Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
VLY.W 0.22 0.22 0.22 0.22 1500 10.00% VLY.W Stock Predictions
VTNR 1.05 1.15 1.03 1.13 90700 9.71% VTNR Stock Predictions
VVPR 4.48 4.48 4.48 4.48 600 9.54% VVPR Stock Predictions
VIRC 4.38 4.70 4.38 4.65 20800 5.68% VIRC Stock Predictions
VCYT 7.82 8.24 7.80 8.21 124700 5.66% VCYT Stock Predictions
VRTU 29.30 30.88 29.26 30.77 577400 5.45% VRTU Stock Predictions
VRX 8.56 9.06 8.50 9.02 12639200 4.88% VRX Stock Predictions
VEON 4.11 4.36 4.10 4.34 7657000 4.83% VEON Stock Predictions
VBLT 5.50 5.75 5.50 5.70 160000 4.59% VBLT Stock Predictions
VNCE 1.20 1.25 1.20 1.25 136000 4.17% VNCE Stock Predictions
VYGR 10.41 10.88 9.66 10.75 327900 4.17% VYGR Stock Predictions
VICR 17.40 18.15 17.30 17.95 132100 4.06% VICR Stock Predictions
VRAY 6.58 7.01 6.58 6.85 1271000 3.79% VRAY Stock Predictions
VMIN 25.11 25.42 24.86 25.42 27800 3.54% VMIN Stock Predictions
VHI 3.39 3.59 3.37 3.51 329000 3.54% VHI Stock Predictions
VSLR 2.90 2.95 2.85 2.95 245300 3.51% VSLR Stock Predictions
VECO 32.35 33.65 32.15 33.10 513600 3.44% VECO Stock Predictions
VHC 3.30 3.40 2.95 3.35 884400 3.08% VHC Stock Predictions
VVUS 1.01 1.05 1.01 1.04 885600 2.97% VVUS Stock Predictions
VAL.P 8.25 8.61 8.23 8.61 15752400 2.87% VAL.P Stock Predictions
VEDL 14.59 14.94 14.58 14.92 539800 2.83% VEDL Stock Predictions
VOC 5.10 5.24 5.02 5.22 161300 2.76% VOC Stock Predictions
VTL 3.70 3.80 3.65 3.75 117100 2.74% VTL Stock Predictions
VRML 1.86 1.94 1.78 1.88 35000 2.73% VRML Stock Predictions
VBTX 27.45 28.61 27.45 28.35 103500 2.64% VBTX Stock Predictions
VCRA 24.32 25.00 24.32 24.80 152300 2.56% VCRA Stock Predictions
VEC 24.98 25.58 24.96 25.21 108500 2.35% VEC Stock Predictions
VALE 8.69 8.98 8.63 8.95 29541700 2.29% VALE Stock Predictions
VSR 1.34 1.39 1.33 1.35 14100 2.27% VSR Stock Predictions
VIV 14.87 15.23 14.83 15.21 1348000 2.22% VIV Stock Predictions
VVI 44.90 45.90 44.80 45.70 77900 2.12% VVI Stock Predictions
VTGN 1.81 1.97 1.81 1.97 10900 2.07% VTGN Stock Predictions
VVV 22.69 23.34 22.67 23.28 1256100 2.02% VVV Stock Predictions
VSAT 64.61 65.72 64.61 65.52 277300 1.80% VSAT Stock Predictions
VAMO 23.76 23.97 23.72 23.97 800 1.78% VAMO Stock Predictions
VAC 106.08 108.20 105.07 107.18 370200 1.74% VAC Stock Predictions
VISI 6.00 6.15 5.95 6.10 10200 1.67% VISI Stock Predictions
VSM 31.64 32.01 31.52 31.96 537600 1.62% VSM Stock Predictions
VNRX 3.78 3.91 3.72 3.84 12800 1.59% VNRX Stock Predictions
VIRT 15.95 16.15 15.90 16.10 614600 1.58% VIRT Stock Predictions
VRNT 39.75 40.35 39.67 40.05 359500 1.52% VRNT Stock Predictions
VIAV 10.11 10.37 10.07 10.18 3738400 1.50% VIAV Stock Predictions
VKTX 1.40 1.41 1.33 1.41 158900 1.44% VKTX Stock Predictions
