Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
VBFC 32.20 32.70 32.15 32.70 1200 5.48% VBFC Stock Predictions
VIAV 11.15 11.25 10.94 11.25 3492500 4.65% VIAV Stock Predictions
VISI 3.80 4.08 3.72 4.00 84900 3.90% VISI Stock Predictions
VKTX 1.11 1.16 1.11 1.15 213600 3.60% VKTX Stock Predictions
VSAR 18.00 18.55 17.40 18.25 214900 3.40% VSAR Stock Predictions
VTGN 1.81 1.90 1.79 1.85 59700 3.35% VTGN Stock Predictions
VHC 3.85 3.90 3.55 3.85 409700 2.67% VHC Stock Predictions
VRTX 158.14 163.64 156.53 163.17 3172700 2.41% VRTX Stock Predictions
VOXX 6.65 6.80 6.45 6.70 270400 2.29% VOXX Stock Predictions
VNET 4.52 4.61 4.44 4.60 268200 1.77% VNET Stock Predictions
VBF 19.78 20.19 19.52 20.12 66200 1.72% VBF Stock Predictions
VBIV 4.78 4.87 4.58 4.75 133000 1.71% VBIV Stock Predictions
VBLT 4.30 4.60 4.15 4.35 163500 1.64% VBLT Stock Predictions
VUZI 6.10 6.28 6.05 6.20 156100 1.64% VUZI Stock Predictions
VVUS 1.22 1.26 1.17 1.24 1291600 1.64% VVUS Stock Predictions
VVPR 3.74 3.74 3.74 3.74 100 1.63% VVPR Stock Predictions
VFC 57.70 58.78 57.70 58.65 3300200 1.63% VFC Stock Predictions
V 99.60 100.49 99.09 99.60 17391800 1.52% V Stock Predictions
VCEL 3.35 3.50 3.30 3.40 763300 1.49% VCEL Stock Predictions
VJET 4.26 4.45 4.25 4.33 33600 1.41% VJET Stock Predictions
VOC 4.59 4.61 4.40 4.57 37700 1.33% VOC Stock Predictions
VST 16.28 16.42 16.25 16.39 1038700 1.17% VST Stock Predictions
VVC 59.56 60.24 59.31 60.18 231100 1.06% VVC Stock Predictions
VCYT 8.17 8.27 8.07 8.22 49700 0.98% VCYT Stock Predictions
VLT 15.06 15.08 15.02 15.08 20300 0.94% VLT Stock Predictions
VER-F 26.78 27.05 26.70 27.05 123500 0.90% VER-F Stock Predictions
VRTU 33.25 33.43 32.73 33.35 154400 0.88% VRTU Stock Predictions
VCO 33.28 33.30 33.07 33.28 4200 0.85% VCO Stock Predictions
VR 52.52 52.98 52.51 52.94 540200 0.82% VR Stock Predictions
VPU 116.20 117.25 116.06 117.24 52000 0.80% VPU Stock Predictions
VSMV 25.20 25.25 25.20 25.25 600 0.76% VSMV Stock Predictions
VMIN 31.81 32.24 31.67 32.24 12400 0.75% VMIN Stock Predictions
VSM 35.38 35.65 34.94 35.61 462200 0.74% VSM Stock Predictions
VIA 40.75 41.15 40.35 41.10 67000 0.74% VIA Stock Predictions
VGR 21.35 21.48 21.21 21.31 709600 0.71% VGR Stock Predictions
VMC 124.83 126.19 124.70 126.19 608800 0.71% VMC Stock Predictions
VOD 29.94 29.96 29.64 29.77 3616400 0.71% VOD Stock Predictions
VIPS 11.94 12.12 11.84 12.02 3686100 0.67% VIPS Stock Predictions
VRNA 12.10 12.20 12.08 12.08 700 0.67% VRNA Stock Predictions
VNDA 16.50 16.63 16.20 16.40 316000 0.61% VNDA Stock Predictions
VSTM 3.57 3.58 3.40 3.53 404800 0.57% VSTM Stock Predictions
VIIZ 7.50 7.57 7.50 7.52 19500 0.53% VIIZ Stock Predictions
VNTV 63.80 64.38 63.45 64.26 1658300 0.50% VNTV Stock Predictions
VIV 14.48 14.52 14.39 14.48 412200 0.49% VIV Stock Predictions
VTRB 25.44 25.50 25.41 25.50 2900 0.47% VTRB Stock Predictions
