Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
WKHS 2.68 2.85 2.65 2.85 570507 6.34% WKHS Stock Predictions
WTTR 20.76 21.75 20.60 21.66 452181 3.79% WTTR Stock Predictions
WTW 61.47 63.66 61.40 63.50 2064598 3.78% WTW Stock Predictions
WRLD 83.19 85.64 82.63 85.45 103464 3.63% WRLD Stock Predictions
WYN 124.36 127.96 124.36 126.99 2219198 3.47% WYN Stock Predictions
WABC 60.82 62.80 60.82 62.52 191053 3.39% WABC Stock Predictions
WASH 54.20 55.85 54.20 55.80 45373 2.86% WASH Stock Predictions
W 85.96 88.61 85.72 87.84 988460 2.66% W Stock Predictions
WLB 1.16 1.24 1.13 1.19 309680 2.59% WLB Stock Predictions
WTBA 25.30 26.10 25.30 26.00 27501 2.56% WTBA Stock Predictions
WMCR 34.75 35.96 34.68 35.96 28256 2.54% WMCR Stock Predictions
WMK 39.68 40.88 39.68 40.86 106486 2.41% WMK Stock Predictions
WTID 12.91 13.10 12.87 12.89 26851 2.38% WTID Stock Predictions
WYNN 176.75 179.86 176.48 179.64 1833704 2.37% WYNN Stock Predictions
WFT 3.95 4.11 3.88 4.05 13643568 2.27% WFT Stock Predictions
WF 47.36 47.65 47.29 47.65 6824 2.14% WF Stock Predictions
WTS 78.85 80.55 78.30 80.50 85939 2.09% WTS Stock Predictions
WWW 32.60 33.35 32.56 33.25 691097 2.09% WWW Stock Predictions
WMIH 0.94 0.99 0.92 0.98 281956 2.08% WMIH Stock Predictions
WPX 14.47 14.91 14.35 14.89 5253586 2.06% WPX Stock Predictions
WST 98.48 101.13 98.48 100.61 351334 2.05% WST Stock Predictions
WSBF 17.40 17.80 17.30 17.80 56366 2.01% WSBF Stock Predictions
WSBC 41.57 42.57 41.57 42.53 102501 1.97% WSBC Stock Predictions
WAL 58.60 59.61 58.54 59.61 952701 1.97% WAL Stock Predictions
WLK 108.77 110.24 108.40 110.13 771814 1.96% WLK Stock Predictions
WWE 33.23 34.03 33.20 33.85 887890 1.96% WWE Stock Predictions
WTRX 33.05 33.14 33.05 33.14 702 1.72% WTRX Stock Predictions
WSFS 50.05 51.00 49.55 50.85 65174 1.70% WSFS Stock Predictions
WLDN 23.43 23.99 23.10 23.80 58164 1.67% WLDN Stock Predictions
WRK 68.28 69.30 68.18 69.16 1400767 1.66% WRK Stock Predictions
WK 21.75 22.10 21.65 22.10 148577 1.61% WK Stock Predictions
WIRE 51.40 52.50 51.35 52.20 66431 1.56% WIRE Stock Predictions
WHLRP 17.05 17.92 17.05 17.80 1441 1.54% WHLRP Stock Predictions
WEB 22.85 23.25 22.85 23.20 147678 1.53% WEB Stock Predictions
WWD 79.18 80.55 78.92 80.50 459326 1.47% WWD Stock Predictions
WCC 65.10 66.00 64.80 65.75 213118 1.47% WCC Stock Predictions
WY 35.32 35.81 35.31 35.80 3541510 1.42% WY Stock Predictions
WLH 32.17 32.49 31.83 32.43 265631 1.38% WLH Stock Predictions
WNEB 10.90 11.10 10.75 11.10 24340 1.37% WNEB Stock Predictions
WAT 209.28 211.10 208.48 210.72 738283 1.37% WAT Stock Predictions
WAFD 36.65 37.30 36.65 37.15 462552 1.36% WAFD Stock Predictions
WBC 159.20 162.20 159.17 161.00 687453 1.33% WBC Stock Predictions
WCG 217.21 218.81 215.45 218.79 236237 1.32% WCG Stock Predictions
WEX 144.99 147.32 144.12 146.72 244667 1.26% WEX Stock Predictions
WFC-L 1274.90 1295.03 1273.43 1288.10 542220 1.26% WFC-L Stock Predictions
WSM 54.79 55.40 54.49 55.29 1377248 1.26% WSM Stock Predictions
WSO 174.41 175.99 174.33 175.87 98766 1.26% WSO Stock Predictions