VMI 152.10 153.75 151.70 153.60 228800 1.42% VMI Stock Predictions
VAW 120.97 121.75 120.95 121.62 115900 1.41% VAW Stock Predictions
VEGI 26.20 26.49 26.20 26.49 9400 1.34% VEGI Stock Predictions
VSTO 19.03 19.26 18.96 19.25 611600 1.32% VSTO Stock Predictions
VSAR 19.90 20.69 19.67 20.00 256400 1.27% VSAR Stock Predictions
VTWG 119.73 120.45 119.73 120.22 15000 1.22% VTWG Stock Predictions
VSH 16.65 16.80 16.50 16.65 1015600 1.22% VSH Stock Predictions
VIPS 14.07 14.30 14.04 14.12 3527300 1.15% VIPS Stock Predictions
VDSI 13.25 13.50 13.20 13.25 181700 1.15% VDSI Stock Predictions
VIVO 13.90 14.15 13.80 14.00 237400 1.08% VIVO Stock Predictions
VDE 93.99 94.91 93.82 94.74 214700 1.08% VDE Stock Predictions
VIXH 25.54 25.54 25.40 25.40 700 1.07% VIXH Stock Predictions
VRS 5.77 5.88 5.65 5.78 87500 1.05% VRS Stock Predictions
VNDA 14.85 15.10 14.85 14.90 457000 1.02% VNDA Stock Predictions
VLP 47.20 48.21 46.76 48.17 48400 0.99% VLP Stock Predictions
VR 56.46 56.88 56.34 56.79 298600 0.94% VR Stock Predictions
VTWV 104.22 104.77 104.22 104.32 6400 0.91% VTWV Stock Predictions
VRTV 50.20 51.05 49.95 50.40 82100 0.90% VRTV Stock Predictions
VOX 97.45 98.20 97.42 97.93 150500 0.89% VOX Stock Predictions
VIOO 127.69 128.37 127.69 127.72 30400 0.88% VIOO Stock Predictions
VRSN 88.77 89.49 88.57 89.28 648500 0.88% VRSN Stock Predictions
VTWO 112.55 113.02 112.43 112.49 99000 0.87% VTWO Stock Predictions
VIOG 133.59 134.23 133.59 133.74 17400 0.84% VIOG Stock Predictions
VGK 53.59 53.81 53.52 53.77 7282500 0.84% VGK Stock Predictions
VIOV 121.10 121.75 121.10 121.14 12800 0.82% VIOV Stock Predictions
VCR 140.66 141.36 140.51 141.14 63900 0.79% VCR Stock Predictions
VFH 61.00 61.23 60.78 60.91 1212500 0.79% VFH Stock Predictions
VXF 101.54 102.03 101.25 101.71 199400 0.79% VXF Stock Predictions
VNO 100.03 100.81 99.54 100.56 1061900 0.78% VNO Stock Predictions
VALU 17.25 17.30 17.25 17.30 1100 0.76% VALU Stock Predictions
VB 135.30 135.90 134.88 135.44 1393900 0.75% VB Stock Predictions
VIA 44.50 44.95 44.50 44.78 30500 0.74% VIA Stock Predictions
VYMI 61.82 61.99 61.73 61.93 61600 0.73% VYMI Stock Predictions
VTHR 109.68 110.02 109.68 110.02 4500 0.73% VTHR Stock Predictions
VBR 124.46 125.10 124.35 124.62 347700 0.73% VBR Stock Predictions
VEU 48.91 49.06 48.87 49.01 1406800 0.72% VEU Stock Predictions
VWO 40.38 40.53 40.33 40.45 14389000 0.72% VWO Stock Predictions
VUG 123.50 124.19 123.43 123.99 496600 0.71% VUG Stock Predictions
VNO-L 24.77 24.99 24.71 24.83 21600 0.69% VNO-L Stock Predictions
VIDI 24.40 24.64 24.39 24.57 48500 0.66% VIDI Stock Predictions
VBK 143.06 143.65 143.00 143.16 153500 0.65% VBK Stock Predictions
VEA 40.21 40.33 40.16 40.29 8821500 0.65% VEA Stock Predictions
VDTH 10.90 10.98 10.89 10.96 41200 0.64% VDTH Stock Predictions