VCLT 94.34 94.57 94.28 94.48 224200 0.45% VCLT Stock Predictions
VNO-K 25.29 25.36 25.20 25.36 39800 0.44% VNO-K Stock Predictions
VGLT 77.50 77.70 77.45 77.45 28900 0.43% VGLT Stock Predictions
VIAB 35.81 36.10 35.56 36.04 2285600 0.42% VIAB Stock Predictions
VSDA 25.98 26.07 25.98 26.07 200 0.42% VSDA Stock Predictions
VOX 91.16 91.57 90.97 91.54 94400 0.41% VOX Stock Predictions
VRNT 39.20 39.30 38.85 39.10 428000 0.39% VRNT Stock Predictions
VLO 67.52 67.87 67.01 67.78 2720300 0.39% VLO Stock Predictions
VICL 2.57 2.73 2.56 2.66 40100 0.38% VICL Stock Predictions
VTR 68.35 68.66 68.05 68.65 1323700 0.37% VTR Stock Predictions
VET 31.43 31.71 31.25 31.48 138300 0.35% VET Stock Predictions
VNO-L 25.58 25.65 25.48 25.65 19300 0.35% VNO-L Stock Predictions
VR-B 25.46 25.50 25.41 25.50 1368200 0.35% VR-B Stock Predictions
VKI 11.66 11.69 11.64 11.69 45300 0.34% VKI Stock Predictions
VGM 13.55 13.59 13.54 13.59 78400 0.30% VGM Stock Predictions
VMO 13.16 13.20 13.13 13.19 117700 0.30% VMO Stock Predictions
VSEC 44.45 45.88 43.62 44.46 28100 0.29% VSEC Stock Predictions
VRSK 86.14 86.96 86.14 86.51 881400 0.28% VRSK Stock Predictions
VPG 17.65 17.65 17.45 17.60 21500 0.28% VPG Stock Predictions
VBTX 27.11 27.11 25.91 26.77 104800 0.26% VBTX Stock Predictions
VICR 19.80 20.00 19.65 19.75 36900 0.25% VICR Stock Predictions
VTA 11.91 11.95 11.87 11.92 219800 0.25% VTA Stock Predictions
VZA 26.76 26.78 26.69 26.78 131000 0.22% VZA Stock Predictions
VCIT 88.13 88.23 88.10 88.21 1227400 0.22% VCIT Stock Predictions
VDC 140.91 141.54 140.64 141.47 70600 0.22% VDC Stock Predictions
VSAT 66.02 66.20 65.51 65.81 372600 0.21% VSAT Stock Predictions
VGIT 64.90 64.96 64.88 64.94 74000 0.17% VGIT Stock Predictions
VMI 158.25 160.35 157.38 157.95 182000 0.16% VMI Stock Predictions
VTN 13.74 13.76 13.68 13.76 24300 0.15% VTN Stock Predictions
VTEB 51.63 51.66 51.61 51.63 173000 0.14% VTEB Stock Predictions
VNM 14.58 14.62 14.53 14.60 138400 0.14% VNM Stock Predictions
VOYA 37.49 37.73 37.11 37.58 566800 0.11% VOYA Stock Predictions
VRSN 98.51 99.47 98.50 98.95 501400 0.11% VRSN Stock Predictions
VOT 120.00 120.30 119.97 120.29 90000 0.11% VOT Stock Predictions
VEAC 9.80 9.80 9.80 9.80 2600 0.10% VEAC Stock Predictions
VCSH 80.21 80.24 80.18 80.23 1694200 0.10% VCSH Stock Predictions
VWOB 80.49 80.50 80.40 80.46 33800 0.10% VWOB Stock Predictions
VMBS 52.75 52.80 52.74 52.79 177900 0.09% VMBS Stock Predictions
VNQI 57.81 57.87 57.66 57.87 286300 0.09% VNQI Stock Predictions
VBND 49.88 49.96 49.88 49.90 19900 0.08% VBND Stock Predictions
VFL 13.55 13.55 13.55 13.55 300 0.07% VFL Stock Predictions
VUG 130.65 130.96 130.48 130.96 472600 0.06% VUG Stock Predictions
VLP 46.79 46.80 45.62 46.26 44600 0.04% VLP Stock Predictions
VNLA 50.24 50.27 50.24 50.27 13700 0.04% VNLA Stock Predictions
