Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
VEEV 66.39 67.86 63.62 66.82 6546500 8.23% VEEV Stock Predictions
VDTH 9.75 11.11 9.75 10.18 240200 6.37% VDTH Stock Predictions
VCEL 2.85 3.00 2.75 2.95 559000 5.36% VCEL Stock Predictions
VEDL 15.11 15.46 15.11 15.30 848400 5.15% VEDL Stock Predictions
VRML 1.83 1.89 1.71 1.89 7200 5.00% VRML Stock Predictions
VRS 3.39 3.58 3.27 3.54 258000 3.81% VRS Stock Predictions
VREX 34.11 35.02 33.85 34.91 414900 2.29% VREX Stock Predictions
VGZ 0.92 0.93 0.91 0.93 147400 2.20% VGZ Stock Predictions
VOC 4.37 4.50 4.21 4.32 55200 1.89% VOC Stock Predictions
VHI 3.38 3.47 3.31 3.43 190300 1.78% VHI Stock Predictions
VMIN 26.09 26.92 26.00 26.81 58400 1.75% VMIN Stock Predictions
VLY-A 28.90 29.65 28.90 29.57 5100 1.72% VLY-A Stock Predictions
VIVE 7.06 7.19 6.95 7.16 141300 1.70% VIVE Stock Predictions
VBIV 4.15 4.34 4.09 4.24 61600 1.68% VBIV Stock Predictions
VCYT 7.93 8.12 7.85 8.11 55200 1.63% VCYT Stock Predictions
VIAV 11.18 11.37 11.08 11.36 1527700 1.61% VIAV Stock Predictions
VSR 1.38 1.41 1.37 1.39 65100 1.46% VSR Stock Predictions
VIV 14.09 14.19 14.01 14.11 743500 1.44% VIV Stock Predictions
VRAY 6.00 6.22 6.00 6.15 332200 1.15% VRAY Stock Predictions
VGI 16.88 17.24 16.88 17.07 121400 1.13% VGI Stock Predictions
VIRC 4.60 4.60 4.55 4.55 600 1.11% VIRC Stock Predictions
VRTX 118.10 120.82 118.05 119.92 1476700 1.11% VRTX Stock Predictions
VTL 2.80 2.85 2.80 2.85 66800 1.06% VTL Stock Predictions
VFC 53.27 53.99 53.07 53.71 2291400 0.98% VFC Stock Predictions
VST 14.89 15.05 14.78 14.99 2107000 0.94% VST Stock Predictions
VSH 16.35 16.60 16.35 16.50 782000 0.92% VSH Stock Predictions
VBLT 5.50 5.65 5.50 5.55 55700 0.91% VBLT Stock Predictions
VVUS 1.13 1.14 1.11 1.13 641700 0.89% VVUS Stock Predictions
VLRS 13.48 13.73 13.27 13.69 224700 0.88% VLRS Stock Predictions
VOXX 5.90 6.00 5.85 6.00 46800 0.84% VOXX Stock Predictions
VBF 19.37 19.54 19.37 19.54 21600 0.83% VBF Stock Predictions
VECO 31.60 32.20 31.45 32.00 644700 0.79% VECO Stock Predictions
VALE 8.48 8.58 8.40 8.53 16256700 0.71% VALE Stock Predictions
VKI 11.48 11.48 11.39 11.46 72100 0.70% VKI Stock Predictions
VTVT 5.00 5.02 4.95 4.98 16900 0.61% VTVT Stock Predictions
VIAB 34.92 35.19 34.40 35.13 4709000 0.60% VIAB Stock Predictions
VC 99.96 100.52 99.08 100.26 210200 0.56% VC Stock Predictions
VEON 3.84 3.89 3.83 3.86 1025000 0.52% VEON Stock Predictions
VNO-L 24.96 25.10 24.96 25.10 43100 0.52% VNO-L Stock Predictions
VRTU 29.31 29.80 29.10 29.77 277900 0.51% VRTU Stock Predictions
VAL.P 7.99 8.11 7.95 8.06 4133500 0.50% VAL.P Stock Predictions
VAL 112.45 113.07 112.41 112.99 7785500 0.47% VAL Stock Predictions
VVV 22.12 22.31 22.09 22.23 976000 0.41% VVV Stock Predictions
VPV 12.31 12.34 12.28 12.34 29300 0.41% VPV Stock Predictions