VUSE 29.70 29.99 29.70 29.88 19200 0.64% VUSE Stock Predictions
VIS 126.46 127.07 126.28 126.77 127200 0.64% VIS Stock Predictions
VONE 109.34 109.82 109.34 109.68 12100 0.63% VONE Stock Predictions
VONG 118.50 119.00 118.34 118.82 20700 0.63% VONG Stock Predictions
VOOV 100.63 100.95 100.55 100.85 13400 0.63% VOOV Stock Predictions
VV 109.13 109.62 109.13 109.47 213300 0.63% VV Stock Predictions
VOOG 119.75 120.31 119.70 120.11 46900 0.62% VOOG Stock Predictions
VGT 137.64 138.32 137.34 138.06 903900 0.62% VGT Stock Predictions
VTI 122.56 123.09 122.52 122.87 2145000 0.62% VTI Stock Predictions
VOYA 38.27 38.53 37.86 38.02 1011100 0.61% VOYA Stock Predictions
VSS 104.98 105.24 104.75 105.16 171700 0.61% VSS Stock Predictions
VT 66.27 66.51 66.19 66.43 1547100 0.61% VT Stock Predictions
VZA 26.83 26.93 26.75 26.85 63700 0.60% VZA Stock Predictions
VONV 100.86 101.22 100.86 101.03 68900 0.60% VONV Stock Predictions
VOO 218.41 219.36 218.29 219.01 1745100 0.60% VOO Stock Predictions
VPL 63.69 63.86 63.65 63.76 248800 0.60% VPL Stock Predictions
VXUS 50.81 50.96 50.74 50.89 772800 0.59% VXUS Stock Predictions
VHT 138.28 138.97 138.01 138.60 129600 0.57% VHT Stock Predictions
VOT 115.21 115.55 115.14 115.40 113300 0.57% VOT Stock Predictions
VSEC 43.08 43.43 42.30 42.87 20900 0.56% VSEC Stock Predictions
VO 141.21 141.63 140.99 141.46 304900 0.55% VO Stock Predictions
VNO-I 25.88 25.89 25.78 25.88 3600 0.54% VNO-I Stock Predictions
VTTI 18.85 19.00 18.77 18.95 234500 0.53% VTTI Stock Predictions
VALX 27.14 27.14 27.14 27.14 100 0.52% VALX Stock Predictions
VTV 95.88 96.18 95.79 95.99 1359600 0.52% VTV Stock Predictions
VRTS 111.70 111.75 111.15 111.20 33000 0.50% VRTS Stock Predictions
VOE 102.93 103.17 102.62 103.00 307900 0.49% VOE Stock Predictions
VYM 77.91 78.14 77.82 78.01 621600 0.49% VYM Stock Predictions
VLUE 73.52 73.67 73.43 73.56 113200 0.48% VLUE Stock Predictions
VNQI 54.91 55.03 54.88 54.96 314700 0.48% VNQI Stock Predictions
VIAB 42.82 43.23 42.74 42.95 3322200 0.47% VIAB Stock Predictions
VIG 91.30 91.64 91.21 91.49 601600 0.44% VIG Stock Predictions
VLU 90.91 91.66 90.91 91.66 400 0.43% VLU Stock Predictions
VVR 4.67 4.69 4.66 4.67 602900 0.43% VVR Stock Predictions
VIGI 59.43 59.50 59.19 59.36 82800 0.42% VIGI Stock Predictions
VNQ 84.16 84.64 84.02 84.51 3412200 0.42% VNQ Stock Predictions
VDC 142.98 143.64 142.98 143.46 96800 0.41% VDC Stock Predictions
VRSK 82.87 83.29 82.58 82.97 549100 0.38% VRSK Stock Predictions
VFC 56.24 56.31 55.57 56.11 3282400 0.34% VFC Stock Predictions
VTA 12.25 12.29 12.22 12.26 253600 0.33% VTA Stock Predictions
VG 6.53 6.67 6.50 6.52 1160000 0.31% VG Stock Predictions
VET 35.58 35.78 35.32 35.71 85100 0.28% VET Stock Predictions
