Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
VLRX 1.98 3.45 1.95 3.12 4807371 76.27% VLRX Stock Predictions
VHI 7.67 8.36 7.57 8.35 313923 8.44% VHI Stock Predictions
VRML 1.15 1.24 1.10 1.23 128360 6.96% VRML Stock Predictions
VCYT 5.76 6.22 5.70 6.12 94546 6.07% VCYT Stock Predictions
VUZI 6.60 6.95 6.50 6.95 277738 5.30% VUZI Stock Predictions
VST.A 0.47 0.47 0.45 0.47 1663 4.44% VST.A Stock Predictions
VGZ 0.75 0.78 0.73 0.78 98502 4.00% VGZ Stock Predictions
VYGR 17.90 19.06 17.59 18.53 647259 3.81% VYGR Stock Predictions
VXRT 6.35 6.66 5.70 5.77 922460 3.59% VXRT Stock Predictions
VKTX 4.54 4.85 4.53 4.71 934483 3.52% VKTX Stock Predictions
VISI 2.85 3.00 2.80 3.00 12777 3.45% VISI Stock Predictions
VEON 2.66 2.76 2.63 2.75 10003731 3.38% VEON Stock Predictions
VSI 4.65 4.95 4.65 4.85 239900 3.19% VSI Stock Predictions
VIIX 17.33 18.11 17.20 17.92 89549 3.17% VIIX Stock Predictions
VIXY 33.92 35.45 33.62 35.06 1549824 2.94% VIXY Stock Predictions
VXX 41.08 42.89 40.65 42.39 34693587 2.91% VXX Stock Predictions
VXXB 42.55 42.55 42.11 42.11 1280 2.78% VXXB Stock Predictions
VIRC 4.35 4.35 4.33 4.33 2278 1.88% VIRC Stock Predictions
VECO 16.80 17.30 16.80 17.15 409558 1.48% VECO Stock Predictions
VSTM 4.14 4.29 4.13 4.20 801037 1.20% VSTM Stock Predictions
VLGEA 26.75 27.24 26.75 27.15 19466 1.19% VLGEA Stock Predictions
VIIZ 7.11 7.20 7.11 7.19 3746 1.13% VIIZ Stock Predictions
VSH 18.45 18.75 18.35 18.55 624026 1.09% VSH Stock Predictions
VNO-M 21.80 22.09 21.72 22.05 61935 0.96% VNO-M Stock Predictions
VKTXW 3.50 3.69 3.20 3.20 2554 0.95% VKTXW Stock Predictions
VOD 29.79 29.93 29.63 29.74 5907663 0.95% VOD Stock Predictions
VIRT 36.90 37.70 36.85 37.40 375410 0.94% VIRT Stock Predictions
VNO-K 24.15 24.19 23.80 24.19 18390 0.88% VNO-K Stock Predictions
VXZ 20.54 20.79 20.40 20.67 102511 0.88% VXZ Stock Predictions
VIXM 24.79 25.12 24.65 24.92 10142 0.77% VIXM Stock Predictions
VMAX 22.01 22.36 22.01 22.17 10104 0.73% VMAX Stock Predictions
VC 115.39 117.02 114.99 116.65 324143 0.70% VC Stock Predictions
VNM 18.84 18.89 18.59 18.62 226720 0.70% VNM Stock Predictions
VNDA 14.70 14.95 14.65 14.85 516998 0.68% VNDA Stock Predictions
VBTX 27.68 28.06 27.40 27.93 49042 0.65% VBTX Stock Predictions
VR-A 25.08 25.38 25.08 25.38 12143 0.59% VR-A Stock Predictions
VTSI 5.50 5.62 5.50 5.60 582 0.54% VTSI Stock Predictions
VR-B 25.11 25.18 25.05 25.18 11744 0.48% VR-B Stock Predictions
VNO-L 22.93 22.99 22.77 22.99 21224 0.39% VNO-L Stock Predictions
VVC 65.28 65.57 64.72 65.55 850166 0.38% VVC Stock Predictions
VMW 135.59 136.57 133.85 136.05 2620756 0.34% VMW Stock Predictions
VLO 107.85 108.61 107.38 108.55 2748601 0.32% VLO Stock Predictions
VTN 12.62 12.72 12.61 12.72 47990 0.32% VTN Stock Predictions
VEAC 9.79 9.79 9.79 9.79 221 0.31% VEAC Stock Predictions
VKQ 11.68 11.86 11.67 11.72 189695 0.26% VKQ Stock Predictions
VLY 12.07 12.18 12.03 12.11 1736700 0.25% VLY Stock Predictions
VER-F 25.10 25.20 25.01 25.20 74411 0.24% VER-F Stock Predictions
