Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
WBAI 9.00 9.96 8.91 9.62 919500 9.82% WBAI Stock Predictions
WEB 22.45 23.35 22.00 23.10 1193900 8.96% WEB Stock Predictions
WTIU 15.55 16.22 15.41 16.15 12500 6.67% WTIU Stock Predictions
WTT 1.50 1.59 1.50 1.59 132900 6.00% WTT Stock Predictions
WAC 1.35 1.41 1.35 1.41 154400 5.22% WAC Stock Predictions
WSTL 0.69 0.72 0.67 0.72 221800 4.35% WSTL Stock Predictions
WMLP 3.15 3.28 3.06 3.28 1500 4.13% WMLP Stock Predictions
WMGIZ 1.45 1.45 1.45 1.45 700 2.84% WMGIZ Stock Predictions
W 63.99 65.15 63.26 65.00 727000 2.38% W Stock Predictions
WWW 25.45 26.00 25.36 25.95 675000 2.33% WWW Stock Predictions
WYY 0.44 0.45 0.42 0.45 76900 2.27% WYY Stock Predictions
WAIR 9.25 9.55 9.25 9.45 483700 2.16% WAIR Stock Predictions
WIX 76.40 77.45 75.60 77.25 402100 1.51% WIX Stock Predictions
WPM 20.88 21.03 20.59 20.89 1883100 1.36% WPM Stock Predictions
WEAT 6.83 6.92 6.81 6.92 78700 1.32% WEAT Stock Predictions
WF 42.60 43.07 41.56 42.40 17000 1.31% WF Stock Predictions
WYNN 124.45 127.32 124.45 125.73 1352100 1.04% WYNN Stock Predictions
WDRW 49.45 49.45 48.55 48.55 1400 0.94% WDRW Stock Predictions
WTI 2.15 2.15 2.07 2.14 1275200 0.94% WTI Stock Predictions
WDC 89.02 90.07 88.30 90.01 2928900 0.83% WDC Stock Predictions
WLFC 25.84 26.23 24.84 25.99 34000 0.81% WLFC Stock Predictions
WMAR 9.85 9.94 9.71 9.91 34600 0.81% WMAR Stock Predictions
WEXP 29.17 29.17 29.17 29.17 100 0.76% WEXP Stock Predictions
WEX 102.27 103.67 101.37 103.40 378400 0.73% WEX Stock Predictions
WRLD 78.69 80.95 77.09 79.55 161000 0.68% WRLD Stock Predictions
WIN 4.42 4.50 4.39 4.42 1479300 0.68% WIN Stock Predictions
WCN 93.61 94.93 93.45 94.39 325100 0.63% WCN Stock Predictions
WLL 7.98 8.13 7.83 7.97 15906800 0.63% WLL Stock Predictions
WBA 81.00 81.25 80.64 81.25 2728600 0.62% WBA Stock Predictions
WFHY 51.63 51.63 51.63 51.63 100 0.62% WFHY Stock Predictions
WIRE 40.70 41.15 40.40 41.15 47400 0.61% WIRE Stock Predictions
WPX 11.72 11.77 11.41 11.76 7754700 0.60% WPX Stock Predictions
WST 96.35 97.27 95.87 97.04 261000 0.59% WST Stock Predictions
WSBF 18.65 18.95 18.55 18.80 68300 0.53% WSBF Stock Predictions
WBC 119.76 120.59 119.47 120.41 216600 0.53% WBC Stock Predictions
WYN 99.10 100.39 98.71 99.63 1210000 0.53% WYN Stock Predictions
WVE 19.65 20.40 19.60 20.15 27600 0.50% WVE Stock Predictions
WSKY 28.23 28.45 28.23 28.45 300 0.49% WSKY Stock Predictions
WDR 16.63 16.93 16.61 16.73 738300 0.48% WDR Stock Predictions
WTM 872.46 883.90 869.02 878.35 23600 0.48% WTM Stock Predictions
WFIG 49.25 49.25 49.25 49.25 100 0.43% WFIG Stock Predictions