VR-A 25.05 25.05 24.86 25.02 41900 0.28% VR-A Stock Predictions
V 91.99 92.35 91.58 92.11 7711000 0.28% V Stock Predictions
VMM 14.75 14.75 14.63 14.65 7700 0.27% VMM Stock Predictions
VRTSP 100.69 100.86 100.60 100.60 2100 0.25% VRTSP Stock Predictions
VQT 142.84 142.84 142.84 142.84 400 0.25% VQT Stock Predictions
VTRB 25.05 25.16 25.04 25.09 5500 0.24% VTRB Stock Predictions
VC 98.57 98.89 97.75 98.08 233600 0.21% VC Stock Predictions
VLT 14.57 14.64 14.57 14.62 28600 0.21% VLT Stock Predictions
VLY-A 27.77 27.96 27.67 27.95 4500 0.18% VLY-A Stock Predictions
VRNS 31.60 31.60 31.35 31.40 93600 0.16% VRNS Stock Predictions
VAL 112.51 112.51 112.26 112.45 355200 0.10% VAL Stock Predictions
VRIG 25.22 25.22 25.19 25.22 18100 0.08% VRIG Stock Predictions
VTR 64.75 64.95 64.42 64.68 1893200 0.08% VTR Stock Predictions
VWR 27.87 28.07 27.76 27.79 339600 0.07% VWR Stock Predictions
VGI 16.33 16.33 16.30 16.32 125500 0.06% VGI Stock Predictions
VNLA 50.19 50.19 50.10 50.18 40300 0.04% VNLA Stock Predictions
VCEL 2.65 2.70 2.60 2.65 167000 0.00% VCEL Stock Predictions
VEGA 28.67 28.67 28.67 28.67 100 0.00% VEGA Stock Predictions
VNET 5.57 5.59 5.46 5.50 237800 0.00% VNET Stock Predictions
VSTM 1.81 1.82 1.78 1.79 173000 0.00% VSTM Stock Predictions
VNO-G 25.70 25.78 25.63 25.63 4000 0.00% VNO-G Stock Predictions
VAR 88.84 89.10 88.35 88.37 1050400 -0.03% VAR Stock Predictions
VVC 59.50 59.96 59.40 59.63 400400 -0.03% VVC Stock Predictions
VOD 26.46 26.47 26.31 26.33 5025300 -0.04% VOD Stock Predictions
VPU 113.82 114.09 113.48 113.94 905100 -0.04% VPU Stock Predictions
VNM 13.90 13.92 13.75 13.80 254100 -0.07% VNM Stock Predictions
VTIP 49.46 49.48 49.44 49.45 448200 -0.08% VTIP Stock Predictions
VMW 93.44 93.57 92.45 93.00 1957100 -0.08% VMW Stock Predictions
VGSH 60.81 60.82 60.79 60.79 71600 -0.10% VGSH Stock Predictions
VCSH 79.85 79.90 79.79 79.83 1387500 -0.11% VCSH Stock Predictions
VNOM 17.22 17.35 17.20 17.20 77700 -0.12% VNOM Stock Predictions
VRP 25.71 25.77 25.66 25.68 498400 -0.12% VRP Stock Predictions
VIVE 7.60 7.60 7.37 7.45 237800 -0.13% VIVE Stock Predictions
VER-F 25.90 26.00 25.85 25.90 40000 -0.15% VER-F Stock Predictions
VNTV 66.01 66.24 65.51 65.74 1399600 -0.17% VNTV Stock Predictions
VTEB 50.91 50.91 50.80 50.82 187200 -0.18% VTEB Stock Predictions
VWOB 80.33 80.33 80.14 80.22 86600 -0.19% VWOB Stock Predictions
VER 8.67 8.69 8.59 8.65 7961900 -0.23% VER Stock Predictions
VMBS 52.62 52.64 52.52 52.55 222100 -0.28% VMBS Stock Predictions
VCIT 86.88 87.00 86.74 86.80 805400 -0.30% VCIT Stock Predictions
VNO-K 25.28 25.38 25.18 25.22 8300 -0.32% VNO-K Stock Predictions
VRA 9.12 9.19 8.87 9.02 255400 -0.33% VRA Stock Predictions
VRTX 117.79 118.41 116.92 117.27 1241800 -0.33% VRTX Stock Predictions
