Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
VHC 3.60 3.60 3.40 3.55 282900 4.41% VHC Stock Predictions
VCYT 9.37 9.67 9.15 9.66 223100 4.32% VCYT Stock Predictions
VRA 14.18 14.78 14.17 14.70 494200 3.67% VRA Stock Predictions
VNOM 27.85 29.77 27.85 29.19 665800 3.66% VNOM Stock Predictions
VIA 34.00 35.75 34.00 35.65 40600 3.63% VIA Stock Predictions
VVV 20.58 21.32 20.49 21.27 2834000 3.60% VVV Stock Predictions
VRCA 19.66 23.29 19.66 20.24 178400 3.42% VRCA Stock Predictions
VIAB 29.64 30.34 29.62 30.24 2951900 3.14% VIAB Stock Predictions
VISI 3.65 3.75 3.60 3.70 35600 2.78% VISI Stock Predictions
VOC 4.84 5.06 4.84 4.97 46800 2.69% VOC Stock Predictions
VTL 5.80 6.07 5.75 5.90 189700 2.61% VTL Stock Predictions
VRTX 154.46 158.19 153.75 157.63 1320700 2.03% VRTX Stock Predictions
VTR 53.63 54.82 53.55 54.75 1708700 1.94% VTR Stock Predictions
VRTV 39.20 40.25 38.95 39.75 90300 1.92% VRTV Stock Predictions
VSH 24.20 24.65 23.95 24.55 2760100 1.87% VSH Stock Predictions
VET 34.18 34.48 33.99 34.43 87800 1.83% VET Stock Predictions
VNM 16.31 16.50 16.18 16.35 348300 1.74% VNM Stock Predictions
VRX 24.49 24.80 24.17 24.64 6699200 1.65% VRX Stock Predictions
VEEV 83.83 84.89 83.83 84.53 894600 1.64% VEEV Stock Predictions
VEDL 13.38 13.50 13.26 13.41 864900 1.59% VEDL Stock Predictions
VMC 132.00 133.55 131.10 133.24 970000 1.59% VMC Stock Predictions
VRTSP 111.45 113.65 110.00 113.65 31800 1.57% VRTSP Stock Predictions
VICI 20.67 21.02 20.60 20.94 5324600 1.40% VICI Stock Predictions
VERU 2.16 2.25 2.16 2.22 59200 1.37% VERU Stock Predictions
VCRA 30.00 30.43 29.69 30.27 232000 1.20% VCRA Stock Predictions
VNQ 78.96 79.89 78.91 79.78 7327400 1.12% VNQ Stock Predictions
VRNT 45.10 45.85 44.97 45.60 410600 1.11% VRNT Stock Predictions
VICR 47.10 47.85 46.35 47.40 225100 1.07% VICR Stock Predictions
VSTO 16.97 17.25 16.81 17.16 325600 1.06% VSTO Stock Predictions
VSAT 64.41 65.09 64.13 64.89 284100 1.06% VSAT Stock Predictions
VALU 19.45 19.58 19.45 19.58 400 1.03% VALU Stock Predictions
VNO 71.72 72.55 71.60 72.40 771100 0.98% VNO Stock Predictions
VMI 151.30 152.10 149.83 151.85 80800 0.90% VMI Stock Predictions
VTWV 117.50 118.03 117.28 118.03 4200 0.88% VTWV Stock Predictions
VLY 12.90 12.97 12.85 12.93 2194700 0.86% VLY Stock Predictions
VER 7.34 7.40 7.30 7.38 8764600 0.82% VER Stock Predictions
VST 23.60 23.86 23.52 23.65 5063500 0.81% VST Stock Predictions
VG 12.58 12.62 12.39 12.44 1720600 0.81% VG Stock Predictions
VBK 181.82 182.77 181.35 182.47 129900 0.79% VBK Stock Predictions
VTWO 136.12 136.70 135.73 136.60 106900 0.79% VTWO Stock Predictions
VIOG 167.64 168.26 167.17 168.20 9700 0.76% VIOG Stock Predictions
