Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
WNC 20.67 24.02 20.53 23.71 5923100 16.45% WNC Stock Predictions
WIX 74.50 83.25 74.15 82.25 3512400 11.75% WIX Stock Predictions
WCST 2.95 3.33 2.90 3.24 455700 11.72% WCST Stock Predictions
WINS 60.50 62.74 59.25 62.74 4200 9.97% WINS Stock Predictions
WG 2.79 3.00 2.77 2.96 339700 7.64% WG Stock Predictions
WAT 167.18 172.35 160.52 171.46 1427800 6.98% WAT Stock Predictions
WEBK 27.19 27.85 26.93 27.85 6500 6.10% WEBK Stock Predictions
WVE 20.30 21.70 20.25 21.40 136200 5.68% WVE Stock Predictions
WINT 1.15 1.24 1.15 1.22 70400 5.17% WINT Stock Predictions
WFC.W 20.70 21.49 20.70 21.04 619900 4.89% WFC.W Stock Predictions
WTT 1.40 1.48 1.40 1.46 16300 3.55% WTT Stock Predictions
WHR 177.73 182.94 177.48 180.94 3659200 3.51% WHR Stock Predictions
WGO 27.50 28.50 27.50 28.10 774700 3.31% WGO Stock Predictions
WTIU 16.18 17.03 16.15 17.00 9800 3.28% WTIU Stock Predictions
WSO.B 138.11 142.26 138.11 142.26 300 3.26% WSO.B Stock Predictions
WPX 12.08 12.39 11.99 12.39 5190200 3.25% WPX Stock Predictions
WSTL 0.63 0.67 0.63 0.65 70000 3.17% WSTL Stock Predictions
WLL 8.06 8.30 7.98 8.29 13928900 2.85% WLL Stock Predictions
WRD 10.61 10.97 10.48 10.93 328200 2.82% WRD Stock Predictions
WMAR 10.45 10.76 10.39 10.75 75800 2.77% WMAR Stock Predictions
WMB 29.95 30.86 29.87 30.81 10913300 2.77% WMB Stock Predictions
WAB 83.09 85.36 81.77 84.38 1134400 2.66% WAB Stock Predictions
WFT 5.49 5.66 5.39 5.61 19194600 2.37% WFT Stock Predictions
WIFI 14.62 14.62 14.27 14.33 436500 2.36% WIFI Stock Predictions
WIN 5.54 5.73 5.53 5.67 3340800 2.35% WIN Stock Predictions
WPCS 1.32 1.34 1.32 1.33 2400 2.31% WPCS Stock Predictions
WUSA 28.56 28.63 28.56 28.62 2300 2.29% WUSA Stock Predictions
WYNN 115.73 118.34 115.73 118.22 4148000 2.29% WYNN Stock Predictions
WCC 66.55 67.60 66.55 67.40 824400 2.12% WCC Stock Predictions
WTW 18.55 19.15 18.50 18.83 1178600 2.06% WTW Stock Predictions
WF 39.57 40.04 39.57 40.02 5200 2.04% WF Stock Predictions
WES 59.97 61.10 59.93 60.98 349000 2.02% WES Stock Predictions
WD 44.27 46.19 44.27 44.84 284400 2.00% WD Stock Predictions
WPXP 55.54 56.00 55.52 55.98 20900 1.97% WPXP Stock Predictions
WBA 84.45 86.12 84.36 85.92 7003900 1.95% WBA Stock Predictions
WSO 138.15 144.63 137.45 142.11 782900 1.92% WSO Stock Predictions
WEB 18.75 19.05 18.41 18.90 217700 1.89% WEB Stock Predictions
WPZ 40.52 41.78 40.31 41.57 1357200 1.84% WPZ Stock Predictions
WPRT 1.12 1.17 1.12 1.13 390900 1.80% WPRT Stock Predictions
WBMD 54.14 55.25 53.99 54.96 587700 1.78% WBMD Stock Predictions