WGP 40.05 40.47 39.45 40.42 118295 1.25% WGP Stock Predictions
WSKY 34.50 35.29 34.50 34.80 6775 1.22% WSKY Stock Predictions
WERN 41.05 41.65 40.90 41.40 567011 1.22% WERN Stock Predictions
WOOD 75.56 75.96 75.56 75.94 14514 1.19% WOOD Stock Predictions
WAB 81.99 82.83 81.55 82.80 543921 1.17% WAB Stock Predictions
WGO 52.35 53.79 51.30 53.00 795132 1.15% WGO Stock Predictions
WMGI 22.80 23.13 22.71 23.06 1856394 1.14% WMGI Stock Predictions
WNC 22.07 22.25 21.95 22.25 860717 1.14% WNC Stock Predictions
WSR 13.44 13.67 13.36 13.61 277016 1.11% WSR Stock Predictions
WTFC 86.87 87.86 86.75 87.81 219001 1.11% WTFC Stock Predictions
WDR 22.70 23.09 22.68 22.97 892795 1.06% WDR Stock Predictions
WIFI 22.65 22.88 22.34 22.88 329343 1.02% WIFI Stock Predictions
WPG 6.84 6.90 6.76 6.90 1702096 1.02% WPG Stock Predictions
WRB 70.06 70.73 70.05 70.73 284313 1.01% WRB Stock Predictions
WBIA 26.22 26.33 26.22 26.33 1920 1.00% WBIA Stock Predictions
WSCI 5.25 5.35 5.25 5.35 1118 0.94% WSCI Stock Predictions
WTR 35.43 35.87 35.36 35.72 505635 0.93% WTR Stock Predictions
WCHN 33.83 33.95 33.76 33.93 42230 0.92% WCHN Stock Predictions
WBT 22.80 23.17 22.65 22.93 484979 0.88% WBT Stock Predictions
WSO.B 175.30 175.30 175.30 175.30 149 0.88% WSO.B Stock Predictions
WBID 25.50 25.59 25.50 25.58 3459 0.87% WBID Stock Predictions
WRE 28.49 28.84 28.48 28.84 274614 0.87% WRE Stock Predictions
WFC.W 30.60 30.69 30.33 30.65 115155 0.86% WFC.W Stock Predictions
WBS 58.54 59.26 58.54 58.90 678030 0.86% WBS Stock Predictions
WCN 71.70 72.27 71.40 72.00 898495 0.85% WCN Stock Predictions
WRI 30.52 30.77 30.37 30.76 569703 0.85% WRI Stock Predictions
WMS 23.75 24.05 23.70 24.00 128701 0.84% WMS Stock Predictions
WHG 69.03 70.71 68.22 69.62 39444 0.81% WHG Stock Predictions
WG 1.26 1.29 1.24 1.27 202824 0.79% WG Stock Predictions
WSCWW 1.38 1.38 1.34 1.35 270939 0.75% WSCWW Stock Predictions
WBIC 23.36 23.44 23.36 23.44 3429 0.73% WBIC Stock Predictions
WDAY 113.30 114.11 113.03 114.11 945455 0.73% WDAY Stock Predictions
WDFC 125.90 127.85 125.57 126.85 119114 0.71% WDFC Stock Predictions
WETF 12.78 13.00 12.62 12.90 1117443 0.70% WETF Stock Predictions
WAIR 7.35 7.40 7.25 7.40 228345 0.68% WAIR Stock Predictions
WING 44.07 44.67 43.53 44.40 462816 0.68% WING Stock Predictions
WBIB 27.18 27.29 27.18 27.28 2998 0.66% WBIB Stock Predictions
WES 51.81 52.41 51.51 52.31 786939 0.65% WES Stock Predictions
WEAR 19.18 19.18 19.18 19.18 117 0.63% WEAR Stock Predictions
WBA 75.83 76.51 75.78 76.47 6831220 0.62% WBA Stock Predictions
WVFC 16.25 16.28 16.23 16.26 3888 0.62% WVFC Stock Predictions
WBIF 30.11 30.16 30.08 30.16 2988 0.60% WBIF Stock Predictions
WPP 95.83 95.83 95.22 95.53 165289 0.59% WPP Stock Predictions
WIP 58.80 59.06 58.68 59.00 162753 0.58% WIP Stock Predictions
WBIR 26.28 26.37 26.28 26.37 706 0.57% WBIR Stock Predictions
WPC 64.37 64.92 64.25 64.75 380142 0.57% WPC Stock Predictions
WBIE 27.56 27.64 27.55 27.64 2583 0.55% WBIE Stock Predictions
WBIG 27.27 27.31 27.21 27.31 18497 0.55% WBIG Stock Predictions
WBIY 27.66 27.66 27.44 27.57 2048 0.55% WBIY Stock Predictions