VOC 5.10 5.16 4.93 5.03 79370 0.20% VOC Stock Predictions
V 124.06 124.82 123.31 124.20 7469221 0.19% V Stock Predictions
VCO 47.49 47.97 47.30 47.97 3568 0.19% VCO Stock Predictions
VRA 10.75 10.94 10.63 10.84 274332 0.18% VRA Stock Predictions
VMO 11.64 11.67 11.64 11.66 286610 0.17% VMO Stock Predictions
VFH 70.25 70.47 69.88 70.18 392639 0.16% VFH Stock Predictions
VTRB 25.08 25.08 24.95 24.97 7343 0.08% VTRB Stock Predictions
VLP 41.00 41.15 40.54 40.68 89827 0.07% VLP Stock Predictions
VNLA 50.01 50.05 50.01 50.04 92197 0.04% VNLA Stock Predictions
VRP 25.17 25.17 25.13 25.15 239312 0.04% VRP Stock Predictions
VERU 1.77 1.79 1.77 1.77 18113 0.00% VERU Stock Predictions
VESH 22.92 22.92 22.92 22.92 64 0.00% VESH Stock Predictions
VLY-B 25.56 25.72 25.35 25.55 14555 0.00% VLY-B Stock Predictions
VNCE 8.93 9.13 8.91 8.97 24955 0.00% VNCE Stock Predictions
VVPR 1.75 1.85 1.70 1.85 15514 0.00% VVPR Stock Predictions
VFL 12.44 12.44 12.41 12.41 3779 0.00% VFL Stock Predictions
VDSI 15.05 15.40 14.90 15.15 595648 0.00% VDSI Stock Predictions
VICR 30.15 30.50 29.80 30.05 125291 0.00% VICR Stock Predictions
VRS 18.59 18.84 18.00 18.55 277852 0.00% VRS Stock Predictions
VTA 11.71 11.74 11.69 11.73 139289 0.00% VTA Stock Predictions
VQT 163.78 163.78 163.78 163.78 28 0.00% VQT Stock Predictions
VFLQ 78.53 78.53 78.53 78.53 176 -0.01% VFLQ Stock Predictions
VGSH 59.86 59.86 59.83 59.84 138244 -0.02% VGSH Stock Predictions
VR 67.63 67.71 67.58 67.61 359084 -0.03% VR Stock Predictions
VTEB 50.58 50.60 50.57 50.58 389360 -0.04% VTEB Stock Predictions
VNOM 28.65 28.81 28.31 28.62 533595 -0.07% VNOM Stock Predictions
VZA 25.87 25.90 25.80 25.81 20485 -0.08% VZA Stock Predictions
VGM 12.14 12.19 12.11 12.14 175723 -0.08% VGM Stock Predictions
VTIP 48.89 48.89 48.84 48.86 316984 -0.08% VTIP Stock Predictions
VCV 11.63 11.66 11.63 11.64 48499 -0.09% VCV Stock Predictions
VRTV 37.15 37.86 37.00 37.20 37786 -0.13% VRTV Stock Predictions
VCSH 78.15 78.17 78.07 78.08 1131009 -0.13% VCSH Stock Predictions
VFVA 77.54 77.57 77.54 77.54 1193 -0.14% VFVA Stock Predictions
VER 6.71 6.71 6.60 6.64 5775246 -0.15% VER Stock Predictions
VAMO 25.40 25.40 25.10 25.10 4759 -0.16% VAMO Stock Predictions
VNTR 19.38 19.45 19.02 19.25 423507 -0.16% VNTR Stock Predictions
VBND 47.75 47.75 47.63 47.68 22137 -0.17% VBND Stock Predictions
VRSK 107.82 108.58 107.02 107.38 567010 -0.18% VRSK Stock Predictions
VGIT 62.36 62.38 62.27 62.28 68582 -0.19% VGIT Stock Predictions
VRIG 25.22 25.22 25.17 25.17 38326 -0.20% VRIG Stock Predictions
VTC 81.76 81.76 81.63 81.63 4521 -0.21% VTC Stock Predictions
VMBS 51.27 51.28 51.21 51.21 269448 -0.21% VMBS Stock Predictions
VAR 126.82 127.02 125.79 126.50 498328 -0.23% VAR Stock Predictions
VMM 12.52 12.52 12.48 12.49 16185 -0.24% VMM Stock Predictions
VWOB 77.59 77.60 77.36 77.41 75227 -0.24% VWOB Stock Predictions
VSDA 27.94 27.94 27.94 27.94 167 -0.25% VSDA Stock Predictions
VICI 18.25 18.34 18.06 18.18 1074831 -0.27% VICI Stock Predictions
