Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
VRML 1.89 2.66 1.89 2.07 2279900 18.29% VRML Stock Predictions
VSAR 17.50 20.00 17.20 18.95 876700 15.90% VSAR Stock Predictions
VHI 3.40 3.91 3.40 3.70 398200 9.47% VHI Stock Predictions
VIVE 4.93 5.15 4.92 5.10 182300 7.82% VIVE Stock Predictions
VIPS 13.00 13.33 12.84 13.03 19999500 7.15% VIPS Stock Predictions
VKTXW 0.44 0.47 0.44 0.45 13100 7.14% VKTXW Stock Predictions
VII 0.46 0.49 0.41 0.49 49700 6.52% VII Stock Predictions
VALE 11.69 11.70 11.38 11.52 33273600 5.01% VALE Stock Predictions
VSI 22.00 22.90 21.95 22.85 209300 4.82% VSI Stock Predictions
VAL.P 11.10 11.10 10.77 10.87 11636900 4.52% VAL.P Stock Predictions
VCYT 8.17 8.41 7.94 8.29 199400 3.63% VCYT Stock Predictions
VBLT 5.75 5.90 5.71 5.80 204000 3.57% VBLT Stock Predictions
VDTH 9.50 9.84 9.44 9.73 19200 3.51% VDTH Stock Predictions
VNOM 18.51 18.85 18.12 18.21 400800 3.41% VNOM Stock Predictions
VTVT 5.29 5.54 5.25 5.38 47600 3.26% VTVT Stock Predictions
VLY.W 0.32 0.32 0.32 0.32 100 3.23% VLY.W Stock Predictions
VCF 14.57 14.95 14.57 14.94 28000 3.03% VCF Stock Predictions
VEDL 15.69 15.89 15.67 15.89 274000 2.58% VEDL Stock Predictions
VECO 27.55 28.40 27.50 28.25 1091400 2.54% VECO Stock Predictions
VSEC 40.96 42.17 40.64 41.84 22600 2.50% VSEC Stock Predictions
VSH 16.20 16.55 16.15 16.55 799600 2.48% VSH Stock Predictions
VC 91.37 93.82 91.24 93.63 289600 2.34% VC Stock Predictions
VLY-A 27.25 27.87 27.25 27.87 3300 2.28% VLY-A Stock Predictions
VRTV 55.60 56.95 55.29 56.85 35200 2.25% VRTV Stock Predictions
VRX 16.28 16.47 16.13 16.40 9430400 2.24% VRX Stock Predictions
VIP 4.27 4.38 4.25 4.36 8368600 2.11% VIP Stock Predictions
VBIV 4.82 4.89 4.53 4.89 233200 2.09% VBIV Stock Predictions
VMM 13.94 14.15 13.93 14.15 6800 2.02% VMM Stock Predictions
VOYA 42.28 42.88 42.07 42.68 1587800 1.86% VOYA Stock Predictions
VOC 3.50 3.59 3.50 3.53 31600 1.73% VOC Stock Predictions
VMC 119.96 122.42 119.80 121.32 1572200 1.67% VMC Stock Predictions
VSTM 1.25 1.26 1.23 1.25 107500 1.63% VSTM Stock Predictions
VREX 32.52 33.79 32.40 33.21 653500 1.62% VREX Stock Predictions
VET 39.97 40.62 39.64 40.45 132000 1.61% VET Stock Predictions
VIAB 43.91 44.76 43.75 44.70 3423400 1.61% VIAB Stock Predictions
VTTI 18.80 19.05 18.65 18.90 48100 1.61% VTTI Stock Predictions
VER 8.75 8.89 8.70 8.87 7126500 1.60% VER Stock Predictions
VOD 25.43 25.52 25.32 25.50 4930400 1.55% VOD Stock Predictions
VCO 32.90 33.37 32.90 33.37 2100 1.52% VCO Stock Predictions
VLP 50.33 50.92 50.20 50.80 126200 1.40% VLP Stock Predictions
VIA 46.85 47.75 46.85 47.60 25400 1.28% VIA Stock Predictions
VNQ 83.68 84.93 83.57 84.84 5646000 1.28% VNQ Stock Predictions
VRTU 28.53 28.91 28.22 28.86 161100 1.26% VRTU Stock Predictions