WAAS 17.06 17.25 16.69 17.11 75400 0.41% WAAS Stock Predictions
WFE-A 26.73 27.10 26.73 27.01 2300 0.41% WFE-A Stock Predictions
WTTR 15.95 16.10 15.68 15.90 104100 0.38% WTTR Stock Predictions
WM 71.37 71.93 71.28 71.84 1076700 0.38% WM Stock Predictions
WPXP 53.19 53.82 52.93 53.82 76900 0.37% WPXP Stock Predictions
WEYS 27.27 27.43 27.16 27.29 8200 0.37% WEYS Stock Predictions
WEBK 27.40 27.50 27.25 27.50 1000 0.36% WEBK Stock Predictions
WPPGY 111.68 111.69 110.97 111.43 67800 0.36% WPPGY Stock Predictions
WLK 62.09 62.98 61.99 62.54 359100 0.34% WLK Stock Predictions
WBKC 31.25 31.50 31.25 31.29 500 0.29% WBKC Stock Predictions
WALA 25.64 25.74 25.47 25.72 9900 0.27% WALA Stock Predictions
WK 18.25 18.40 18.20 18.30 100900 0.27% WK Stock Predictions
WSTG 20.40 20.40 20.30 20.35 1100 0.25% WSTG Stock Predictions
WVVI 8.01 8.05 8.01 8.05 2400 0.25% WVVI Stock Predictions
WBS-E 25.61 25.69 25.61 25.69 2500 0.23% WBS-E Stock Predictions
WHLR 8.60 8.83 8.33 8.69 95700 0.23% WHLR Stock Predictions
WBIB 24.54 24.64 24.53 24.63 4300 0.20% WBIB Stock Predictions
WLTW 145.04 145.12 143.25 145.00 957000 0.14% WLTW Stock Predictions
WBID 22.93 22.99 22.92 22.99 4300 0.13% WBID Stock Predictions
WPG-H 25.10 25.10 24.92 25.03 21200 0.12% WPG-H Stock Predictions
WASH 48.55 49.40 48.25 48.65 30600 0.10% WASH Stock Predictions
WCG 173.16 173.99 171.97 172.97 157100 0.09% WCG Stock Predictions
WIA 11.33 11.36 11.31 11.34 22900 0.09% WIA Stock Predictions
WR 52.92 53.04 52.71 52.92 526400 0.09% WR Stock Predictions
WEA 13.64 13.65 13.63 13.64 19900 0.07% WEA Stock Predictions
WPC 65.00 65.01 64.68 65.00 365400 0.06% WPC Stock Predictions
WOOF 91.87 91.96 91.85 91.95 631600 0.05% WOOF Stock Predictions
WYDE 33.49 33.49 33.49 33.49 100 0.03% WYDE Stock Predictions
WLDN 32.85 33.25 32.79 33.02 61800 0.03% WLDN Stock Predictions
WSM 49.15 49.39 48.12 49.13 2958600 0.02% WSM Stock Predictions
WAFD 32.10 32.35 31.85 32.15 334700 0.00% WAFD Stock Predictions
WB 77.50 79.20 76.24 77.57 2909600 0.00% WB Stock Predictions
WBIL 24.78 24.84 24.78 24.80 5900 0.00% WBIL Stock Predictions
WBIY 23.71 23.72 23.67 23.72 3100 0.00% WBIY Stock Predictions
WHF 14.50 14.50 14.16 14.21 19800 0.00% WHF Stock Predictions
WHLRW 0.03 0.03 0.03 0.03 2900 0.00% WHLRW Stock Predictions
WIL 59.76 59.76 59.76 59.76 100 0.00% WIL Stock Predictions
WILN 1.42 1.42 1.38 1.41 141300 0.00% WILN Stock Predictions
WMC 10.29 10.30 10.13 10.26 122100 0.00% WMC Stock Predictions
WPG-I 25.20 25.20 24.99 25.05 26400 0.00% WPG-I Stock Predictions
WD 46.93 47.59 46.61 46.97 123300 0.00% WD Stock Predictions