VLRS 5.39 5.51 5.36 5.40 327800 0.75% VLRS Stock Predictions
VKTX 12.23 12.62 12.03 12.31 2030300 0.74% VKTX Stock Predictions
VIOO 157.00 157.65 156.44 157.55 37500 0.74% VIOO Stock Predictions
VFMO 84.44 84.71 84.44 84.57 5100 0.73% VFMO Stock Predictions
VC 136.13 137.20 134.54 136.43 257800 0.73% VC Stock Predictions
VFVA 80.71 80.80 80.71 80.76 25100 0.69% VFVA Stock Predictions
VUZI 7.40 7.40 7.05 7.25 455100 0.69% VUZI Stock Predictions
VB 160.42 161.05 160.01 160.91 665800 0.69% VB Stock Predictions
VTWG 155.29 155.90 154.75 155.46 23700 0.68% VTWG Stock Predictions
VR-A 25.55 25.77 25.55 25.76 5200 0.66% VR-A Stock Predictions
VBIV 3.18 3.22 3.10 3.19 249800 0.63% VBIV Stock Predictions
VDE 104.23 104.53 103.38 104.27 207800 0.63% VDE Stock Predictions
VIOV 145.56 146.16 144.97 146.03 10100 0.63% VIOV Stock Predictions
VMIN 3.30 3.33 3.29 3.30 76500 0.61% VMIN Stock Predictions
VMW 151.69 153.80 151.25 152.18 1231800 0.61% VMW Stock Predictions
VXF 121.85 122.29 121.61 122.15 219300 0.61% VXF Stock Predictions
VAMO 27.50 27.50 26.48 26.64 16000 0.60% VAMO Stock Predictions
VIAV 10.10 10.26 10.01 10.11 4443600 0.60% VIAV Stock Predictions
VBFC 34.20 34.20 34.20 34.20 100 0.59% VBFC Stock Predictions
VBR 139.40 139.88 138.92 139.77 260900 0.57% VBR Stock Predictions
VOT 138.99 139.56 138.92 139.24 90200 0.56% VOT Stock Predictions
VAC 121.18 123.04 119.48 120.31 297800 0.51% VAC Stock Predictions
VEC 31.24 31.52 30.89 31.30 91300 0.48% VEC Stock Predictions
VFL 12.34 12.48 12.34 12.46 10500 0.48% VFL Stock Predictions
VSEC 49.56 50.20 49.19 49.47 14300 0.47% VSEC Stock Predictions
VFQY 84.09 84.09 84.09 84.09 200 0.45% VFQY Stock Predictions
VUG 153.86 154.42 153.74 153.97 1294800 0.45% VUG Stock Predictions
VHT 163.34 164.03 163.20 163.79 101800 0.44% VHT Stock Predictions
VFMF 81.82 81.82 81.47 81.72 13300 0.43% VFMF Stock Predictions
VO 161.84 162.26 161.58 162.04 321000 0.43% VO Stock Predictions
VLU 103.60 103.60 103.60 103.60 100 0.41% VLU Stock Predictions
VFLQ 82.92 82.92 82.75 82.86 8200 0.39% VFLQ Stock Predictions
VUSE 34.52 34.79 34.52 34.71 11300 0.38% VUSE Stock Predictions
VETS 26.20 26.20 26.20 26.20 200 0.38% VETS Stock Predictions
VONG 151.43 151.74 151.12 151.31 35300 0.36% VONG Stock Predictions
VIGI 65.54 65.80 65.38 65.40 69700 0.35% VIGI Stock Predictions
VT 75.13 75.21 74.86 75.04 1203900 0.35% VT Stock Predictions
VNQI 59.62 59.82 59.49 59.67 625200 0.34% VNQI Stock Predictions
VLP 39.30 39.50 39.07 39.38 74800 0.33% VLP Stock Predictions
VOD 24.81 24.83 24.52 24.59 3539200 0.33% VOD Stock Predictions
VCR 175.69 175.82 174.85 175.47 88300 0.33% VCR Stock Predictions
