Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
VSH 22.25 23.85 22.05 23.85 1949436 7.67% VSH Stock Predictions
VSAR 2.05 2.17 2.03 2.15 429041 4.88% VSAR Stock Predictions
VISI 4.50 4.70 4.45 4.70 71387 4.44% VISI Stock Predictions
VNRX 3.07 3.13 2.94 3.12 66337 4.35% VNRX Stock Predictions
VSEC 49.41 51.71 49.41 51.45 32198 3.98% VSEC Stock Predictions
VTNR 0.99 1.06 0.96 1.06 83290 3.92% VTNR Stock Predictions
VCEL 6.50 6.70 6.37 6.70 474935 3.88% VCEL Stock Predictions
VPG 27.20 28.60 27.20 28.25 63361 3.86% VPG Stock Predictions
VST 18.81 19.55 18.77 19.49 7149348 3.73% VST Stock Predictions
VRML 1.60 1.69 1.60 1.67 27060 3.73% VRML Stock Predictions
VNOM 23.93 24.78 23.85 24.78 1044698 3.55% VNOM Stock Predictions
VNCE 6.33 6.49 6.18 6.43 34587 3.54% VNCE Stock Predictions
VDSI 14.05 14.60 14.00 14.50 348779 3.20% VDSI Stock Predictions
VOXX 6.60 7.00 6.50 6.75 231180 3.05% VOXX Stock Predictions
VEC 31.51 32.49 31.51 32.41 43805 2.86% VEC Stock Predictions
VHI 5.98 6.25 5.97 6.20 153133 2.82% VHI Stock Predictions
VTL 5.40 5.60 5.20 5.50 182714 2.80% VTL Stock Predictions
VRNS 53.15 55.17 53.15 54.25 481030 2.75% VRNS Stock Predictions
VICL 1.82 1.92 1.80 1.87 715232 2.75% VICL Stock Predictions
VNO-L 24.12 25.00 24.06 24.77 431042 2.74% VNO-L Stock Predictions
VSTM 3.05 3.13 3.05 3.12 450764 2.63% VSTM Stock Predictions
VAC 135.81 139.99 135.50 139.30 201328 2.51% VAC Stock Predictions
VRAY 8.62 8.84 8.50 8.83 412801 2.44% VRAY Stock Predictions
VERI 23.48 24.33 23.11 24.01 345191 2.34% VERI Stock Predictions
VSTO 15.11 15.63 15.02 15.49 390971 2.31% VSTO Stock Predictions
VOC 5.90 6.09 5.80 6.05 82750 2.20% VOC Stock Predictions
VICR 18.70 19.20 18.20 19.10 52664 2.14% VICR Stock Predictions
VVUS 0.48 0.49 0.47 0.48 452127 2.13% VVUS Stock Predictions
VSM 39.26 40.17 39.24 39.95 275485 2.10% VSM Stock Predictions
VEDL 20.92 21.02 20.90 20.98 351549 2.04% VEDL Stock Predictions
VCYT 6.36 6.66 6.26 6.53 176484 2.03% VCYT Stock Predictions
VLGEA 23.15 23.59 23.14 23.59 46613 1.99% VLGEA Stock Predictions
VBLT 7.55 7.90 7.50 7.75 333292 1.97% VBLT Stock Predictions
VR 46.20 46.74 45.80 46.72 595839 1.76% VR Stock Predictions
VBTX 28.64 29.18 28.64 29.13 131306 1.75% VBTX Stock Predictions
VNDA 14.45 14.60 14.35 14.50 326696 1.75% VNDA Stock Predictions
VEEV 58.00 58.65 57.80 58.53 558503 1.74% VEEV Stock Predictions
VFC 78.89 79.85 78.63 79.79 2513314 1.73% VFC Stock Predictions
VIPS 15.80 16.14 15.72 15.93 14817638 1.66% VIPS Stock Predictions
VLY 12.08 12.30 12.05 12.30 1652197 1.65% VLY Stock Predictions
VTVT 5.57 5.89 5.52 5.70 119406 1.60% VTVT Stock Predictions
VALU 19.24 19.60 19.02 19.60 525 1.55% VALU Stock Predictions
VERU 1.31 1.38 1.29 1.35 38801 1.50% VERU Stock Predictions
VNTR 23.61 24.14 23.35 23.90 728636 1.49% VNTR Stock Predictions