VR-A 25.56 25.70 25.55 25.68 4600 0.39% VR-A Stock Predictions
VCR 141.99 142.51 141.92 142.49 57500 0.38% VCR Stock Predictions
VER-F 26.03 26.25 26.01 26.11 27100 0.35% VER-F Stock Predictions
VCRA 26.23 26.39 26.14 26.26 123000 0.34% VCRA Stock Predictions
VLT 14.76 14.77 14.75 14.76 7200 0.34% VLT Stock Predictions
VSTO 21.16 21.32 20.85 21.18 554500 0.33% VSTO Stock Predictions
VRX 12.77 13.02 12.62 12.83 8875100 0.31% VRX Stock Predictions
VTN 13.59 13.64 13.57 13.59 31000 0.30% VTN Stock Predictions
VGR 21.76 21.83 21.61 21.83 265300 0.28% VGR Stock Predictions
VDC 144.81 145.13 144.74 145.10 80400 0.28% VDC Stock Predictions
VMI 146.10 146.80 145.25 146.60 56200 0.27% VMI Stock Predictions
VCLT 91.96 92.09 91.80 92.00 58800 0.26% VCLT Stock Predictions
VCV 12.55 12.59 12.55 12.58 28700 0.24% VCV Stock Predictions
VWO 41.03 41.12 41.00 41.11 7416800 0.24% VWO Stock Predictions
VMO 13.11 13.12 13.06 13.11 145100 0.23% VMO Stock Predictions
VOD 29.71 29.99 29.70 29.98 7251400 0.23% VOD Stock Predictions
VIIZ 8.55 8.56 8.55 8.56 900 0.23% VIIZ Stock Predictions
VWOB 80.67 80.67 80.46 80.66 39000 0.22% VWOB Stock Predictions
VNO-K 25.36 25.42 25.36 25.40 4000 0.20% VNO-K Stock Predictions
VAW 119.33 119.64 119.19 119.59 43700 0.20% VAW Stock Predictions
VLGEA 25.00 25.43 24.97 25.04 20900 0.16% VLGEA Stock Predictions
VNO-G 25.59 25.67 25.59 25.65 6300 0.16% VNO-G Stock Predictions
VAR 97.70 97.96 97.21 97.87 744900 0.15% VAR Stock Predictions
VGLT 76.23 76.36 76.08 76.17 21700 0.13% VGLT Stock Predictions
VIXM 30.02 30.02 29.77 29.82 10300 0.13% VIXM Stock Predictions
VBND 49.86 49.89 49.80 49.89 6800 0.12% VBND Stock Predictions
VIG 92.46 92.60 92.37 92.51 503300 0.12% VIG Stock Predictions
VTIP 49.40 49.45 49.39 49.44 156100 0.12% VTIP Stock Predictions
VRTV 44.45 44.80 43.60 44.45 140600 0.11% VRTV Stock Predictions
VIS 126.63 127.00 126.59 126.88 41400 0.09% VIS Stock Predictions
VGIT 64.85 64.94 64.83 64.87 69100 0.08% VGIT Stock Predictions
VMBS 52.90 52.91 52.85 52.90 229400 0.08% VMBS Stock Predictions
VOOG 123.60 123.71 123.46 123.67 32200 0.08% VOOG Stock Predictions
VEC 29.43 29.83 29.19 29.62 38500 0.07% VEC Stock Predictions
VCIT 87.55 87.62 87.52 87.62 464900 0.07% VCIT Stock Predictions
VCSH 80.02 80.08 80.01 80.05 820500 0.06% VCSH Stock Predictions
VONG 122.14 122.33 122.10 122.24 152200 0.05% VONG Stock Predictions
VUG 127.81 127.96 127.64 127.90 509500 0.05% VUG Stock Predictions
VRIG 25.26 25.26 25.19 25.22 49200 0.04% VRIG Stock Predictions
VSDA 25.92 25.92 25.92 25.92 500 0.04% VSDA Stock Predictions
VMW 96.84 97.20 96.11 96.81 823700 0.04% VMW Stock Predictions
VNO-I 25.65 25.68 25.65 25.65 2100 0.04% VNO-I Stock Predictions
VEGI 26.89 26.89 26.84 26.84 800 0.04% VEGI Stock Predictions
VLUE 73.24 73.40 73.09 73.38 103100 0.04% VLUE Stock Predictions