VGSH 60.77 60.82 60.77 60.81 193200 0.03% VGSH Stock Predictions
VZ 44.23 44.31 43.82 44.23 11425800 0.02% VZ Stock Predictions
VIG 93.48 93.70 93.34 93.70 344300 0.02% VIG Stock Predictions
VO 145.20 145.58 145.06 145.54 248700 0.02% VO Stock Predictions
VAC 116.00 116.66 114.34 115.51 182200 0.01% VAC Stock Predictions
VPL 67.30 67.36 67.20 67.36 272100 0.01% VPL Stock Predictions
VEACW 1.25 1.62 1.24 1.25 4800 0.00% VEACW Stock Predictions
VIRT 16.50 16.65 16.40 16.40 635100 0.00% VIRT Stock Predictions
VNCE 0.60 0.68 0.58 0.61 958000 0.00% VNCE Stock Predictions
VSLR 5.35 5.35 5.15 5.30 364800 0.00% VSLR Stock Predictions
VTNR 1.04 1.04 1.01 1.03 18100 0.00% VTNR Stock Predictions
VVV 23.20 23.33 22.97 23.15 670900 0.00% VVV Stock Predictions
VRML 1.61 1.63 1.52 1.59 67300 0.00% VRML Stock Predictions
VCF 15.14 15.14 15.14 15.14 100 0.00% VCF Stock Predictions
VIRC 5.43 5.65 5.35 5.65 6000 0.00% VIRC Stock Predictions
VCV 12.80 12.80 12.76 12.77 33600 0.00% VCV Stock Predictions
VVR 4.51 4.54 4.50 4.52 527800 0.00% VVR Stock Predictions
VCR 143.42 143.77 143.23 143.77 27600 0.00% VCR Stock Predictions
VIXH 26.40 26.40 26.40 26.40 100 0.00% VIXH Stock Predictions
VLU 95.07 95.07 95.07 95.07 100 0.00% VLU Stock Predictions
VTIP 49.32 49.32 49.27 49.30 198400 0.00% VTIP Stock Predictions
VOE 104.59 104.89 104.46 104.85 160600 -0.01% VOE Stock Predictions
VONG 125.41 125.57 125.19 125.51 33700 -0.02% VONG Stock Predictions
VOOG 126.30 126.64 126.25 126.62 37300 -0.03% VOOG Stock Predictions
VSS 111.11 111.20 110.71 111.20 85500 -0.04% VSS Stock Predictions
VHT 150.82 151.20 150.29 150.56 143500 -0.05% VHT Stock Predictions
VWR 32.98 33.01 32.93 32.95 204200 -0.06% VWR Stock Predictions
VNQ 83.87 83.97 83.35 83.75 2973000 -0.07% VNQ Stock Predictions
VOO 226.36 226.78 226.11 226.77 2461700 -0.07% VOO Stock Predictions
VRIG 25.22 25.23 25.20 25.20 21200 -0.08% VRIG Stock Predictions
VRP 26.20 26.25 26.16 26.19 335300 -0.08% VRP Stock Predictions
VKQ 12.95 12.98 12.93 12.94 78400 -0.08% VKQ Stock Predictions
VXZ 21.64 21.83 21.52 21.55 178300 -0.09% VXZ Stock Predictions
VVI 49.75 49.80 48.95 49.30 103400 -0.10% VVI Stock Predictions
VFH 62.85 63.10 62.75 62.92 317500 -0.10% VFH Stock Predictions
VIXM 26.20 26.44 26.07 26.07 58100 -0.11% VIXM Stock Predictions
VV 113.16 113.39 113.07 113.36 196200 -0.11% VV Stock Predictions
VER 8.41 8.46 8.32 8.42 4682100 -0.12% VER Stock Predictions
VLUE 74.75 74.85 74.53 74.85 117300 -0.12% VLUE Stock Predictions
VQT 146.62 147.00 146.62 147.00 900 -0.12% VQT Stock Predictions
VAMO 23.88 23.88 23.88 23.88 100 -0.13% VAMO Stock Predictions
VRNS 38.70 38.90 38.40 38.50 165000 -0.13% VRNS Stock Predictions
VTI 126.81 126.99 126.64 126.95 1819500 -0.13% VTI Stock Predictions
VG 6.68 6.69 6.40 6.58 2750300 -0.15% VG Stock Predictions
VEGI 27.24 27.26 27.24 27.24 1600 -0.15% VEGI Stock Predictions