VIOG 150.29 152.66 150.29 152.59 5809 1.47% VIOG Stock Predictions
VIOO 143.28 145.32 143.28 145.24 30715 1.42% VIOO Stock Predictions
VOYA 53.45 54.66 53.45 54.43 1915195 1.40% VOYA Stock Predictions
VLP 45.82 46.80 45.29 46.55 90023 1.37% VLP Stock Predictions
VTWG 139.88 141.44 139.59 141.35 12089 1.36% VTWG Stock Predictions
VIVO 15.00 15.20 14.90 15.15 194869 1.34% VIVO Stock Predictions
VTWO 125.87 127.31 125.70 127.30 38256 1.33% VTWO Stock Predictions
VGFO 27.82 27.82 27.82 27.82 365 1.27% VGFO Stock Predictions
VIOV 135.09 137.33 135.09 137.14 13654 1.27% VIOV Stock Predictions
VAMO 25.98 26.29 25.98 26.26 15404 1.23% VAMO Stock Predictions
VBIV 4.14 4.20 4.10 4.19 97760 1.21% VBIV Stock Predictions
VGR 21.45 21.76 21.45 21.72 433140 1.21% VGR Stock Predictions
VTWV 111.62 112.95 111.62 112.95 9829 1.20% VTWV Stock Predictions
VDC 147.85 149.08 147.85 149.08 72588 1.19% VDC Stock Predictions
VNET 8.50 8.64 8.33 8.57 406216 1.18% VNET Stock Predictions
VRNT 42.70 43.42 42.40 43.25 333240 1.17% VRNT Stock Predictions
VB 151.75 153.36 151.75 153.36 421942 1.17% VB Stock Predictions
VBR 135.85 137.39 135.85 137.38 354937 1.15% VBR Stock Predictions
VNM 19.10 19.10 18.91 18.94 329251 1.12% VNM Stock Predictions
VXF 115.18 116.35 115.11 116.33 184403 1.11% VXF Stock Predictions
VER 7.32 7.39 7.25 7.38 11476317 1.10% VER Stock Predictions
VMI 169.75 171.25 168.65 171.10 49548 1.09% VMI Stock Predictions
VRTS 129.70 131.95 129.70 131.05 59511 1.08% VRTS Stock Predictions
VBK 165.76 167.48 165.70 167.47 100377 1.07% VBK Stock Predictions
VMOT 30.89 31.03 30.89 31.03 3431 1.04% VMOT Stock Predictions
VVI 58.10 58.85 57.65 58.80 71948 1.03% VVI Stock Predictions
VIIZ 5.84 5.89 5.82 5.89 6494 1.03% VIIZ Stock Predictions
VRTU 47.55 48.03 47.23 48.01 240833 1.01% VRTU Stock Predictions
VCR 165.79 166.49 165.22 166.47 70261 0.98% VCR Stock Predictions
VRA 10.33 10.40 10.20 10.38 233609 0.97% VRA Stock Predictions
VWO 49.29 49.46 49.15 49.45 12419611 0.94% VWO Stock Predictions
VTA 11.84 11.95 11.80 11.94 322060 0.93% VTA Stock Predictions
VSAT 78.20 79.18 78.20 79.05 243079 0.92% VSAT Stock Predictions
VNQI 63.19 63.44 63.19 63.43 466828 0.92% VNQI Stock Predictions
VRTV 28.30 29.20 28.30 28.60 89431 0.88% VRTV Stock Predictions
VUSE 34.78 35.12 34.78 35.12 31486 0.86% VUSE Stock Predictions
VTRB 25.05 25.25 25.05 25.25 4475 0.84% VTRB Stock Predictions
VLO 96.77 97.29 96.25 97.26 2355249 0.83% VLO Stock Predictions
VYGR 18.53 18.80 18.42 18.67 239738 0.81% VYGR Stock Predictions
VAW 142.28 142.93 142.03 142.92 54218 0.81% VAW Stock Predictions
VOE 115.42 116.13 115.30 116.11 254071 0.80% VOE Stock Predictions
VJET 5.10 5.15 5.00 5.12 20455 0.79% VJET Stock Predictions
VFH 73.46 73.87 73.38 73.87 511832 0.79% VFH Stock Predictions