VVI 54.85 55.35 54.55 54.90 45491 -0.27% VVI Stock Predictions
VEC 39.34 39.50 38.61 39.04 72604 -0.28% VEC Stock Predictions
VKI 10.52 10.54 10.47 10.49 101485 -0.29% VKI Stock Predictions
VCIT 83.93 83.93 83.73 83.77 820996 -0.29% VCIT Stock Predictions
VIAV 10.10 10.21 10.00 10.07 1149505 -0.30% VIAV Stock Predictions
VJET 3.35 3.40 3.31 3.34 75012 -0.30% VJET Stock Predictions
VRSN 125.20 126.40 124.48 124.79 1440285 -0.32% VRSN Stock Predictions
VSAT 64.63 65.32 64.40 64.67 245323 -0.32% VSAT Stock Predictions
VIAB 30.87 31.21 30.43 30.66 3199506 -0.33% VIAB Stock Predictions
VPG 29.60 30.07 29.50 29.65 25387 -0.34% VPG Stock Predictions
VPV 11.74 11.75 11.68 11.68 28581 -0.34% VPV Stock Predictions
VERI 17.01 17.45 16.80 17.05 63388 -0.35% VERI Stock Predictions
VCF 14.14 14.16 14.11 14.11 7435 -0.35% VCF Stock Predictions
VRTU 47.74 48.28 47.36 47.73 157452 -0.35% VRTU Stock Predictions
VFC 77.81 78.01 76.94 77.50 1465574 -0.36% VFC Stock Predictions
VNQI 61.00 61.00 60.76 60.93 443800 -0.38% VNQI Stock Predictions
VGI 15.31 15.31 15.22 15.26 38824 -0.39% VGI Stock Predictions
VBF 17.87 17.90 17.80 17.80 28961 -0.39% VBF Stock Predictions
VOX 87.20 87.71 86.37 87.00 42087 -0.40% VOX Stock Predictions
VIGI 65.58 65.58 65.28 65.44 35217 -0.43% VIGI Stock Predictions
VGK 59.90 60.01 59.73 59.85 2689462 -0.43% VGK Stock Predictions
VIS 142.70 143.00 141.15 141.64 64398 -0.43% VIS Stock Predictions
VPL 73.20 73.24 72.85 73.03 111894 -0.44% VPL Stock Predictions
VNRX 2.25 2.30 2.17 2.19 26300 -0.45% VNRX Stock Predictions
VDE 100.96 101.00 100.08 100.70 279702 -0.46% VDE Stock Predictions
VHT 155.96 156.18 154.63 155.13 80075 -0.47% VHT Stock Predictions
VBR 132.11 132.34 131.15 131.51 182781 -0.49% VBR Stock Predictions
VEA 45.08 45.11 44.95 45.02 6645181 -0.49% VEA Stock Predictions
VIOG 152.99 153.61 152.68 152.76 6330 -0.50% VIOG Stock Predictions
VEU 54.99 55.02 54.77 54.89 1056060 -0.51% VEU Stock Predictions
VB 150.15 150.86 149.14 149.48 223076 -0.53% VB Stock Predictions
VYMI 67.01 67.12 66.75 66.86 99108 -0.54% VYMI Stock Predictions
VTWO 125.44 125.79 124.65 124.91 24478 -0.54% VTWO Stock Predictions
VIA 35.80 36.05 35.10 35.50 18241 -0.56% VIA Stock Predictions
VAW 134.82 135.14 133.70 134.25 146708 -0.56% VAW Stock Predictions
VONV 106.77 106.82 105.78 106.10 27821 -0.56% VONV Stock Predictions
VTV 105.48 105.58 104.31 104.73 1002927 -0.57% VTV Stock Predictions
VOOV 107.39 107.39 106.29 106.59 12096 -0.58% VOOV Stock Predictions
VAC 136.42 137.61 135.04 135.98 104885 -0.59% VAC Stock Predictions
VFMV 79.26 79.34 78.84 78.84 1553 -0.59% VFMV Stock Predictions
VFQY 78.46 78.46 77.77 77.77 971 -0.59% VFQY Stock Predictions
VOE 111.35 111.49 110.20 110.59 194756 -0.59% VOE Stock Predictions
VCLT 89.51 89.68 89.24 89.26 138172 -0.60% VCLT Stock Predictions
VXF 114.08 114.37 113.33 113.55 97672 -0.61% VXF Stock Predictions
VBK 167.86 168.07 166.66 166.96 106224 -0.62% VBK Stock Predictions