WSO.B 138.12 138.12 138.12 138.12 100 0.00% WSO.B Stock Predictions
WCC 61.80 61.80 60.50 61.40 562000 0.00% WCC Stock Predictions
WFT 5.12 5.20 5.03 5.09 11626500 0.00% WFT Stock Predictions
WG 2.40 2.42 2.36 2.42 88800 0.00% WG Stock Predictions
WIW 11.12 11.14 11.10 11.11 36100 0.00% WIW Stock Predictions
WWE 19.88 20.01 19.83 19.91 187600 0.00% WWE Stock Predictions
WMW 27.46 27.46 27.46 27.46 100 0.00% WMW Stock Predictions
WBIA 23.51 23.61 23.51 23.58 4600 -0.04% WBIA Stock Predictions
WBIE 24.17 24.22 24.17 24.20 4800 -0.04% WBIE Stock Predictions
WBIH 24.51 24.52 24.49 24.50 6700 -0.04% WBIH Stock Predictions
WBII 25.35 25.38 25.34 25.35 7300 -0.04% WBII Stock Predictions
WBIR 24.13 24.13 24.10 24.10 1000 -0.04% WBIR Stock Predictions
WSFSL 25.35 25.35 25.35 25.35 700 -0.04% WSFSL Stock Predictions
WBT 19.80 19.85 19.65 19.79 257000 -0.05% WBT Stock Predictions
WEC 62.48 62.75 62.40 62.45 859100 -0.05% WEC Stock Predictions
WTFCM 27.44 27.46 27.39 27.40 3700 -0.07% WTFCM Stock Predictions
WOOD 60.77 60.77 60.59 60.67 7100 -0.07% WOOD Stock Predictions
WSBC 37.89 38.09 37.66 37.95 51700 -0.08% WSBC Stock Predictions
WPS 37.48 37.48 37.36 37.41 8700 -0.08% WPS Stock Predictions
WIT 10.85 10.89 10.79 10.86 669000 -0.09% WIT Stock Predictions
WGL 82.99 82.99 82.71 82.84 163700 -0.11% WGL Stock Predictions
WBIF 25.68 25.74 25.68 25.69 5800 -0.12% WBIF Stock Predictions
WBIG 22.64 22.67 22.63 22.63 7200 -0.13% WBIG Stock Predictions
WDFC 104.25 104.85 104.20 104.80 46200 -0.14% WDFC Stock Predictions
WABC 53.06 53.50 52.57 53.09 73400 -0.15% WABC Stock Predictions
WTS 62.30 62.30 61.65 62.15 60700 -0.16% WTS Stock Predictions
WDIV 66.62 66.82 66.62 66.80 12600 -0.16% WDIV Stock Predictions
WNRL 25.60 25.65 25.45 25.45 308500 -0.20% WNRL Stock Predictions
WRB-D 25.18 25.20 25.14 25.14 18700 -0.20% WRB-D Stock Predictions
WAL 46.00 46.39 45.85 45.92 1062400 -0.20% WAL Stock Predictions
WRB 68.41 68.49 68.19 68.30 211000 -0.22% WRB Stock Predictions
WBIC 22.01 22.05 21.99 22.03 4900 -0.23% WBIC Stock Predictions
WMT 78.37 78.54 77.79 78.13 6113300 -0.23% WMT Stock Predictions
WRK 55.26 55.37 54.97 55.15 1423200 -0.25% WRK Stock Predictions
WSTC 23.20 23.26 23.15 23.16 428600 -0.26% WSTC Stock Predictions
WTW 27.13 27.43 26.58 27.10 644400 -0.26% WTW Stock Predictions
WREI 46.63 46.63 46.63 46.63 300 -0.26% WREI Stock Predictions
WAYN 17.50 17.53 17.50 17.50 1300 -0.28% WAYN Stock Predictions
WDTI 39.55 39.92 39.55 39.68 101100 -0.28% WDTI Stock Predictions
WILC 6.70 6.70 6.60 6.70 500 -0.30% WILC Stock Predictions
WAT 178.06 178.81 177.73 178.07 274400 -0.30% WAT Stock Predictions