WB 131.07 132.50 129.51 130.29 1094793 0.52% WB Stock Predictions
WPZ 42.31 42.55 41.85 42.55 767866 0.50% WPZ Stock Predictions
WREI 44.53 44.73 44.50 44.53 2541 0.50% WREI Stock Predictions
WEYS 32.00 32.33 31.65 32.26 39479 0.47% WEYS Stock Predictions
WD 46.62 47.20 46.45 46.99 103676 0.43% WD Stock Predictions
WRD 18.97 19.35 18.86 19.34 293743 0.42% WRD Stock Predictions
WFC 64.15 64.26 63.83 64.22 16427423 0.42% WFC Stock Predictions
WMC 9.81 9.89 9.80 9.85 350179 0.41% WMC Stock Predictions
WPM 22.06 22.29 21.97 22.02 2054576 0.36% WPM Stock Predictions
WOR 47.63 48.13 47.28 47.84 452519 0.36% WOR Stock Predictions
WRB-C 25.78 25.89 25.57 25.88 7564 0.31% WRB-C Stock Predictions
WMT 104.64 104.93 103.66 104.59 7804441 0.28% WMT Stock Predictions
WPS 40.78 40.96 40.78 40.94 25155 0.27% WPS Stock Predictions
WIW 11.61 11.64 11.60 11.61 78643 0.26% WIW Stock Predictions
WDIV 72.27 72.40 72.15 72.39 12538 0.26% WDIV Stock Predictions
WU 20.28 20.30 20.13 20.24 4200556 0.25% WU Stock Predictions
WBIL 28.82 28.87 28.81 28.86 2399 0.24% WBIL Stock Predictions
WLTW 154.17 154.71 153.20 153.89 448452 0.21% WLTW Stock Predictions
WBK 24.90 24.98 24.86 24.96 464894 0.20% WBK Stock Predictions
WLFC 26.60 26.87 26.60 26.66 6333 0.19% WLFC Stock Predictions
WM 88.26 88.42 87.66 88.06 2069119 0.11% WM Stock Predictions
WFHY 50.61 50.61 50.50 50.50 1190 0.10% WFHY Stock Predictions
WIX 58.30 59.00 56.95 58.10 752450 0.09% WIX Stock Predictions
WBAI 12.34 12.65 12.13 12.27 103414 0.08% WBAI Stock Predictions
WHR 167.36 167.81 165.50 167.53 870004 0.08% WHR Stock Predictions
WATT 17.86 18.55 17.79 18.01 2822454 0.06% WATT Stock Predictions
WEN 16.84 17.03 16.77 16.84 3469936 0.06% WEN Stock Predictions
WMB 32.20 32.33 31.94 32.30 4325307 0.06% WMB Stock Predictions
WBIH 25.27 25.29 25.25 25.29 10682 0.04% WBIH Stock Predictions
WRN 0.95 0.99 0.95 0.95 65914 0.00% WRN Stock Predictions
WVE 37.60 38.60 37.60 38.00 164216 0.00% WVE Stock Predictions
WSC 12.65 12.75 12.50 12.60 115156 0.00% WSC Stock Predictions
WEA 13.53 13.59 13.37 13.52 44871 0.00% WEA Stock Predictions
WIA 11.99 12.08 11.97 11.97 80302 0.00% WIA Stock Predictions
WTI 4.47 4.56 4.30 4.54 2140005 0.00% WTI Stock Predictions
WMW 31.60 31.60 31.34 31.43 3965 0.00% WMW Stock Predictions
WTMF 40.43 40.51 40.34 40.46 25991 -0.02% WTMF Stock Predictions
WBII 25.06 25.08 25.04 25.07 25034 -0.04% WBII Stock Predictions
WINA 135.65 136.90 133.95 135.95 5266 -0.04% WINA Stock Predictions
WRB-D 25.58 25.58 25.38 25.45 14862 -0.16% WRB-D Stock Predictions
WGL 84.68 84.82 84.37 84.57 210194 -0.18% WGL Stock Predictions
WALA 26.09 26.15 26.09 26.12 5612 -0.19% WALA Stock Predictions
WSTG 14.60 15.25 14.50 14.72 34701 -0.20% WSTG Stock Predictions
WRLS 9.73 9.73 9.73 9.73 1914 -0.21% WRLS Stock Predictions
WVVI 8.15 8.15 8.09 8.10 2840 -0.25% WVVI Stock Predictions
WEC 63.44 63.84 63.02 63.11 1732938 -0.25% WEC Stock Predictions
WR 51.02 51.28 50.85 50.95 461070 -0.25% WR Stock Predictions
WTM 842.80 842.80 838.94 841.27 9130 -0.25% WTM Stock Predictions
WPXP 62.75 63.52 62.28 62.28 3394 -0.26% WPXP Stock Predictions