VSAT 66.98 68.10 66.98 68.06 366900 1.26% VSAT Stock Predictions
VXX 17.30 17.83 17.24 17.76 41073100 1.25% VXX Stock Predictions
VMW 91.20 92.35 91.00 92.35 1333800 1.24% VMW Stock Predictions
VLO 65.98 66.47 65.53 66.27 4499400 1.19% VLO Stock Predictions
VIXH 25.15 25.15 25.15 25.15 400 1.17% VIXH Stock Predictions
VDSI 13.50 13.77 13.35 13.55 728500 1.12% VDSI Stock Predictions
VTL 4.60 4.65 4.45 4.65 50400 1.09% VTL Stock Predictions
VUSE 30.19 30.34 30.12 30.29 58700 1.07% VUSE Stock Predictions
VPU 108.80 110.29 108.54 110.12 156500 1.05% VPU Stock Predictions
VTR 62.25 62.99 61.79 62.80 1925900 1.03% VTR Stock Predictions
VNTV 64.86 65.56 64.66 65.50 1027500 0.99% VNTV Stock Predictions
VICR 15.15 15.30 15.05 15.25 29200 0.99% VICR Stock Predictions
VNO 109.80 111.08 109.30 110.85 748700 0.97% VNO Stock Predictions
VIXY 14.45 14.86 14.40 14.79 2971000 0.96% VIXY Stock Predictions
VBR 125.23 126.07 125.19 126.04 347200 0.93% VBR Stock Predictions
VDC 140.83 141.92 140.67 141.69 515300 0.93% VDC Stock Predictions
VVUS 1.09 1.11 1.08 1.10 287400 0.92% VVUS Stock Predictions
VOX 99.13 99.68 98.71 99.55 101900 0.91% VOX Stock Predictions
VRNS 28.10 28.35 28.00 28.20 309200 0.89% VRNS Stock Predictions
VIOO 127.78 128.25 127.56 128.19 38100 0.87% VIOO Stock Predictions
VIOV 122.09 122.99 122.09 122.95 12500 0.87% VIOV Stock Predictions
VIIX 5.86 6.02 5.84 5.99 509500 0.84% VIIX Stock Predictions
VRSN 82.16 83.53 82.16 82.98 1719400 0.83% VRSN Stock Predictions
VB 135.00 135.91 134.90 135.84 718300 0.83% VB Stock Predictions
VAC 88.98 90.73 88.97 89.71 263900 0.82% VAC Stock Predictions
VWO 39.38 39.52 39.33 39.49 6873300 0.82% VWO Stock Predictions
VLY 12.50 12.55 12.39 12.51 1962900 0.81% VLY Stock Predictions
VXZ 28.45 28.74 28.29 28.72 170100 0.81% VXZ Stock Predictions
VPL 62.50 62.76 62.45 62.71 192300 0.80% VPL Stock Predictions
VIOG 132.58 133.51 132.58 133.43 17400 0.78% VIOG Stock Predictions
VLUE 74.38 74.81 74.38 74.74 167400 0.77% VLUE Stock Predictions
VTWG 117.57 118.06 117.54 118.03 6500 0.75% VTWG Stock Predictions
VDE 100.39 100.61 99.96 100.14 616700 0.74% VDE Stock Predictions
VTWV 105.05 105.64 105.05 105.58 12000 0.73% VTWV Stock Predictions
VAW 119.78 120.48 119.60 120.32 495700 0.72% VAW Stock Predictions
VXF 101.07 101.60 101.07 101.54 176000 0.72% VXF Stock Predictions
VTWO 111.74 112.44 111.74 112.25 89600 0.71% VTWO Stock Predictions
VBK 141.64 142.35 141.64 142.31 186200 0.71% VBK Stock Predictions
VONV 101.68 102.19 101.60 102.10 139400 0.70% VONV Stock Predictions
VIXM 34.51 34.86 34.32 34.78 9500 0.69% VIXM Stock Predictions
VTHR 108.67 109.06 108.67 109.02 6200 0.69% VTHR Stock Predictions
VOOV 101.56 102.12 101.56 102.02 32700 0.69% VOOV Stock Predictions