VV 110.80 110.98 110.80 110.92 125600 0.04% VV Stock Predictions
VNLA 50.20 50.21 50.17 50.20 20900 0.02% VNLA Stock Predictions
VTEB 51.39 51.40 51.36 51.39 205700 0.02% VTEB Stock Predictions
VZ 45.25 45.44 45.24 45.32 5932900 0.02% VZ Stock Predictions
VONV 100.42 100.62 100.42 100.52 171800 0.02% VONV Stock Predictions
VTV 95.63 95.78 95.54 95.71 829400 0.02% VTV Stock Predictions
VLU 91.74 91.74 91.74 91.74 100 0.01% VLU Stock Predictions
VEACW 1.11 1.11 1.10 1.10 28300 0.00% VEACW Stock Predictions
VISI 5.90 5.90 5.70 5.85 5500 0.00% VISI Stock Predictions
VKTX 1.27 1.30 1.26 1.29 43200 0.00% VKTX Stock Predictions
VLRX 4.98 5.00 4.75 5.00 18900 0.00% VLRX Stock Predictions
VOYA 34.75 35.00 34.47 34.71 1376400 0.00% VOYA Stock Predictions
VRP 25.93 25.96 25.89 25.94 268000 0.00% VRP Stock Predictions
VSTM 2.38 2.39 2.33 2.37 223800 0.00% VSTM Stock Predictions
VTTI 19.50 19.50 19.45 19.50 707300 0.00% VTTI Stock Predictions
VUSE 29.24 29.33 29.24 29.33 3700 0.00% VUSE Stock Predictions
VUZI 5.75 5.80 5.70 5.80 84100 0.00% VUZI Stock Predictions
VRA 8.23 8.36 7.78 8.25 259600 0.00% VRA Stock Predictions
VSI 11.40 11.60 11.20 11.50 241500 0.00% VSI Stock Predictions
VHC 3.60 3.65 3.55 3.65 129000 0.00% VHC Stock Predictions
VII 0.55 0.56 0.50 0.55 26800 0.00% VII Stock Predictions
VDSI 14.10 14.20 13.84 14.10 126200 0.00% VDSI Stock Predictions
VICL 2.37 2.38 2.33 2.36 31700 0.00% VICL Stock Predictions
VNDA 14.30 14.50 13.95 14.05 440000 0.00% VNDA Stock Predictions
VIA 38.40 38.50 37.80 38.40 34700 0.00% VIA Stock Predictions
VGT 144.97 145.01 144.46 144.96 346700 0.00% VGT Stock Predictions
VNM 14.36 14.45 14.28 14.35 178700 0.00% VNM Stock Predictions
VOO 221.76 222.07 221.67 221.93 1196000 0.00% VOO Stock Predictions
VYM 77.82 77.91 77.76 77.86 590000 0.00% VYM Stock Predictions
VDE 91.25 91.50 90.82 91.31 352000 -0.01% VDE Stock Predictions
VOOV 100.20 100.29 100.12 100.17 22700 -0.02% VOOV Stock Predictions
VTI 124.00 124.15 123.93 124.09 1320800 -0.02% VTI Stock Predictions
VGSH 60.81 60.89 60.78 60.81 64200 -0.03% VGSH Stock Predictions
VPL 65.12 65.22 65.02 65.22 117800 -0.03% VPL Stock Predictions
VTRB 25.42 25.44 25.40 25.40 7400 -0.04% VTRB Stock Predictions
VR 53.49 53.54 53.29 53.52 306500 -0.04% VR Stock Predictions
VOE 102.42 102.52 102.26 102.47 135000 -0.04% VOE Stock Predictions
VTHR 111.18 111.18 110.87 110.91 2000 -0.04% VTHR Stock Predictions
VIOO 124.87 124.99 124.27 124.84 19400 -0.05% VIOO Stock Predictions
VNQI 56.19 56.19 56.08 56.14 484700 -0.05% VNQI Stock Predictions
VIGI 61.93 62.09 61.85 62.09 106100 -0.06% VIGI Stock Predictions
VWR 32.95 32.95 32.85 32.87 615000 -0.06% VWR Stock Predictions
VXF 100.74 100.82 100.40 100.74 315000 -0.06% VXF Stock Predictions
VCF 14.92 14.97 14.86 14.86 4900 -0.07% VCF Stock Predictions