VTWV 108.86 109.18 108.67 108.80 4403 -0.62% VTWV Stock Predictions
VYM 83.75 83.83 82.82 83.13 667320 -0.62% VYM Stock Predictions
VO 156.47 156.53 154.88 155.41 265087 -0.63% VO Stock Predictions
VXUS 57.23 57.27 57.01 57.13 345299 -0.63% VXUS Stock Predictions
VFMO 78.72 78.72 78.14 78.14 1109 -0.64% VFMO Stock Predictions
VOT 131.06 131.19 129.82 130.19 102436 -0.64% VOT Stock Predictions
VT 74.79 74.90 74.22 74.42 409711 -0.65% VT Stock Predictions
VALQ 39.00 39.00 39.00 39.00 500 -0.66% VALQ Stock Predictions
VIOO 144.16 144.46 143.35 143.66 24798 -0.66% VIOO Stock Predictions
VFMF 78.36 78.36 77.77 77.99 7958 -0.67% VFMF Stock Predictions
VLU 100.59 100.59 100.59 100.59 202 -0.69% VLU Stock Predictions
VGLT 73.13 73.30 72.84 72.89 61181 -0.71% VGLT Stock Predictions
VIOV 134.42 134.42 133.77 133.78 5012 -0.73% VIOV Stock Predictions
VSS 121.09 121.09 120.58 120.72 86901 -0.76% VSS Stock Predictions
VIDI 28.26 28.35 28.20 28.32 38393 -0.77% VIDI Stock Predictions
VPU 112.44 112.51 111.32 111.59 70325 -0.78% VPU Stock Predictions
VTI 138.56 138.67 137.03 137.50 1668337 -0.79% VTI Stock Predictions
VTWG 142.25 142.25 141.29 141.29 6733 -0.79% VTWG Stock Predictions
VOO 246.95 247.13 243.97 245.00 2102726 -0.81% VOO Stock Predictions
VLY-A 26.67 26.84 26.62 26.65 2665 -0.82% VLY-A Stock Predictions
VMI 147.25 147.75 144.15 145.60 107160 -0.82% VMI Stock Predictions
VV 123.68 123.77 122.23 122.66 290106 -0.82% VV Stock Predictions
VALE 13.95 14.05 13.85 14.00 15832359 -0.85% VALE Stock Predictions
VLT 13.89 13.89 13.75 13.75 15619 -0.87% VLT Stock Predictions
VRX 17.24 17.39 16.98 17.18 4843191 -0.87% VRX Stock Predictions
VRTX 159.61 160.78 157.09 158.15 1526536 -0.88% VRTX Stock Predictions
VONE 123.69 123.69 122.30 122.51 24270 -0.88% VONE Stock Predictions
VTNR 1.12 1.12 1.08 1.11 39854 -0.89% VTNR Stock Predictions
VUSE 33.51 33.59 33.30 33.39 33957 -0.89% VUSE Stock Predictions
VVR 4.44 4.44 4.41 4.41 291017 -0.90% VVR Stock Predictions
VIG 102.35 102.40 101.13 101.47 707229 -0.90% VIG Stock Predictions
VOYA 53.17 53.38 52.19 52.51 1915236 -0.91% VOYA Stock Predictions
VNQ 74.66 74.96 73.95 74.05 5171104 -0.92% VNQ Stock Predictions
VTHR 123.82 123.82 122.65 122.72 4766 -0.92% VTHR Stock Predictions
VTVT 2.16 2.33 1.90 2.09 3387608 -0.95% VTVT Stock Predictions
VSEC 52.11 52.63 51.27 51.83 22180 -0.96% VSEC Stock Predictions
VEGA 30.75 30.75 30.75 30.75 250 -0.97% VEGA Stock Predictions
VMOT 29.30 29.30 29.20 29.20 12489 -0.98% VMOT Stock Predictions
VLUE 83.56 83.57 82.55 82.85 176687 -1.00% VLUE Stock Predictions
VEDL 18.74 18.81 18.53 18.61 408973 -1.01% VEDL Stock Predictions
VG 11.23 11.33 11.10 11.13 800636 -1.07% VG Stock Predictions
VST 22.09 22.15 21.80 21.88 5525690 -1.08% VST Stock Predictions
VCR 162.78 162.96 160.50 160.91 65022 -1.08% VCR Stock Predictions
VZ 48.31 48.62 47.21 47.90 18109534 -1.09% VZ Stock Predictions
VOOG 142.23 142.23 140.29 140.76 42768 -1.09% VOOG Stock Predictions
VET 36.04 36.14 35.48 35.94 130118 -1.10% VET Stock Predictions