WBT 20.45 20.83 20.45 20.68 983200 1.72% WBT Stock Predictions
W 43.69 44.65 42.70 44.22 1253900 1.70% W Stock Predictions
WFC 54.33 55.09 54.29 54.56 27020400 1.70% WFC Stock Predictions
WEAT 6.63 6.78 6.60 6.75 326000 1.66% WEAT Stock Predictions
WBIB 25.32 25.62 25.32 25.62 6400 1.59% WBIB Stock Predictions
WEAR 16.60 16.83 16.60 16.83 2300 1.57% WEAR Stock Predictions
WDFC 105.20 107.05 104.65 106.40 123400 1.48% WDFC Stock Predictions
WNEB 10.35 10.45 10.35 10.45 31800 1.46% WNEB Stock Predictions
WBS 51.89 52.66 51.45 51.98 1068600 1.40% WBS Stock Predictions
WHLR 13.64 13.90 13.55 13.85 77400 1.39% WHLR Stock Predictions
WAAS 17.97 18.60 17.97 18.38 106900 1.38% WAAS Stock Predictions
WNS 29.96 30.32 29.86 30.27 144900 1.37% WNS Stock Predictions
WUBA 39.00 40.00 38.86 39.48 824100 1.33% WUBA Stock Predictions
WLTW 130.49 132.11 130.49 131.79 505900 1.31% WLTW Stock Predictions
WMS 23.10 23.40 23.05 23.20 125700 1.31% WMS Stock Predictions
WDC 87.00 87.47 85.09 86.88 3950500 1.29% WDC Stock Predictions
WMW 26.78 26.89 26.78 26.89 1300 1.28% WMW Stock Predictions
WSFS 48.90 49.60 48.90 49.00 104900 1.24% WSFS Stock Predictions
WIRE 45.30 46.10 45.05 45.30 63500 1.23% WIRE Stock Predictions
WBIC 22.46 22.69 22.46 22.66 9600 1.16% WBIC Stock Predictions
WEN 14.74 14.89 14.61 14.77 3103500 1.16% WEN Stock Predictions
WBIA 23.82 24.11 23.82 24.10 6400 1.13% WBIA Stock Predictions
WBID 23.36 23.80 23.36 23.77 7500 1.11% WBID Stock Predictions
WOOD 59.48 59.96 59.48 59.87 53000 1.11% WOOD Stock Predictions
WPC 63.05 63.71 62.86 63.68 372500 1.11% WPC Stock Predictions
WMCR 30.91 30.91 30.83 30.83 1100 1.05% WMCR Stock Predictions
WB 53.83 54.74 53.76 54.21 1995500 1.04% WB Stock Predictions
WGP 45.28 46.47 45.28 45.75 84700 1.04% WGP Stock Predictions
WILN 2.07 2.12 2.07 2.09 109500 0.97% WILN Stock Predictions
WOR 44.25 44.30 43.61 43.85 409300 0.97% WOR Stock Predictions
WAYN 18.24 18.25 18.00 18.25 2000 0.94% WAYN Stock Predictions
WNR 34.61 34.89 34.35 34.82 1106200 0.93% WNR Stock Predictions
WLK 65.22 65.49 64.80 65.35 542000 0.90% WLK Stock Predictions
WAIR 12.15 12.30 12.10 12.15 260100 0.83% WAIR Stock Predictions
WAL 49.16 49.62 48.89 48.94 831800 0.80% WAL Stock Predictions
WLKP 25.69 25.75 25.38 25.55 6800 0.79% WLKP Stock Predictions
WSM 54.99 55.33 53.80 55.02 1921500 0.77% WSM Stock Predictions
WREI 47.50 47.64 47.50 47.64 300 0.72% WREI Stock Predictions
WBIE 23.71 24.02 23.71 24.02 8200 0.71% WBIE Stock Predictions
WSKY 26.81 26.96 26.81 26.94 1200 0.71% WSKY Stock Predictions