VGI 17.20 17.24 17.11 17.16 61700 -0.17% VGI Stock Predictions
VBK 148.71 149.05 148.42 148.67 87200 -0.17% VBK Stock Predictions
VEGA 29.44 29.48 29.44 29.48 3900 -0.17% VEGA Stock Predictions
VONE 113.11 113.37 113.08 113.36 53500 -0.17% VONE Stock Predictions
VT 69.11 69.20 68.98 69.16 516300 -0.17% VT Stock Predictions
VLRX 5.65 5.85 5.37 5.42 11800 -0.18% VLRX Stock Predictions
VAW 124.93 125.00 124.49 124.90 36000 -0.18% VAW Stock Predictions
VONV 102.18 102.18 101.83 102.14 30500 -0.18% VONV Stock Predictions
VTV 97.59 97.81 97.37 97.69 895000 -0.18% VTV Stock Predictions
VEEV 63.17 63.96 62.98 63.17 824800 -0.19% VEEV Stock Predictions
VIGI 63.09 63.28 62.85 63.06 127500 -0.19% VIGI Stock Predictions
VNO-G 25.85 25.91 25.85 25.85 3400 -0.19% VNO-G Stock Predictions
VYM 79.08 79.16 78.88 79.16 770700 -0.19% VYM Stock Predictions
VERI 10.20 10.36 10.02 10.18 19800 -0.20% VERI Stock Predictions
VTVT 4.75 4.89 4.50 4.70 17100 -0.21% VTVT Stock Predictions
VWO 42.66 42.71 42.52 42.60 7323800 -0.21% VWO Stock Predictions
VGT 148.02 148.42 147.75 148.28 672000 -0.22% VGT Stock Predictions
VOOV 101.82 102.05 101.77 102.01 25400 -0.22% VOOV Stock Predictions
VIDI 26.43 26.49 26.40 26.48 29800 -0.23% VIDI Stock Predictions
VEON 4.03 4.03 3.95 4.00 1262300 -0.25% VEON Stock Predictions
VTTI 19.70 19.70 19.65 19.65 230900 -0.25% VTTI Stock Predictions
VEA 42.27 42.32 42.13 42.32 5023400 -0.26% VEA Stock Predictions
VIS 129.20 129.69 128.89 129.66 119900 -0.28% VIS Stock Predictions
VTHR 113.34 113.46 113.20 113.36 8000 -0.28% VTHR Stock Predictions
VMW 92.30 92.47 91.83 92.27 1031700 -0.29% VMW Stock Predictions
VXF 104.21 104.29 103.78 104.03 237100 -0.29% VXF Stock Predictions
VNO-I 25.91 25.93 25.85 25.89 6100 -0.31% VNO-I Stock Predictions
VHI 3.18 3.19 3.11 3.14 76700 -0.32% VHI Stock Predictions
VPV 12.49 12.53 12.44 12.45 25600 -0.32% VPV Stock Predictions
VEU 51.45 51.48 51.29 51.47 1184000 -0.33% VEU Stock Predictions
VYMI 64.30 64.30 64.04 64.28 34800 -0.34% VYMI Stock Predictions
VB 138.14 138.27 137.58 137.84 640300 -0.38% VB Stock Predictions
VEDL 16.80 16.81 16.64 16.81 393500 -0.41% VEDL Stock Predictions
VTWG 125.20 125.82 124.68 124.88 6000 -0.41% VTWG Stock Predictions
VLY 11.98 11.98 11.74 11.80 1444800 -0.42% VLY Stock Predictions
VBR 125.22 125.34 124.39 124.82 275600 -0.42% VBR Stock Predictions
VXUS 53.41 53.46 53.25 53.42 413600 -0.43% VXUS Stock Predictions
VALX 27.20 27.20 27.20 27.20 400 -0.44% VALX Stock Predictions
VAR 104.28 104.79 103.60 103.88 473900 -0.45% VAR Stock Predictions
VMOT 26.05 26.05 25.85 25.94 11300 -0.46% VMOT Stock Predictions
VIOO 130.22 130.48 129.53 129.81 42600 -0.47% VIOO Stock Predictions
VTWO 114.92 115.10 114.34 114.48 51100 -0.50% VTWO Stock Predictions
VGK 56.30 56.39 56.07 56.38 3810000 -0.51% VGK Stock Predictions