VSEC 42.25 42.59 41.64 42.22 18000 -0.07% VSEC Stock Predictions
VB 133.75 133.93 133.33 133.82 366700 -0.07% VB Stock Predictions
VBK 144.09 144.27 143.70 144.11 117100 -0.07% VBK Stock Predictions
VIOV 118.33 118.41 117.89 118.35 5400 -0.07% VIOV Stock Predictions
VQT 144.27 144.27 144.09 144.09 300 -0.07% VQT Stock Predictions
VKQ 12.68 12.75 12.68 12.69 115400 -0.08% VKQ Stock Predictions
VFH 59.95 60.10 59.85 59.97 392300 -0.08% VFH Stock Predictions
VIOG 130.75 131.04 130.36 130.93 5800 -0.08% VIOG Stock Predictions
VPU 117.16 117.25 116.86 117.07 71500 -0.08% VPU Stock Predictions
VTWV 100.69 100.93 100.51 100.77 3000 -0.08% VTWV Stock Predictions
VT 67.62 67.68 67.57 67.67 755900 -0.10% VT Stock Predictions
VXUS 52.25 52.33 52.18 52.33 623300 -0.10% VXUS Stock Predictions
VO 142.27 142.35 142.07 142.25 210300 -0.11% VO Stock Predictions
VONE 110.93 111.00 110.86 110.97 24300 -0.11% VONE Stock Predictions
VMOT 25.05 25.09 24.96 25.09 10100 -0.12% VMOT Stock Predictions
VVI 43.35 43.55 43.13 43.40 46700 -0.12% VVI Stock Predictions
VTWO 110.28 110.52 109.75 110.33 46700 -0.12% VTWO Stock Predictions
VEU 50.34 50.42 50.29 50.41 1278100 -0.14% VEU Stock Predictions
VGM 13.20 13.23 13.18 13.18 105800 -0.15% VGM Stock Predictions
VOT 117.65 117.74 117.44 117.56 83500 -0.15% VOT Stock Predictions
VTA 12.24 12.26 12.19 12.21 165600 -0.16% VTA Stock Predictions
VBR 121.20 121.45 120.78 121.25 186900 -0.16% VBR Stock Predictions
VOX 93.44 93.78 93.22 93.27 93100 -0.17% VOX Stock Predictions
VRTSP 94.90 95.14 93.51 95.14 2200 -0.19% VRTSP Stock Predictions
VHT 140.99 141.23 140.55 140.65 104700 -0.21% VHT Stock Predictions
VSS 107.82 107.87 107.71 107.78 68400 -0.21% VSS Stock Predictions
VZA 26.74 26.76 26.66 26.66 19700 -0.22% VZA Stock Predictions
VTWG 119.36 119.43 119.10 119.28 3900 -0.25% VTWG Stock Predictions
VEA 41.45 41.53 41.42 41.53 5719800 -0.26% VEA Stock Predictions
VNOM 17.75 17.85 17.41 17.50 131300 -0.28% VNOM Stock Predictions
VFL 13.53 13.53 13.38 13.38 6200 -0.30% VFL Stock Predictions
VMM 14.95 14.95 14.56 14.56 8600 -0.34% VMM Stock Predictions
VER 8.34 8.39 8.29 8.33 12680600 -0.36% VER Stock Predictions
VYMI 63.16 63.16 63.05 63.10 39800 -0.36% VYMI Stock Predictions
VRNT 41.45 41.53 41.05 41.30 186000 -0.36% VRNT Stock Predictions
V 95.00 95.12 94.39 94.67 4132300 -0.39% V Stock Predictions
VIDI 25.40 25.41 25.35 25.36 33400 -0.39% VIDI Stock Predictions
VEAC 9.75 9.80 9.73 9.75 28700 -0.41% VEAC Stock Predictions
VRNS 36.70 37.00 36.50 36.65 141300 -0.41% VRNS Stock Predictions
VVR 4.70 4.71 4.68 4.68 232100 -0.43% VVR Stock Predictions
VCO 31.51 31.51 31.51 31.51 1400 -0.44% VCO Stock Predictions
VVC 61.60 61.87 61.20 61.24 192700 -0.44% VVC Stock Predictions
VGK 56.01 56.12 55.96 56.12 5184000 -0.44% VGK Stock Predictions
VALX 26.49 26.49 26.43 26.43 3700 -0.45% VALX Stock Predictions