WPS 36.60 36.71 36.60 36.62 15500 0.69% WPS Stock Predictions
WALA 25.20 25.49 25.18 25.34 27600 0.68% WALA Stock Predictions
WBC 119.00 120.00 118.11 118.70 509200 0.67% WBC Stock Predictions
WEA 13.41 13.50 13.41 13.50 51400 0.67% WEA Stock Predictions
WTS 62.80 63.75 62.70 62.75 126300 0.64% WTS Stock Predictions
WRK 54.28 54.95 53.93 54.36 2013700 0.63% WRK Stock Predictions
WPPGY 110.06 110.52 110.00 110.27 79400 0.63% WPPGY Stock Predictions
WTBA 23.90 24.00 23.65 23.80 25300 0.63% WTBA Stock Predictions
WRB-C 25.85 26.20 25.85 26.16 7400 0.62% WRB-C Stock Predictions
WBIL 24.55 24.80 24.55 24.77 8000 0.61% WBIL Stock Predictions
WING 30.08 30.24 29.59 30.00 451300 0.60% WING Stock Predictions
WSFSL 25.77 25.88 25.77 25.85 1800 0.58% WSFSL Stock Predictions
WFE-A 26.60 26.69 26.53 26.69 24400 0.57% WFE-A Stock Predictions
WRLD 55.00 55.96 54.50 54.91 82600 0.57% WRLD Stock Predictions
WCG 153.41 155.20 153.41 153.52 412100 0.57% WCG Stock Predictions
WBK 26.25 26.35 26.11 26.32 132700 0.53% WBK Stock Predictions
WST 82.91 83.35 82.52 82.87 438200 0.52% WST Stock Predictions
WDIV 65.92 66.21 65.92 66.14 14900 0.50% WDIV Stock Predictions
WEYS 28.15 28.16 27.85 28.13 20000 0.50% WEYS Stock Predictions
WBIY 24.25 24.53 24.25 24.47 4800 0.49% WBIY Stock Predictions
WTI 2.06 2.08 2.01 2.07 1375000 0.49% WTI Stock Predictions
WBB 21.20 21.20 20.88 21.10 2600 0.48% WBB Stock Predictions
WYN 91.60 92.71 91.60 92.22 2148900 0.47% WYN Stock Predictions
WLFC 22.33 23.01 22.27 22.51 30200 0.45% WLFC Stock Predictions
WAFD 34.55 34.83 34.30 34.35 397800 0.44% WAFD Stock Predictions
WHG 56.80 57.27 56.44 56.60 17500 0.44% WHG Stock Predictions
WBIF 25.83 25.89 25.81 25.89 6700 0.43% WBIF Stock Predictions
WRE 32.21 32.49 32.10 32.33 271400 0.43% WRE Stock Predictions
WMC 10.41 10.51 10.40 10.44 284600 0.38% WMC Stock Predictions
WSBC 41.24 41.45 40.85 40.89 158800 0.37% WSBC Stock Predictions
WPG-I 25.10 25.56 25.10 25.24 5600 0.36% WPG-I Stock Predictions
WMT 74.97 75.17 74.86 75.05 5715300 0.36% WMT Stock Predictions
WWE 21.35 21.42 21.13 21.27 395500 0.33% WWE Stock Predictions
WFC-P 25.12 25.17 25.08 25.15 37100 0.28% WFC-P Stock Predictions
WWD 68.55 69.00 68.01 68.16 302800 0.28% WWD Stock Predictions
WAGE 73.95 74.55 73.40 73.75 206500 0.27% WAGE Stock Predictions
WBIG 22.24 22.45 22.24 22.43 10300 0.27% WBIG Stock Predictions
WFC-T 26.29 26.36 26.29 26.36 23100 0.27% WFC-T Stock Predictions
WFC-L 1255.00 1265.00 1255.00 1263.40 9900 0.27% WFC-L Stock Predictions
WBIR 24.17 24.30 24.17 24.29 3400 0.25% WBIR Stock Predictions