VIOG 136.07 136.07 135.52 135.60 3200 -0.55% VIOG Stock Predictions
VRX 17.63 17.71 17.31 17.50 10081400 -0.57% VRX Stock Predictions
VR-A 25.97 25.98 25.77 25.84 35500 -0.58% VR-A Stock Predictions
VTWV 104.07 104.31 103.68 103.79 8200 -0.58% VTWV Stock Predictions
VIOV 122.75 122.79 122.34 122.57 2500 -0.62% VIOV Stock Predictions
VNO 79.15 79.40 78.25 78.69 1078200 -0.64% VNO Stock Predictions
VUSE 30.36 30.41 30.31 30.32 21900 -0.69% VUSE Stock Predictions
VEC 34.97 34.97 34.27 34.36 71300 -0.75% VEC Stock Predictions
VCRA 26.75 27.00 26.22 26.40 84600 -0.90% VCRA Stock Predictions
VLGEA 24.58 24.58 24.09 24.16 38100 -0.90% VLGEA Stock Predictions
VDE 89.51 89.88 88.69 88.89 152300 -0.91% VDE Stock Predictions
VRA 9.68 9.68 9.41 9.55 346900 -0.93% VRA Stock Predictions
VIXY 37.87 38.04 37.30 37.31 887900 -0.93% VIXY Stock Predictions
VIIX 19.23 19.31 18.95 18.95 73200 -0.94% VIIX Stock Predictions
VLY-A 29.52 29.64 29.18 29.23 3400 -0.98% VLY-A Stock Predictions
VRTSP 100.83 102.47 100.51 102.47 1300 -1.00% VRTSP Stock Predictions
VMAX 2.96 2.96 2.90 2.90 14100 -1.02% VMAX Stock Predictions
VDSI 14.15 14.20 13.70 14.00 501900 -1.06% VDSI Stock Predictions
VNOM 15.76 15.89 15.38 15.60 279200 -1.20% VNOM Stock Predictions
VALE 9.23 9.24 8.97 9.02 28731400 -1.20% VALE Stock Predictions
VXX 11.39 11.45 11.20 11.20 47739500 -1.23% VXX Stock Predictions
VMM 14.90 14.90 14.70 14.70 6900 -1.34% VMM Stock Predictions
VAL.P 8.69 8.72 8.46 8.49 7116500 -1.39% VAL.P Stock Predictions
VREX 32.25 32.79 31.32 31.48 341600 -1.41% VREX Stock Predictions
VYGR 10.04 10.39 9.60 9.73 70200 -1.72% VYGR Stock Predictions
VSTO 23.17 23.17 22.51 22.62 294600 -1.78% VSTO Stock Predictions
VII 0.54 0.58 0.54 0.54 28000 -1.82% VII Stock Predictions
VSH 18.35 18.40 17.95 18.05 1059200 -1.90% VSH Stock Predictions
VRTS 115.75 115.75 111.20 113.15 60600 -1.95% VRTS Stock Predictions
VRS 5.17 5.19 4.97 5.01 151400 -1.96% VRS Stock Predictions
VIVE 7.18 7.18 6.76 6.93 198200 -1.98% VIVE Stock Predictions
VECO 33.10 33.40 30.90 32.25 190100 -2.12% VECO Stock Predictions
VALU 18.00 18.00 17.25 17.25 1000 -2.16% VALU Stock Predictions
VIVO 15.55 15.60 15.10 15.15 192300 -2.26% VIVO Stock Predictions
VC 109.93 109.93 105.40 107.80 583100 -2.49% VC Stock Predictions
VRTV 41.65 41.65 40.25 40.45 94100 -3.00% VRTV Stock Predictions
VDTH 9.38 9.43 9.00 9.11 121500 -3.09% VDTH Stock Predictions
VGZ 0.85 0.86 0.81 0.81 196900 -3.57% VGZ Stock Predictions
VSR 1.39 1.43 1.35 1.35 20900 -3.57% VSR Stock Predictions
VLRS 15.39 15.39 14.71 14.72 645200 -4.10% VLRS Stock Predictions
VSI 11.45 11.45 10.25 10.85 513500 -4.82% VSI Stock Predictions
VTL 2.75 2.80 2.60 2.65 42100 -5.36% VTL Stock Predictions
VRAY 5.30 5.48 4.73 5.17 3204700 -7.68% VRAY Stock Predictions
VNRX 3.24 3.59 3.10 3.10 105800 -8.01% VNRX Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z