VIV 14.39 14.41 14.28 14.37 1134532 -1.10% VIV Stock Predictions
VONG 142.65 142.78 140.74 141.18 38604 -1.10% VONG Stock Predictions
VSMV 27.43 27.43 27.43 27.43 658 -1.12% VSMV Stock Predictions
VEGI 29.45 29.45 29.16 29.16 1035 -1.12% VEGI Stock Predictions
VUG 144.63 144.71 142.65 143.12 525286 -1.12% VUG Stock Predictions
VRNA 16.76 16.80 16.61 16.61 2204 -1.13% VRNA Stock Predictions
VNO 66.31 66.51 65.38 65.42 990574 -1.18% VNO Stock Predictions
VWO 46.43 46.47 45.95 46.14 7393180 -1.18% VWO Stock Predictions
VRNS 66.15 66.40 65.15 65.60 219063 -1.20% VRNS Stock Predictions
VALX 29.48 29.48 29.48 29.48 170 -1.21% VALX Stock Predictions
VRTS 116.80 119.78 114.95 115.85 35054 -1.24% VRTS Stock Predictions
VRNT 42.25 42.35 41.70 41.90 179284 -1.30% VRNT Stock Predictions
VCTR 10.52 11.04 10.46 10.46 76836 -1.32% VCTR Stock Predictions
VIVO 14.75 14.85 14.45 14.55 172039 -1.36% VIVO Stock Predictions
VMC 115.87 116.14 113.22 113.75 1082484 -1.37% VMC Stock Predictions
VGT 175.20 175.28 172.54 173.19 824262 -1.40% VGT Stock Predictions
VRTSP 100.50 100.82 99.42 99.48 117612 -1.41% VRTSP Stock Predictions
VSM 35.93 36.31 35.37 35.45 612270 -1.50% VSM Stock Predictions
VVV 21.19 21.37 20.77 20.85 3917696 -1.56% VVV Stock Predictions
VDC 133.17 133.40 130.97 131.24 194033 -1.57% VDC Stock Predictions
VIVE 3.16 3.18 3.06 3.12 136014 -1.58% VIVE Stock Predictions
VCRA 25.71 25.75 25.30 25.39 119115 -1.63% VCRA Stock Predictions
VTR 47.83 47.88 46.80 47.01 2294085 -1.65% VTR Stock Predictions
VCEL 12.10 12.17 11.60 11.80 610920 -1.67% VCEL Stock Predictions
VMIN 2.87 2.87 2.80 2.81 94020 -1.75% VMIN Stock Predictions
VSAR 1.55 1.60 1.55 1.55 393343 -1.90% VSAR Stock Predictions
VREX 37.21 37.21 36.40 36.62 167387 -2.09% VREX Stock Predictions
VGR 19.86 19.91 19.40 19.44 1085727 -2.11% VGR Stock Predictions
VBLT 2.20 2.25 2.10 2.15 186283 -2.27% VBLT Stock Predictions
VEEV 74.43 74.70 72.70 72.85 695441 -2.31% VEEV Stock Predictions
VIPS 16.06 16.20 15.55 15.70 4833334 -2.36% VIPS Stock Predictions
VSLR 4.10 4.15 4.05 4.05 201283 -2.41% VSLR Stock Predictions
VII 0.40 0.41 0.38 0.40 165360 -2.44% VII Stock Predictions
VVUS 0.39 0.42 0.39 0.39 276681 -2.50% VVUS Stock Predictions
VTL 5.80 5.85 5.50 5.65 197078 -2.59% VTL Stock Predictions
VSTO 17.63 17.72 17.19 17.21 569557 -2.60% VSTO Stock Predictions
VALU 21.52 21.95 21.00 21.09 1174 -3.03% VALU Stock Predictions
VOXX 4.85 4.90 4.75 4.75 72322 -3.06% VOXX Stock Predictions
VBIV 3.27 3.35 3.11 3.18 277130 -3.93% VBIV Stock Predictions
VHC 3.30 3.40 3.15 3.15 379832 -4.55% VHC Stock Predictions
VICL 1.53 1.54 1.47 1.47 43667 -4.55% VICL Stock Predictions
VNET 6.18 6.20 5.81 5.84 287828 -5.19% VNET Stock Predictions
VRAY 8.15 8.25 7.62 7.73 921252 -5.85% VRAY Stock Predictions
VTGN 0.95 0.98 0.88 0.94 1224044 -12.96% VTGN Stock Predictions
VLRS 8.38 8.47 7.00 7.01 2184615 -19.70% VLRS Stock Predictions
VLY.W 0.10 0.10 0.10 0.10 1850 -23.08% VLY.W Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z