VIG 106.30 106.78 106.11 106.78 798280 0.77% VIG Stock Predictions
VO 160.52 161.44 160.38 161.41 357337 0.77% VO Stock Predictions
VSS 124.19 124.37 123.94 124.30 225679 0.73% VSS Stock Predictions
VOT 132.82 133.55 132.82 133.55 88985 0.72% VOT Stock Predictions
VRSK 98.50 99.09 97.99 98.90 1081194 0.71% VRSK Stock Predictions
VZ 51.74 51.92 51.15 51.91 23449687 0.70% VZ Stock Predictions
VAR 110.00 111.25 109.60 110.32 549648 0.68% VAR Stock Predictions
VIGI 68.75 68.78 68.54 68.75 92407 0.67% VIGI Stock Predictions
VOX 90.15 90.75 89.71 90.73 111565 0.67% VOX Stock Predictions
VVV 24.87 25.03 24.71 24.99 650330 0.64% VVV Stock Predictions
VNO 71.49 71.82 70.83 71.79 1571271 0.63% VNO Stock Predictions
VRS 16.70 17.20 16.00 17.04 349240 0.59% VRS Stock Predictions
VUG 148.76 149.15 148.39 149.15 746567 0.59% VUG Stock Predictions
VIDI 29.67 29.75 29.62 29.67 31349 0.58% VIDI Stock Predictions
VPL 76.62 76.63 76.36 76.60 298891 0.55% VPL Stock Predictions
VREX 40.32 40.98 40.20 40.61 130280 0.54% VREX Stock Predictions
VNQ 78.42 78.72 78.20 78.71 4546814 0.54% VNQ Stock Predictions
VONG 146.12 146.52 145.82 146.52 35307 0.54% VONG Stock Predictions
VEGI 30.23 30.24 30.15 30.21 4704 0.53% VEGI Stock Predictions
VT 78.00 78.12 77.82 78.12 910537 0.53% VT Stock Predictions
VCO 40.43 40.49 38.30 40.30 2864 0.52% VCO Stock Predictions
VTI 143.49 143.93 143.19 143.92 2119074 0.52% VTI Stock Predictions
VALX 30.06 30.13 30.06 30.13 1430 0.50% VALX Stock Predictions
VRTX 157.30 159.50 156.32 157.97 2073832 0.50% VRTX Stock Predictions
VGK 62.41 62.47 62.19 62.44 4096421 0.50% VGK Stock Predictions
VOOG 145.21 145.38 144.72 145.38 67253 0.50% VOOG Stock Predictions
VTHR 128.22 128.53 128.01 128.52 200606 0.48% VTHR Stock Predictions
VHT 163.94 164.52 163.71 164.52 159953 0.46% VHT Stock Predictions
VIS 148.97 149.40 148.54 149.39 126434 0.46% VIS Stock Predictions
VEA 47.12 47.13 46.97 47.10 7358944 0.45% VEA Stock Predictions
VONE 128.31 128.58 128.15 128.56 22256 0.45% VONE Stock Predictions
VXUS 59.98 60.00 59.78 59.96 1005182 0.45% VXUS Stock Predictions
VV 128.65 128.87 128.29 128.87 196796 0.44% VV Stock Predictions
VEU 57.76 57.77 57.57 57.75 1839487 0.43% VEU Stock Predictions
VOO 257.15 257.69 256.53 257.68 2540472 0.42% VOO Stock Predictions
VYMI 70.78 70.86 70.58 70.76 146723 0.41% VYMI Stock Predictions
VONV 112.44 112.67 112.23 112.67 28852 0.40% VONV Stock Predictions
VOOV 114.19 114.42 114.02 114.38 26541 0.38% VOOV Stock Predictions
VRTSP 110.39 110.92 110.38 110.48 3816 0.36% VRTSP Stock Predictions
VYM 88.80 88.89 88.55 88.88 1047382 0.33% VYM Stock Predictions
VKTXW 3.11 3.25 3.08 3.17 52248 0.32% VKTXW Stock Predictions
VTV 110.65 110.84 110.36 110.83 1368210 0.32% VTV Stock Predictions
VECO 16.90 17.38 16.60 16.95 987528 0.30% VECO Stock Predictions