WNS 33.42 33.97 33.24 33.39 155800 -0.33% WNS Stock Predictions
WES 55.36 56.11 55.33 55.61 140600 -0.34% WES Stock Predictions
WHLRD 22.75 22.90 22.03 22.63 20400 -0.35% WHLRD Stock Predictions
WPZ 40.29 40.30 39.95 40.12 695600 -0.35% WPZ Stock Predictions
WMCR 30.50 30.50 30.41 30.46 8200 -0.39% WMCR Stock Predictions
WFC-Y 25.12 25.18 25.11 25.17 141400 -0.40% WFC-Y Stock Predictions
WTBA 21.75 22.00 21.68 21.75 22000 -0.46% WTBA Stock Predictions
WIP 56.00 56.01 55.79 55.81 6300 -0.46% WIP Stock Predictions
WWD 68.54 68.63 68.21 68.29 136200 -0.47% WWD Stock Predictions
WHG 55.54 55.79 55.30 55.52 11200 -0.48% WHG Stock Predictions
WY 33.15 33.19 32.92 33.01 1959200 -0.48% WY Stock Predictions
WFC-W 25.46 25.63 25.46 25.63 67100 -0.50% WFC-W Stock Predictions
WGP 43.75 43.97 43.11 43.50 501600 -0.50% WGP Stock Predictions
WDAY 100.00 100.73 99.10 99.99 2030900 -0.51% WDAY Stock Predictions
WSO 141.30 141.54 139.77 140.61 162400 -0.51% WSO Stock Predictions
WTR 32.87 32.89 32.50 32.58 470600 -0.55% WTR Stock Predictions
WLH 23.01 23.15 22.82 22.95 130900 -0.56% WLH Stock Predictions
WFM 35.29 35.55 35.03 35.12 2527900 -0.57% WFM Stock Predictions
WBMD 56.67 56.90 55.89 56.21 207500 -0.57% WBMD Stock Predictions
WBK 22.79 22.81 22.67 22.78 312400 -0.57% WBK Stock Predictions
WMB 29.88 29.90 29.40 29.69 5106300 -0.57% WMB Stock Predictions
WPT 17.16 17.16 17.00 17.05 51100 -0.58% WPT Stock Predictions
WSR 11.94 12.00 11.75 11.88 521800 -0.59% WSR Stock Predictions
WETF 9.48 9.52 9.38 9.46 1278600 -0.63% WETF Stock Predictions
WAGE 70.75 70.75 69.65 70.35 175600 -0.64% WAGE Stock Predictions
WHLRP 21.06 21.67 21.00 21.36 7500 -0.65% WHLRP Stock Predictions
WTFC 71.06 71.49 70.21 70.79 332100 -0.65% WTFC Stock Predictions
WMK 54.38 54.38 53.07 53.88 59400 -0.65% WMK Stock Predictions
WFC 52.63 52.81 52.37 52.41 14241800 -0.70% WFC Stock Predictions
WHR 180.72 180.79 178.76 179.13 578100 -0.70% WHR Stock Predictions
WRE 32.66 32.86 32.29 32.45 142500 -0.70% WRE Stock Predictions
WNR 36.67 37.03 36.26 36.41 2093600 -0.71% WNR Stock Predictions
WTRX 29.44 29.45 29.44 29.45 2100 -0.77% WTRX Stock Predictions
WFC-X 25.19 25.23 25.12 25.18 72300 -0.79% WFC-X Stock Predictions
WSFS 44.15 44.40 43.70 43.80 155500 -0.79% WSFS Stock Predictions
WRB-C 26.10 26.37 26.10 26.11 7000 -0.84% WRB-C Stock Predictions
WBS 49.68 49.85 49.16 49.52 471500 -0.86% WBS Stock Predictions
WCFB 10.30 10.30 10.20 10.21 1800 -0.87% WCFB Stock Predictions
WRB-B 25.20 25.23 24.97 24.97 27000 -0.87% WRB-B Stock Predictions
WFC-N 24.91 24.94 24.83 24.90 29700 -0.92% WFC-N Stock Predictions