VALX 26.77 26.97 26.77 26.95 4500 0.67% VALX Stock Predictions
VO 139.73 140.49 139.73 140.41 400800 0.67% VO Stock Predictions
VOE 102.48 103.09 102.44 103.03 312200 0.67% VOE Stock Predictions
VOT 112.97 113.60 112.89 113.53 131400 0.64% VOT Stock Predictions
VONE 108.37 108.81 108.37 108.74 22700 0.62% VONE Stock Predictions
VCR 136.96 137.44 136.70 137.18 81200 0.62% VCR Stock Predictions
VIIZ 9.86 9.94 9.81 9.94 5800 0.61% VIIZ Stock Predictions
VTV 96.30 96.88 96.30 96.77 1667700 0.61% VTV Stock Predictions
VIDI 23.51 23.58 23.48 23.58 52500 0.60% VIDI Stock Predictions
VOO 216.32 217.32 216.25 217.11 1893000 0.59% VOO Stock Predictions
VGT 133.23 133.70 133.14 133.66 524100 0.59% VGT Stock Predictions
VTI 121.55 122.13 121.39 122.03 2422800 0.59% VTI Stock Predictions
VV 108.00 108.56 108.00 108.46 177400 0.59% VV Stock Predictions
VYM 77.94 78.33 77.90 78.24 990900 0.59% VYM Stock Predictions
VXUS 48.77 48.93 48.74 48.93 587600 0.58% VXUS Stock Predictions
VIG 89.84 90.37 89.83 90.26 1038200 0.55% VIG Stock Predictions
VQT 142.76 142.92 142.76 142.92 600 0.54% VQT Stock Predictions
V 87.51 88.04 87.17 87.92 9298700 0.53% V Stock Predictions
VIS 125.45 125.98 125.35 125.87 199800 0.53% VIS Stock Predictions
VT 64.72 65.00 64.68 64.97 482900 0.53% VT Stock Predictions
VUG 120.15 120.61 120.02 120.50 792500 0.53% VUG Stock Predictions
VRNT 38.35 38.60 38.20 38.55 318100 0.52% VRNT Stock Predictions
VOOG 116.58 116.97 116.43 116.83 55500 0.51% VOOG Stock Predictions
VAL 110.96 111.56 110.90 111.56 287400 0.50% VAL Stock Predictions
VSS 101.10 101.42 101.02 101.40 121600 0.50% VSS Stock Predictions
VMIN 33.53 33.66 32.80 32.85 15400 0.49% VMIN Stock Predictions
VONG 115.44 115.76 115.29 115.68 51300 0.49% VONG Stock Predictions
VGR 22.68 22.83 22.59 22.71 748000 0.49% VGR Stock Predictions
VZ 49.51 49.69 49.23 49.43 19200300 0.49% VZ Stock Predictions
VEU 46.90 47.10 46.87 47.09 2401700 0.47% VEU Stock Predictions
VMO 13.01 13.09 13.00 13.09 116700 0.46% VMO Stock Predictions
VWOB 79.35 79.50 79.14 79.50 270900 0.44% VWOB Stock Predictions
VEA 38.48 38.64 38.47 38.64 5224900 0.44% VEA Stock Predictions
VFH 62.61 62.71 62.37 62.56 1446500 0.43% VFH Stock Predictions
VVI 47.25 47.60 47.10 47.45 85800 0.42% VVI Stock Predictions
VEEV 43.87 44.26 43.60 44.04 538900 0.41% VEEV Stock Predictions
VHT 136.58 137.29 136.41 136.86 468700 0.40% VHT Stock Predictions
VFL 13.00 13.06 12.99 13.03 6700 0.39% VFL Stock Predictions
VKI 11.12 11.18 11.12 11.17 72800 0.36% VKI Stock Predictions
VCRA 19.85 20.10 19.80 19.94 181300 0.35% VCRA Stock Predictions
VYMI 59.92 60.01 59.84 59.94 51300 0.35% VYMI Stock Predictions
VRSK 84.80 85.42 84.16 85.19 1197200 0.34% VRSK Stock Predictions