WFC-Q 26.98 26.99 26.94 26.97 74100 0.22% WFC-Q Stock Predictions
WGL 82.21 82.86 82.21 82.46 310300 0.22% WGL Stock Predictions
WU 20.17 20.27 20.12 20.12 3278900 0.20% WU Stock Predictions
WR 51.82 52.01 51.53 51.96 1167700 0.19% WR Stock Predictions
WFBI 28.27 28.28 28.13 28.24 54300 0.18% WFBI Stock Predictions
WM 74.20 74.58 74.13 74.23 1614100 0.18% WM Stock Predictions
WTM 864.01 867.85 862.00 865.00 8500 0.15% WTM Stock Predictions
WBIH 24.42 24.44 24.40 24.40 29100 0.08% WBIH Stock Predictions
WBII 25.22 25.25 25.22 25.24 20700 0.08% WBII Stock Predictions
WFC-O 24.86 24.87 24.78 24.80 25300 0.04% WFC-O Stock Predictions
WWW 24.52 24.75 24.31 24.36 539500 0.04% WWW Stock Predictions
WFC-R 29.66 29.76 29.50 29.69 61000 0.03% WFC-R Stock Predictions
WEC 60.49 60.78 60.30 60.73 1370200 0.02% WEC Stock Predictions
WDTI 39.81 39.86 39.71 39.81 85600 0.00% WDTI Stock Predictions
WFC-N 24.68 24.77 24.68 24.70 52100 0.00% WFC-N Stock Predictions
WFC-V 26.26 26.35 26.26 26.26 63500 0.00% WFC-V Stock Predictions
WHLRW 0.04 0.04 0.04 0.04 19400 0.00% WHLRW Stock Predictions
WIL 60.83 60.83 60.83 60.83 100 0.00% WIL Stock Predictions
WMGIZ 1.46 1.46 1.40 1.40 19100 0.00% WMGIZ Stock Predictions
WNRL 25.20 25.33 24.95 25.15 175000 0.00% WNRL Stock Predictions
WTFCW 50.00 50.00 50.00 50.00 200 0.00% WTFCW Stock Predictions
WAC 0.94 0.99 0.90 0.96 438800 0.00% WAC Stock Predictions
WYY 0.44 0.46 0.42 0.44 195000 0.00% WYY Stock Predictions
WFC-J 26.29 26.30 26.26 26.26 134100 0.00% WFC-J Stock Predictions
WIW 11.12 11.13 11.09 11.10 145300 0.00% WIW Stock Predictions
WDAY 87.25 88.43 86.87 86.87 1159800 -0.01% WDAY Stock Predictions
WOOF 91.64 91.70 91.56 91.56 463300 -0.05% WOOF Stock Predictions
WPG-H 25.25 25.26 25.20 25.24 3700 -0.08% WPG-H Stock Predictions
WRB-D 25.15 25.24 25.06 25.09 36200 -0.08% WRB-D Stock Predictions
WINA 129.00 130.55 128.75 129.30 15300 -0.08% WINA Stock Predictions
WTR 33.15 33.33 33.07 33.16 800000 -0.09% WTR Stock Predictions
WTFCM 27.02 27.09 26.96 26.97 17000 -0.11% WTFCM Stock Predictions
WBS-E 25.61 25.63 25.52 25.52 6400 -0.12% WBS-E Stock Predictions
WFC-W 25.63 25.65 25.51 25.52 35900 -0.12% WFC-W Stock Predictions
WSTC 25.32 25.60 25.11 25.12 195100 -0.12% WSTC Stock Predictions
WIP 55.43 55.51 55.38 55.47 23000 -0.14% WIP Stock Predictions
WRB-B 25.11 25.25 24.96 24.96 16800 -0.16% WRB-B Stock Predictions
WSR 12.95 13.04 12.80 12.88 869100 -0.16% WSR Stock Predictions
WIA 11.36 11.36 11.32 11.33 39200 -0.18% WIA Stock Predictions
WATT 14.08 14.45 13.96 14.01 363300 -0.21% WATT Stock Predictions