WRN 1.03 1.04 1.01 1.02 72700 -0.97% WRN Stock Predictions
WIFI 15.87 15.92 15.66 15.70 265900 -1.01% WIFI Stock Predictions
WFC-R 30.05 30.11 30.05 30.07 27400 -1.02% WFC-R Stock Predictions
WFC-L 1263.47 1268.81 1263.47 1266.00 4200 -1.02% WFC-L Stock Predictions
WFC.W 19.27 19.34 19.10 19.16 7300 -1.03% WFC.W Stock Predictions
WFC-V 26.35 26.53 26.35 26.42 143000 -1.05% WFC-V Stock Predictions
WRI 31.08 31.20 30.62 30.72 512400 -1.13% WRI Stock Predictions
WFBI 33.74 33.80 33.07 33.34 46700 -1.19% WFBI Stock Predictions
WFC-O 24.86 24.97 24.80 24.86 33600 -1.23% WFC-O Stock Predictions
WU 19.27 19.34 19.05 19.07 2213400 -1.24% WU Stock Predictions
WFC-Q 27.44 27.44 27.34 27.34 51300 -1.30% WFC-Q Stock Predictions
WSCI 3.07 3.07 3.04 3.04 400 -1.30% WSCI Stock Predictions
WOR 43.20 43.26 42.17 42.54 242700 -1.30% WOR Stock Predictions
WUBA 46.27 46.42 44.68 45.30 1048000 -1.31% WUBA Stock Predictions
WFC-P 25.40 25.50 25.35 25.36 27200 -1.36% WFC-P Stock Predictions
WMGI 27.43 27.65 26.91 27.05 488900 -1.39% WMGI Stock Predictions
WFC-T 26.39 26.44 26.33 26.33 17000 -1.42% WFC-T Stock Predictions
WNEB 10.30 10.30 10.15 10.15 14500 -1.46% WNEB Stock Predictions
WINA 124.00 124.05 122.10 122.50 3100 -1.49% WINA Stock Predictions
WAB 82.33 82.33 81.12 81.25 933000 -1.50% WAB Stock Predictions
WEN 16.49 16.51 16.29 16.32 2620400 -1.51% WEN Stock Predictions
WGO 25.45 25.60 24.99 25.15 478500 -1.57% WGO Stock Predictions
WLKP 25.00 25.17 24.55 24.60 33000 -1.60% WLKP Stock Predictions
WATT 15.50 15.65 15.14 15.34 242300 -1.67% WATT Stock Predictions
WMS 21.00 21.00 20.50 20.65 560800 -1.67% WMS Stock Predictions
WNC 21.21 21.31 20.85 20.88 767500 -1.74% WNC Stock Predictions
WPG 8.14 8.17 7.94 7.99 2843600 -1.84% WPG Stock Predictions
WERN 27.60 27.60 26.85 27.00 408900 -2.00% WERN Stock Predictions
WFC-J 25.97 25.98 25.88 25.89 209700 -2.01% WFC-J Stock Predictions
WLB 6.88 6.90 6.64 6.72 186600 -2.04% WLB Stock Predictions
WRD 13.34 13.45 12.90 13.08 384000 -2.17% WRD Stock Predictions
WINS 26.05 26.75 26.05 26.75 700 -2.37% WINS Stock Predictions
WPRT 1.61 1.64 1.59 1.60 198400 -2.44% WPRT Stock Predictions
WING 28.90 29.43 28.61 28.89 483200 -2.79% WING Stock Predictions
WPCS 1.44 1.49 1.36 1.36 24200 -2.86% WPCS Stock Predictions
WCST 2.96 2.96 2.77 2.81 63600 -3.10% WCST Stock Predictions
WHLM 6.53 6.59 6.53 6.59 300 -3.51% WHLM Stock Predictions
WKHS 3.65 3.68 3.29 3.50 425800 -4.11% WKHS Stock Predictions
WTID 32.00 32.28 30.74 30.74 6700 -6.48% WTID Stock Predictions
WMIH 1.15 1.20 1.10 1.10 508400 -8.33% WMIH Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z