VAMO 23.95 24.02 23.88 24.01 2900 0.33% VAMO Stock Predictions
VER-F 26.00 26.14 25.86 25.93 40500 0.31% VER-F Stock Predictions
VLU 92.41 92.60 92.28 92.29 1400 0.29% VLU Stock Predictions
VNM 13.97 14.00 13.93 13.94 209800 0.29% VNM Stock Predictions
VIAV 10.66 10.85 10.62 10.74 2106500 0.28% VIAV Stock Predictions
VMI 143.35 144.40 142.45 143.80 188500 0.28% VMI Stock Predictions
VVC 54.49 54.87 54.08 54.85 503200 0.27% VVC Stock Predictions
VGI 15.96 16.03 15.93 16.00 59600 0.25% VGI Stock Predictions
VR-A 24.70 24.85 24.50 24.67 34600 0.24% VR-A Stock Predictions
VEGI 26.20 26.23 26.18 26.23 2500 0.23% VEGI Stock Predictions
VNQI 52.42 52.57 52.35 52.55 1445900 0.23% VNQI Stock Predictions
VWR 27.00 27.31 26.88 27.06 778900 0.22% VWR Stock Predictions
VRAY 5.07 5.13 5.00 5.06 73100 0.20% VRAY Stock Predictions
VNO-G 25.53 25.55 25.53 25.53 3500 0.20% VNO-G Stock Predictions
VMAX 5.31 5.44 5.27 5.44 15000 0.18% VMAX Stock Predictions
VIGI 56.12 56.25 56.01 56.16 70200 0.16% VIGI Stock Predictions
VYGR 12.49 13.28 12.10 12.46 26600 0.16% VYGR Stock Predictions
VKQ 12.45 12.50 12.44 12.47 90200 0.16% VKQ Stock Predictions
VBND 49.15 49.21 49.08 49.16 25900 0.14% VBND Stock Predictions
VRA 10.78 10.92 10.65 10.72 202100 0.09% VRA Stock Predictions
VRP 25.33 25.39 25.33 25.36 279900 0.08% VRP Stock Predictions
VRIG 25.10 25.10 25.10 25.10 16800 0.04% VRIG Stock Predictions
VTIP 49.38 49.38 49.34 49.38 420600 0.02% VTIP Stock Predictions
VCLT 89.62 90.12 89.60 89.90 145800 0.02% VCLT Stock Predictions
VGK 49.70 49.94 49.69 49.92 3164200 0.02% VGK Stock Predictions
VCEL 3.25 3.25 2.97 3.05 1753100 0.00% VCEL Stock Predictions
VKTX 1.55 1.60 1.53 1.55 210700 0.00% VKTX Stock Predictions
VNCE 2.15 2.15 2.05 2.10 543200 0.00% VNCE Stock Predictions
VSLR 3.35 3.35 3.25 3.30 438200 0.00% VSLR Stock Predictions
VCSH 79.69 79.71 79.66 79.70 1866200 0.00% VCSH Stock Predictions
VGSH 60.79 60.82 60.75 60.81 163800 0.00% VGSH Stock Predictions
VSR 1.01 1.02 0.96 1.00 41900 0.00% VSR Stock Predictions
VIRC 4.20 4.25 4.20 4.20 3400 0.00% VIRC Stock Predictions
VIVO 12.80 12.95 12.60 12.75 517000 0.00% VIVO Stock Predictions
VOXX 4.35 4.38 4.25 4.35 80500 0.00% VOXX Stock Predictions
VRTB 2.50 2.62 2.35 2.58 21200 0.00% VRTB Stock Predictions
VBF 18.71 18.84 18.71 18.78 40700 0.00% VBF Stock Predictions
VCV 12.29 12.31 12.27 12.29 74900 0.00% VCV Stock Predictions
VPV 12.17 12.21 12.17 12.19 29000 0.00% VPV Stock Predictions
VVR 4.67 4.68 4.67 4.67 626400 0.00% VVR Stock Predictions
VNLA 50.21 50.21 50.18 50.19 66000 -0.02% VNLA Stock Predictions
VTEB 50.37 50.42 50.35 50.39 139300 -0.02% VTEB Stock Predictions
VGIT 64.10 64.24 64.10 64.19 74700 -0.05% VGIT Stock Predictions
VCIT 86.04 86.28 86.01 86.15 1200600 -0.06% VCIT Stock Predictions