WBAI 13.34 13.43 13.20 13.29 123600 -0.23% WBAI Stock Predictions
WSBF 19.15 19.20 18.95 19.05 104000 -0.26% WSBF Stock Predictions
WSTG 19.17 19.25 19.14 19.20 2300 -0.26% WSTG Stock Predictions
WCN 90.20 90.49 90.00 90.25 284100 -0.29% WCN Stock Predictions
WK 16.90 17.15 16.65 16.80 92400 -0.30% WK Stock Predictions
WFC-X 25.02 25.10 24.93 24.95 225000 -0.36% WFC-X Stock Predictions
WPT 17.28 17.49 17.07 17.25 110300 -0.40% WPT Stock Predictions
WTFC 73.50 73.61 72.33 72.35 561100 -0.48% WTFC Stock Predictions
WMGI 30.65 30.78 30.32 30.33 1126300 -0.49% WMGI Stock Predictions
WLH 21.95 22.01 21.51 21.76 267000 -0.55% WLH Stock Predictions
WHLRP 24.50 24.50 24.18 24.30 2500 -0.61% WHLRP Stock Predictions
WHFBL 25.61 25.61 25.61 25.61 400 -0.70% WHFBL Stock Predictions
WPG 9.00 9.11 8.95 9.01 1865300 -0.77% WPG Stock Predictions
WDR 18.20 18.24 17.85 17.92 1591400 -0.78% WDR Stock Predictions
WEX 107.44 107.61 105.96 106.02 253500 -0.87% WEX Stock Predictions
WDRW 8.58 8.86 8.50 8.84 9900 -0.90% WDRW Stock Predictions
WIT 9.97 9.99 9.68 9.69 1336900 -0.92% WIT Stock Predictions
WRB 68.88 68.89 67.90 68.21 749000 -0.96% WRB Stock Predictions
WASH 52.30 52.35 51.50 51.60 55700 -1.05% WASH Stock Predictions
WFM 36.57 36.63 35.66 36.06 8000600 -1.10% WFM Stock Predictions
WHF 14.57 14.68 14.22 14.38 56300 -1.10% WHF Stock Predictions
WERN 28.00 28.60 27.55 27.60 1532000 -1.25% WERN Stock Predictions
WMIH 1.50 1.55 1.50 1.50 352700 -1.32% WMIH Stock Predictions
WABC 58.34 58.50 56.95 56.99 134800 -1.37% WABC Stock Predictions
WVVI 8.00 8.01 7.84 7.87 11800 -1.50% WVVI Stock Predictions
WRI 34.34 34.52 33.65 33.86 1753700 -1.54% WRI Stock Predictions
WHLRD 25.55 25.61 25.31 25.50 11600 -1.92% WHLRD Stock Predictions
WETF 8.98 9.05 8.69 8.69 2559900 -2.03% WETF Stock Predictions
WY 34.86 34.86 33.86 34.00 7559300 -2.55% WY Stock Predictions
WSCI 3.45 3.45 3.25 3.25 4300 -2.99% WSCI Stock Predictions
WLB 11.95 11.98 11.42 11.49 233400 -3.20% WLB Stock Predictions
WBKC 31.00 31.00 30.00 30.00 2000 -3.23% WBKC Stock Predictions
WTID 32.52 32.52 31.41 31.45 6400 -3.70% WTID Stock Predictions
WILC 6.01 6.15 5.82 5.86 16800 -3.93% WILC Stock Predictions
WKHS 2.26 2.37 2.13 2.16 210200 -4.00% WKHS Stock Predictions
WRN 1.17 1.18 1.14 1.14 99300 -4.20% WRN Stock Predictions
WMLP 4.90 4.90 4.70 4.70 21600 -4.28% WMLP Stock Predictions
WMK 61.83 61.83 57.10 57.52 332000 -7.29% WMK Stock Predictions
WLDN 34.31 34.36 28.38 28.43 389300 -15.69% WLDN Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z