VMW 135.65 136.62 135.50 136.04 1287098 0.30% VMW Stock Predictions
VIRT 18.70 18.80 18.60 18.75 164841 0.27% VIRT Stock Predictions
VCRA 25.79 26.25 24.80 25.96 594939 0.23% VCRA Stock Predictions
VFL 13.44 13.44 13.21 13.28 8308 0.23% VFL Stock Predictions
VLUE 88.32 88.32 87.78 88.19 240227 0.23% VLUE Stock Predictions
VGT 175.91 176.27 175.19 176.01 448377 0.21% VGT Stock Predictions
VTR 54.49 54.52 53.75 54.47 2607587 0.17% VTR Stock Predictions
VMM 13.41 13.43 13.40 13.43 6443 0.15% VMM Stock Predictions
VXZ 16.88 16.98 16.75 16.93 254950 0.12% VXZ Stock Predictions
VZA 26.41 26.50 26.41 26.46 30512 0.11% VZA Stock Predictions
VKI 11.29 11.29 11.21 11.26 84966 0.09% VKI Stock Predictions
VCV 12.45 12.51 12.43 12.49 92584 0.08% VCV Stock Predictions
VALE 13.40 13.43 13.23 13.36 26159131 0.07% VALE Stock Predictions
VEAC 9.77 9.77 9.75 9.75 1004 0.00% VEAC Stock Predictions
VNO-K 25.04 25.17 25.04 25.14 37538 0.00% VNO-K Stock Predictions
VRIG 25.26 25.26 25.23 25.24 50721 0.00% VRIG Stock Predictions
VLT 14.59 14.61 14.58 14.61 13378 0.00% VLT Stock Predictions
VOD 31.67 31.79 31.49 31.58 2934361 0.00% VOD Stock Predictions
VLU 106.73 106.73 106.73 106.73 13 0.00% VLU Stock Predictions
VQT 164.78 164.78 164.78 164.78 18 0.00% VQT Stock Predictions
VTEB 51.45 51.47 51.38 51.43 538192 -0.02% VTEB Stock Predictions
VGSH 60.16 60.17 60.12 60.13 143729 -0.02% VGSH Stock Predictions
VR-A 25.20 25.39 25.20 25.23 14598 -0.04% VR-A Stock Predictions
VRP 25.62 25.64 25.50 25.59 432660 -0.04% VRP Stock Predictions
VRSN 115.07 115.26 114.10 114.48 858912 -0.05% VRSN Stock Predictions
VIXM 20.42 20.51 20.27 20.46 26170 -0.05% VIXM Stock Predictions
VNLA 50.17 50.17 50.15 50.15 51442 -0.06% VNLA Stock Predictions
VGM 13.08 13.11 13.06 13.07 85307 -0.08% VGM Stock Predictions
VMO 12.30 12.30 12.25 12.27 184354 -0.08% VMO Stock Predictions
VPV 12.05 12.07 12.04 12.04 43155 -0.08% VPV Stock Predictions
VCSH 79.10 79.10 79.03 79.04 1560978 -0.09% VCSH Stock Predictions
VMC 135.89 137.65 134.43 135.03 1426493 -0.10% VMC Stock Predictions
VVC 60.62 61.14 60.34 60.44 300123 -0.10% VVC Stock Predictions
VDE 104.42 104.54 103.77 104.50 233872 -0.11% VDE Stock Predictions
VTIP 48.74 48.76 48.72 48.72 400528 -0.12% VTIP Stock Predictions
VBND 48.71 48.77 48.69 48.71 20740 -0.14% VBND Stock Predictions
VBF 19.92 19.92 19.73 19.79 19021 -0.15% VBF Stock Predictions
VTN 13.61 13.63 13.59 13.62 9728 -0.15% VTN Stock Predictions
VPU 111.24 111.70 110.66 110.81 190697 -0.16% VPU Stock Predictions
VGIT 63.33 63.33 63.22 63.22 116973 -0.17% VGIT Stock Predictions
VTC 84.28 84.28 84.12 84.13 15148 -0.18% VTC Stock Predictions
VG 10.69 10.78 10.65 10.73 1368003 -0.19% VG Stock Predictions
VMBS 52.12 52.12 52.00 52.03 486349 -0.19% VMBS Stock Predictions