VNO-L 23.59 23.59 23.24 23.51 31400 -0.08% VNO-L Stock Predictions
VAR 83.98 84.01 83.10 83.54 864400 -0.08% VAR Stock Predictions
VMBS 52.34 52.43 52.33 52.37 535600 -0.10% VMBS Stock Predictions
VRS 8.32 8.43 8.16 8.26 113100 -0.12% VRS Stock Predictions
VLT 14.50 14.58 14.49 14.52 63100 -0.14% VLT Stock Predictions
VTN 13.34 13.39 13.32 13.32 46800 -0.15% VTN Stock Predictions
VNRX 4.45 4.59 4.33 4.42 43300 -0.23% VNRX Stock Predictions
VNO-I 25.55 25.55 25.48 25.51 3400 -0.23% VNO-I Stock Predictions
VNO-K 24.80 24.85 24.68 24.75 9600 -0.24% VNO-K Stock Predictions
VTRB 25.05 25.40 25.05 25.33 9000 -0.24% VTRB Stock Predictions
VGLT 74.01 74.50 73.95 74.14 80300 -0.27% VGLT Stock Predictions
VGM 12.96 13.00 12.95 12.95 122500 -0.31% VGM Stock Predictions
VBTX 29.28 29.43 28.56 29.01 66200 -0.34% VBTX Stock Predictions
VSM 31.06 31.26 30.65 30.96 602200 -0.39% VSM Stock Predictions
VNET 7.40 7.42 7.32 7.36 153900 -0.41% VNET Stock Predictions
VZA 26.29 26.32 26.20 26.23 43100 -0.42% VZA Stock Predictions
VTGN 2.33 2.40 2.26 2.29 41300 -0.43% VTGN Stock Predictions
VFC 52.84 53.11 52.26 52.42 5527700 -0.49% VFC Stock Predictions
VIRT 18.90 18.95 18.60 18.70 372200 -0.53% VIRT Stock Predictions
VLGEA 30.42 30.55 30.10 30.22 29100 -0.53% VLGEA Stock Predictions
VVV 23.36 23.54 23.08 23.23 504000 -0.56% VVV Stock Predictions
VTA 12.43 12.46 12.34 12.35 297800 -0.56% VTA Stock Predictions
VR 58.34 58.47 57.75 57.87 436700 -0.79% VR Stock Predictions
VIV 15.10 15.10 14.93 14.95 1666400 -0.80% VIV Stock Predictions
VPG 17.05 17.05 16.60 16.85 28300 -0.88% VPG Stock Predictions
VEC 23.38 23.66 23.01 23.08 96400 -1.11% VEC Stock Predictions
VISI 7.75 7.80 7.40 7.65 54200 -1.29% VISI Stock Predictions
VRTS 110.40 111.75 108.45 109.40 93800 -1.35% VRTS Stock Predictions
VG 6.17 6.17 5.91 6.09 3595100 -1.62% VG Stock Predictions
VALU 17.67 17.67 17.56 17.56 1100 -1.68% VALU Stock Predictions
VRTSP 101.30 101.30 100.00 100.00 34200 -1.80% VRTSP Stock Predictions
VJET 3.16 3.18 3.05 3.09 32400 -1.90% VJET Stock Predictions
VRTX 88.34 89.00 86.01 86.55 1665000 -2.02% VRTX Stock Predictions
VHC 2.39 2.40 2.25 2.35 113400 -2.08% VHC Stock Predictions
VTNR 1.45 1.51 1.36 1.40 43400 -2.10% VTNR Stock Predictions
VISN 3.48 3.59 3.41 3.43 23200 -2.28% VISN Stock Predictions
VSTO 20.83 20.99 20.00 20.34 1508700 -2.63% VSTO Stock Predictions
VNDA 15.00 15.00 14.45 14.50 687300 -3.33% VNDA Stock Predictions
VICL 2.30 2.30 2.12 2.16 85100 -4.42% VICL Stock Predictions
VGZ 1.12 1.15 1.06 1.08 990200 -5.26% VGZ Stock Predictions
VUZI 5.90 5.90 5.55 5.60 311200 -5.88% VUZI Stock Predictions
VLRS 13.32 13.34 12.30 12.82 1447600 -6.01% VLRS Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z