stock Predictions
WFC-P 25.15 25.21 25.15 25.16 15000 0.04% WFC-P Stock Predictions
WFE-A 26.39 26.46 26.39 26.43 3200 0.04% WFE-A Stock Predictions
WFC-J 25.51 25.51 25.48 25.49 75000 0.04% WFC-J Stock Predictions
WMB 29.99 30.09 29.77 30.00 2863900 0.03% WMB Stock Predictions
WOOD 67.15 67.15 66.73 66.98 22700 0.03% WOOD Stock Predictions
WEAR 17.51 17.51 17.51 17.51 100 0.00% WEAR Stock Predictions
WEBK 27.00 27.00 27.00 27.00 500 0.00% WEBK Stock Predictions
WLKP 24.20 24.20 23.65 23.95 19400 0.00% WLKP Stock Predictions
WMIH 1.15 1.15 1.05 1.10 441700 0.00% WMIH Stock Predictions
WRLSW 0.47 0.48 0.47 0.48 6300 0.00% WRLSW Stock Predictions
WYDE 33.03 33.03 33.03 33.03 100 0.00% WYDE Stock Predictions
WSR 12.87 12.99 12.83 12.86 251100 0.00% WSR Stock Predictions
WSO.B 154.92 154.92 154.92 154.92 100 0.00% WSO.B Stock Predictions
WDFC 109.75 110.10 108.00 109.75 49700 0.00% WDFC Stock Predictions
WBII 25.51 25.51 25.49 25.49 4000 -0.04% WBII Stock Predictions
WFC-N 25.02 25.03 25.00 25.00 36500 -0.04% WFC-N Stock Predictions
WBS 50.14 50.40 50.03 50.33 420100 -0.06% WBS Stock Predictions
WPG-H 25.37 25.48 25.37 25.43 8300 -0.08% WPG-H Stock Predictions
WRB-B 25.67 25.79 25.62 25.62 10600 -0.08% WRB-B Stock Predictions
WIA 11.63 11.63 11.58 11.59 35800 -0.09% WIA Stock Predictions
WIW 11.38 11.38 11.30 11.33 71600 -0.09% WIW Stock Predictions
WGP 39.10 39.51 38.80 39.26 154900 -0.10% WGP Stock Predictions
WM 78.24 78.55 78.19 78.20 1003400 -0.10% WM Stock Predictions
WFC-O 25.06 25.10 25.02 25.04 22400 -0.12% WFC-O Stock Predictions
WVVI 7.85 7.87 7.85 7.87 3600 -0.13% WVVI Stock Predictions
WTM 843.85 850.80 842.01 842.87 44800 -0.13% WTM Stock Predictions
WUBA 66.19 67.32 66.07 66.78 602400 -0.15% WUBA Stock Predictions
WPZ 38.54 38.75 38.36 38.54 618100 -0.16% WPZ Stock Predictions
WCC 56.15 56.40 55.55 56.15 511300 -0.18% WCC Stock Predictions
WCN 70.25 70.72 69.79 69.86 483900 -0.20% WCN Stock Predictions
WFC-X 25.62 25.64 25.55 25.55 125100 -0.23% WFC-X Stock Predictions
WFC-L 1320.10 1325.00 1320.00 1320.00 15100 -0.23% WFC-L Stock Predictions
WSBF 18.65 18.73 18.45 18.60 67800 -0.27% WSBF Stock Predictions
WSKY 29.74 29.94 28.86 29.78 3000 -0.30% WSKY Stock Predictions
WEAT 6.66 6.67 6.59 6.62 105000 -0.30% WEAT Stock Predictions
WMK 42.78 43.14 42.50 42.61 35200 -0.33% WMK Stock Predictions
WYNN 144.91 146.09 144.60 144.91 1022700 -0.34% WYNN Stock Predictions
WIRE 43.00 43.30 42.30 43.10 91800 -0.35% WIRE Stock Predictions
WAT 181.82 182.07 179.57 181.16 395700 -0.35% WAT Stock Predictions
WIX 68.40 69.40 68.03 68.40 368900 -0.36% WIX Stock Predictions
WREI 46.92 47.05 46.92 47.05 300 -0.38% WREI Stock Predictions
WTIU 14.91 15.14 14.85 15.05 8400 -0.46% WTIU Stock Predictions
WIN 1.94 1.97 1.90 1.93 3239000 -0.52% WIN Stock Predictions
WHFBL 25.70 25.70 25.51 25.56 1700 -0.54% WHFBL Stock Predictions
WERN 35.75 35.90 35.40 35.55 570300 -0.56% WERN Stock Predictions
WHLRD 23.39 23.39 22.71 22.72 2400 -0.57% WHLRD Stock Predictions
WMT 79.89 80.08 79.25 79.53 5597300 -0.60% WMT Stock Predictions
WOW 15.19 15.24 15.13 15.15 122800 -0.66% WOW Stock Predictions
WMLP 2.98 2.98 2.98 2.98 500 -0.67% WMLP Stock Predictions
WPXP 52.07 52.18 51.69 51.93 4600 -0.67% WPXP Stock Predictions
WEN 15.09 15.16 14.87 15.04 4568200 -0.73% WEN Stock Predictions
WLL 5.11 5.24 5.07 5.10 10093900 -0.78% WLL Stock Predictions
WR 50.21 50.24 49.69 49.69 417000 -0.86% WR Stock Predictions
WIFI 20.70 20.89 20.39 20.49 237600 -0.97% WIFI Stock Predictions
WDRW 42.00 42.00 41.21 41.21 1000 -1.01% WDRW Stock Predictions
WLH 22.41 22.81 22.10 22.11 1209900 -1.03% WLH Stock Predictions
WEC 64.53 64.53 63.57 63.61 1244800 -1.03% WEC Stock Predictions
WES 50.39 50.63 49.30 49.54 1822900 -1.80% WES Stock Predictions
WING 34.69 34.76 33.94 33.96 386800 -2.02% WING Stock Predictions
WTW 43.56 44.40 42.61 42.75 948600 -2.06% WTW Stock Predictions
WDAY 103.38 104.52 103.27 103.89 1256800 -2.25% WDAY Stock Predictions
WYIGW 0.37 0.37 0.36 0.36 200 -2.70% WYIGW Stock Predictions
WHLM 6.62 6.81 6.41 6.41 3200 -2.88% WHLM Stock Predictions
WRK 57.51 57.65 55.33 55.67 2325500 -3.37% WRK Stock Predictions
WVE 22.85 23.20 21.60 22.00 77900 -3.93% WVE Stock Predictions
WLB 2.40 2.43 2.32 2.35 73900 -4.08% WLB Stock Predictions
W 81.41 81.41 74.02 74.59 4131700 -8.76% W Stock Predictions
WAC 0.73 0.73 0.60 0.62 810800 -10.14% WAC Stock Predictions
WHLRW 0.07 0.08 0.07 0.07 10300 -12.50% WHLRW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z