VTVT 5.56 5.68 5.47 5.54 31000 -0.36% VTVT Stock Predictions
VGIT 64.60 64.67 64.50 64.54 130300 -0.37% VGIT Stock Predictions
VBF 18.84 18.86 18.76 18.76 50300 -0.37% VBF Stock Predictions
VBND 49.47 49.53 49.45 49.46 12300 -0.38% VBND Stock Predictions
VKQ 12.62 12.62 12.58 12.59 114600 -0.40% VKQ Stock Predictions
VICL 2.42 2.42 2.25 2.36 237000 -0.42% VICL Stock Predictions
VBIV 4.72 4.78 4.52 4.67 93600 -0.43% VBIV Stock Predictions
VMC 122.75 123.44 121.18 121.45 1127800 -0.47% VMC Stock Predictions
VCV 12.49 12.49 12.43 12.45 71100 -0.48% VCV Stock Predictions
VLY 12.20 12.25 12.02 12.04 2197700 -0.50% VLY Stock Predictions
VCF 14.76 14.78 14.66 14.66 10100 -0.54% VCF Stock Predictions
VJET 3.10 3.20 3.10 3.13 54000 -0.63% VJET Stock Predictions
VTN 13.62 13.64 13.52 13.56 29600 -0.66% VTN Stock Predictions
VEEV 52.91 52.96 52.14 52.20 765100 -0.67% VEEV Stock Predictions
VGM 13.10 13.12 13.03 13.03 175600 -0.69% VGM Stock Predictions
VPV 12.33 12.33 12.26 12.28 66100 -0.73% VPV Stock Predictions
VGR 21.65 21.68 21.47 21.48 567900 -0.74% VGR Stock Predictions
VZ 46.96 47.27 46.58 46.70 29995500 -0.74% VZ Stock Predictions
VKI 11.28 11.28 11.24 11.24 70400 -0.79% VKI Stock Predictions
VCLT 90.68 90.84 90.21 90.21 186900 -0.81% VCLT Stock Predictions
VLGEA 26.92 27.12 26.57 26.64 26100 -0.82% VLGEA Stock Predictions
VPG 17.30 17.40 17.15 17.20 18600 -0.86% VPG Stock Predictions
VFL 13.12 13.13 13.00 13.01 28000 -0.91% VFL Stock Predictions
VMO 13.05 13.05 12.95 12.95 194000 -0.92% VMO Stock Predictions
VSI 19.55 19.85 19.25 19.25 201100 -1.03% VSI Stock Predictions
VGLT 75.50 75.63 74.97 75.01 53300 -1.19% VGLT Stock Predictions
VCO 33.22 33.40 33.01 33.14 23400 -1.37% VCO Stock Predictions
VLO 67.15 67.69 65.01 65.83 7378000 -1.48% VLO Stock Predictions
VOXX 6.25 6.55 5.90 6.00 197200 -1.64% VOXX Stock Predictions
VUZI 5.85 5.90 5.65 5.80 175400 -1.69% VUZI Stock Predictions
VREX 34.77 35.12 33.74 34.00 369700 -1.93% VREX Stock Predictions
VLRX 7.00 7.00 6.20 6.69 92800 -2.05% VLRX Stock Predictions
VIIZ 8.63 8.63 8.55 8.58 39100 -2.17% VIIZ Stock Predictions
VXX 15.15 15.24 14.98 15.03 35458200 -2.21% VXX Stock Predictions
VIXM 30.24 30.25 29.90 29.98 43000 -2.25% VIXM Stock Predictions
VIXY 12.63 12.69 12.49 12.52 1637600 -2.42% VIXY Stock Predictions
VXZ 24.94 25.00 24.62 24.71 212000 -2.49% VXZ Stock Predictions
VIIX 25.58 25.69 25.30 25.36 228800 -2.50% VIIX Stock Predictions
VLRS 13.57 13.57 13.07 13.15 741200 -2.88% VLRS Stock Predictions
VGZ 1.00 1.01 0.96 0.97 356600 -3.00% VGZ Stock Predictions
VMAX 4.29 4.39 4.29 4.35 13800 -3.55% VMAX Stock Predictions
VKTXW 0.31 0.45 0.30 0.45 10300 -6.25% VKTXW Stock Predictions
VII 0.43 0.45 0.35 0.40 132000 -6.98% VII Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z