VWOB 79.80 79.96 79.79 79.83 78374 -0.21% VWOB Stock Predictions
VCIT 86.50 86.55 86.34 86.39 1391909 -0.23% VCIT Stock Predictions
VET 39.12 39.45 38.67 39.21 214218 -0.28% VET Stock Predictions
VMIN 34.60 34.60 33.69 34.45 36176 -0.29% VMIN Stock Predictions
VEGA 31.64 31.64 31.64 31.64 508 -0.32% VEGA Stock Predictions
V 123.05 123.65 121.92 122.70 8233625 -0.33% V Stock Predictions
VIXY 22.28 22.71 22.18 22.26 1442626 -0.36% VIXY Stock Predictions
VDTH 8.07 8.11 8.06 8.10 75194 -0.37% VDTH Stock Predictions
VLY-A 27.01 27.26 27.01 27.07 5170 -0.37% VLY-A Stock Predictions
VCLT 94.49 94.53 94.14 94.16 133968 -0.37% VCLT Stock Predictions
VEACU 10.16 10.16 10.11 10.11 1000 -0.39% VEACU Stock Predictions
VER-F 25.25 25.34 25.16 25.16 62800 -0.40% VER-F Stock Predictions
VC 132.40 133.63 131.00 131.85 340671 -0.41% VC Stock Predictions
VIIX 11.35 11.55 11.30 11.33 149136 -0.44% VIIX Stock Predictions
VNO-M 24.73 24.76 24.27 24.59 1613254 -0.49% VNO-M Stock Predictions
VGLT 75.90 75.98 75.63 75.65 66752 -0.50% VGLT Stock Predictions
VEON 3.87 3.90 3.85 3.87 2309893 -0.51% VEON Stock Predictions
VR-B 25.31 25.35 25.10 25.10 34872 -0.52% VR-B Stock Predictions
VXX 26.84 27.40 26.74 26.82 46371650 -0.52% VXX Stock Predictions
VVR 4.47 4.47 4.44 4.44 315629 -0.67% VVR Stock Predictions
VMAX 12.21 12.21 11.92 11.92 9050 -0.75% VMAX Stock Predictions
VKQ 12.52 12.55 12.42 12.42 124153 -0.80% VKQ Stock Predictions
VIVE 4.85 4.93 4.65 4.85 179214 -0.82% VIVE Stock Predictions
VTGN 1.22 1.22 1.20 1.21 433643 -0.82% VTGN Stock Predictions
VKTX 4.72 4.84 4.61 4.65 393431 -0.85% VKTX Stock Predictions
VCF 15.31 15.31 15.13 15.13 4457 -0.92% VCF Stock Predictions
VSI 5.05 5.35 5.00 5.05 885194 -0.98% VSI Stock Predictions
VLY-B 26.24 26.28 25.94 25.94 6727 -1.14% VLY-B Stock Predictions
VIA 39.75 39.82 38.70 39.20 29315 -1.26% VIA Stock Predictions
VGZ 0.79 0.79 0.75 0.75 131998 -1.32% VGZ Stock Predictions
VSLR 3.70 3.75 3.60 3.70 292692 -1.33% VSLR Stock Predictions
VIAV 8.93 8.95 8.71 8.80 3131054 -1.57% VIAV Stock Predictions
VLRS 8.50 8.50 8.28 8.28 832694 -1.66% VLRS Stock Predictions
VLRX 3.47 3.61 3.47 3.54 2937 -1.67% VLRX Stock Predictions
VIAB 33.87 34.28 32.85 33.36 5893094 -1.74% VIAB Stock Predictions
VUZI 8.75 8.75 8.35 8.40 536349 -1.75% VUZI Stock Predictions
VIRC 4.60 4.60 4.50 4.55 26650 -2.15% VIRC Stock Predictions
VIV 15.50 15.54 15.37 15.46 1252185 -2.28% VIV Stock Predictions
VGI 16.16 16.22 15.62 15.84 466906 -2.40% VGI Stock Predictions
VHC 3.95 4.05 3.80 3.90 339094 -2.50% VHC Stock Predictions
VRX 21.94 21.98 21.07 21.52 15308395 -2.62% VRX Stock Predictions
VII 0.41 0.44 0.40 0.40 618996 -4.76% VII Stock Predictions
VVPR 2.60 2.60 2.08 2.36 27067 -12.27% VVPR Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z