WFC-J 25.66 25.71 25.61 25.61 378869 -0.27% WFC-J Stock Predictions
WHLRD 17.45 17.55 17.29 17.29 19840 -0.29% WHLRD Stock Predictions
WBAL 25.45 25.45 25.45 25.45 252 -0.31% WBAL Stock Predictions
WEAT 6.00 6.00 5.94 5.97 106204 -0.33% WEAT Stock Predictions
WHFBL 25.42 25.50 25.40 25.49 1538 -0.35% WHFBL Stock Predictions
WPG-I 24.10 24.35 24.10 24.35 1439 -0.37% WPG-I Stock Predictions
WLKP 24.45 24.60 24.20 24.45 87821 -0.41% WLKP Stock Predictions
WP 79.50 79.73 77.90 78.73 8911650 -0.44% WP Stock Predictions
WHF 13.14 13.14 13.06 13.06 88082 -0.46% WHF Stock Predictions
WTFCM 27.54 27.68 27.54 27.60 4693 -0.47% WTFCM Stock Predictions
WBS-F 24.85 25.05 24.73 24.75 739848 -0.56% WBS-F Stock Predictions
WIN 1.72 1.73 1.63 1.72 2459865 -0.58% WIN Stock Predictions
WRB-B 25.05 25.05 24.90 24.90 14928 -0.60% WRB-B Stock Predictions
WUBA 80.70 81.52 79.52 80.13 774349 -0.62% WUBA Stock Predictions
WAAS 15.00 15.21 14.81 14.90 156451 -0.67% WAAS Stock Predictions
WPG-H 24.56 24.76 24.32 24.32 8710 -0.73% WPG-H Stock Predictions
WFC-R 28.07 28.32 27.96 27.96 138203 -0.78% WFC-R Stock Predictions
WCFB 9.75 9.75 9.65 9.67 3602 -0.82% WCFB Stock Predictions
WDRW 25.61 25.66 25.10 25.10 1937 -0.83% WDRW Stock Predictions
WFC-Q 26.43 26.52 26.25 26.26 362060 -0.83% WFC-Q Stock Predictions
WPRT 3.49 3.54 3.41 3.46 399186 -0.86% WPRT Stock Predictions
WFC-Y 25.63 25.67 25.38 25.39 131035 -0.90% WFC-Y Stock Predictions
WFC-N 24.98 25.00 24.75 24.75 194121 -0.92% WFC-N Stock Predictions
WDC 86.12 87.07 85.38 85.60 3937986 -0.93% WDC Stock Predictions
WFC-X 25.35 25.38 25.10 25.11 284599 -0.95% WFC-X Stock Predictions
WFC-V 26.38 26.41 26.13 26.14 249731 -1.10% WFC-V Stock Predictions
WAGE 61.75 61.90 60.85 61.00 411424 -1.13% WAGE Stock Predictions
WOW 10.59 10.62 10.28 10.48 515268 -1.13% WOW Stock Predictions
WSTL 3.50 3.57 3.45 3.50 138909 -1.13% WSTL Stock Predictions
WFC-T 25.93 26.05 25.69 25.69 125670 -1.19% WFC-T Stock Predictions
WFC-O 25.00 25.00 24.73 24.74 134809 -1.20% WFC-O Stock Predictions
WFC-W 25.61 25.63 25.36 25.37 229280 -1.21% WFC-W Stock Predictions
WFC-P 25.01 25.06 24.77 24.77 86588 -1.24% WFC-P Stock Predictions
WTIU 27.33 27.51 27.00 27.51 26073 -1.36% WTIU Stock Predictions
WLL 29.70 30.41 29.51 29.93 3172035 -1.42% WLL Stock Predictions
WMLP 2.56 2.57 2.52 2.54 11656 -1.55% WMLP Stock Predictions
WFE-A 26.01 26.15 25.20 25.73 59486 -1.64% WFE-A Stock Predictions
WYY 0.62 0.62 0.60 0.60 104357 -1.64% WYY Stock Predictions
WWR 1.01 1.03 1.00 1.01 93061 -1.94% WWR Stock Predictions
WHLR 7.50 7.60 7.22 7.39 150766 -2.12% WHLR Stock Predictions
WNS 44.78 45.12 43.86 44.08 313415 -2.65% WNS Stock Predictions
WIT 5.82 5.88 5.56 5.61 1231126 -2.77% WIT Stock Predictions
WINS 141.25 144.00 139.35 142.35 2612 -4.53% WINS Stock Predictions
WAC 0.85 0.87 0.76 0.81 402840 -4.71% WAC Stock Predictions
WTT 2.35 2.37 2.22 2.22 52497 -5.53% WTT Stock Predictions
WPCS 1.14 1.25 1.05 1.05 975834 -11.76% WPCS Stock Predictions
WHLRW 0.03 0.03 0.03 0.03 550 -25.00% WHLRW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z