VXZ 24.77 24.77 24.57 24.60 67700 -0.45% VXZ Stock Predictions
VNO 93.09 93.41 92.02 92.52 846000 -0.46% VNO Stock Predictions
VAMO 23.22 23.22 23.22 23.22 200 -0.47% VAMO Stock Predictions
VEACU 10.05 10.06 10.01 10.02 208800 -0.50% VEACU Stock Predictions
VAC 116.35 117.27 115.63 116.15 107700 -0.56% VAC Stock Predictions
VPG 17.40 17.50 17.40 17.45 11600 -0.57% VPG Stock Predictions
VICR 17.55 17.75 17.50 17.50 16500 -0.57% VICR Stock Predictions
VRSN 90.57 90.67 89.88 90.14 824200 -0.58% VRSN Stock Predictions
VET 32.32 32.41 31.98 32.07 173100 -0.59% VET Stock Predictions
VIRT 16.15 16.45 16.10 16.25 640000 -0.61% VIRT Stock Predictions
VLP 45.79 46.55 45.38 45.52 39600 -0.63% VLP Stock Predictions
VRTS 102.20 102.55 101.45 102.35 16400 -0.68% VRTS Stock Predictions
VLY 11.50 11.52 11.41 11.44 1007200 -0.69% VLY Stock Predictions
VJET 5.40 5.55 5.13 5.54 133000 -0.72% VJET Stock Predictions
VIVO 14.00 14.19 13.82 13.85 146800 -0.72% VIVO Stock Predictions
VNQ 83.23 83.32 82.40 82.66 3046200 -0.72% VNQ Stock Predictions
VIXH 25.73 25.73 25.68 25.68 300 -0.77% VIXH Stock Predictions
VRSK 81.20 81.52 80.52 80.55 815400 -0.78% VRSK Stock Predictions
VNTV 62.89 63.13 62.27 62.41 1187000 -0.79% VNTV Stock Predictions
VSM 31.40 31.40 31.03 31.20 235600 -0.89% VSM Stock Predictions
VTR 67.24 67.57 66.27 66.58 1573000 -0.98% VTR Stock Predictions
VMC 127.06 127.46 125.20 126.43 996200 -1.03% VMC Stock Predictions
VSAT 66.65 67.23 66.03 66.18 579500 -1.06% VSAT Stock Predictions
VBTX 26.35 26.35 25.89 26.06 22700 -1.10% VBTX Stock Predictions
VLO 63.19 63.50 62.13 62.45 3718600 -1.17% VLO Stock Predictions
VMAX 3.75 3.75 3.61 3.65 13100 -1.35% VMAX Stock Predictions
VIIX 23.28 23.29 22.73 22.79 46800 -1.56% VIIX Stock Predictions
VIXY 11.49 11.49 11.20 11.22 1400700 -1.58% VIXY Stock Predictions
VSLR 3.15 3.15 3.00 3.10 427300 -1.59% VSLR Stock Predictions
VXX 13.79 13.79 13.45 13.46 41537200 -1.75% VXX Stock Predictions
VSAR 15.75 16.10 15.30 15.50 212000 -2.02% VSAR Stock Predictions
VIPS 13.19 13.19 12.82 12.87 2938000 -2.13% VIPS Stock Predictions
VTGN 1.81 1.84 1.75 1.79 14000 -2.19% VTGN Stock Predictions
VG 7.05 7.12 6.91 6.91 3641300 -2.40% VG Stock Predictions
VNRX 3.65 3.65 3.30 3.40 26900 -3.41% VNRX Stock Predictions
VTNR 1.10 1.10 1.03 1.07 5500 -3.60% VTNR Stock Predictions
VYGR 9.30 9.47 8.95 8.96 92700 -3.97% VYGR Stock Predictions
VLY.W 0.23 0.23 0.23 0.23 500 -4.17% VLY.W Stock Predictions
VRNA 15.13 15.49 14.59 14.90 2100 -4.67% VRNA Stock Predictions
VNET 5.46 5.55 4.96 5.33 1113500 -4.82% VNET Stock Predictions
VERI 14.66 14.66 13.50 13.79 78000 -5.93% VERI Stock Predictions
VALU 19.22 19.22 17.40 17.86 1700 -6.00% VALU Stock Predictions
VNCE 0.61 0.68 0.53 0.55 2401100 -6.78% VNCE Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z