VECO 15.75 15.85 15.40 15.75 614100 0.32% VECO Stock Predictions
VOOG 150.07 150.63 149.94 150.08 46700 0.32% VOOG Stock Predictions
VWO 43.47 43.57 43.26 43.33 16733200 0.32% VWO Stock Predictions
VTHR 128.42 128.65 128.31 128.44 2000 0.30% VTHR Stock Predictions
V 135.52 136.69 135.50 135.50 7172500 0.29% V Stock Predictions
VOE 112.57 112.69 112.14 112.57 172100 0.29% VOE Stock Predictions
VXUS 55.38 55.41 55.10 55.21 646500 0.29% VXUS Stock Predictions
VGT 188.48 189.32 188.25 188.53 401900 0.28% VGT Stock Predictions
VPV 11.76 11.81 11.74 11.79 67300 0.26% VPV Stock Predictions
VRNS 81.45 82.75 81.45 81.55 189900 0.25% VRNS Stock Predictions
VFMV 83.17 83.17 82.86 83.05 4200 0.23% VFMV Stock Predictions
VPL 71.49 71.51 71.13 71.23 241400 0.23% VPL Stock Predictions
VTI 143.95 144.19 143.59 143.84 1468300 0.23% VTI Stock Predictions
VGI 13.59 13.63 13.48 13.58 96400 0.22% VGI Stock Predictions
VTIQ 9.54 9.59 9.54 9.59 900 0.21% VTIQ Stock Predictions
VEA 43.90 43.99 43.68 43.76 7888000 0.21% VEA Stock Predictions
VTIQU 10.07 10.08 10.05 10.08 12300 0.20% VTIQU Stock Predictions
VONE 128.04 128.07 127.64 127.75 19100 0.20% VONE Stock Predictions
VV 127.82 127.97 127.48 127.63 1312800 0.20% VV Stock Predictions
VEGA 31.38 31.54 31.36 31.45 1700 0.19% VEGA Stock Predictions
VOO 254.97 255.37 254.32 254.71 1577400 0.18% VOO Stock Predictions
VSDA 28.78 28.78 28.78 28.78 700 0.17% VSDA Stock Predictions
VBF 17.60 17.63 17.58 17.63 38500 0.17% VBF Stock Predictions
VVC 71.35 71.50 71.21 71.47 554900 0.17% VVC Stock Predictions
VYMI 63.83 63.83 63.42 63.46 75000 0.16% VYMI Stock Predictions
VLUE 85.75 85.79 85.32 85.58 207000 0.16% VLUE Stock Predictions
VALE 13.17 13.19 12.87 12.99 20472300 0.15% VALE Stock Predictions
VEU 53.09 53.18 52.90 52.95 7077600 0.15% VEU Stock Predictions
VIS 139.99 140.12 139.29 139.76 92200 0.15% VIS Stock Predictions
VEGI 28.70 28.77 28.66 28.70 3400 0.14% VEGI Stock Predictions
VALX 30.18 30.18 30.18 30.18 100 0.13% VALX Stock Predictions
VMOT 29.71 29.99 29.71 29.88 9700 0.13% VMOT Stock Predictions
VPG 37.85 37.90 37.30 37.65 54500 0.13% VPG Stock Predictions
VDC 134.77 134.83 134.02 134.60 137800 0.13% VDC Stock Predictions
VWOB 75.21 75.28 75.02 75.08 103600 0.13% VWOB Stock Predictions
VTA 11.73 11.75 11.70 11.72 131800 0.09% VTA Stock Predictions
VVI 57.15 57.65 56.80 57.25 48700 0.09% VVI Stock Predictions
VONV 107.59 107.59 107.09 107.27 31300 0.06% VONV Stock Predictions
VXZ 17.72 17.99 17.72 17.95 86100 0.06% VXZ Stock Predictions
VRIG 25.09 25.10 25.07 25.10 59800 0.04% VRIG Stock Predictions
VIIZ 61.82 62.26 61.82 62.26 2800 0.03% VIIZ Stock Predictions
VGK 57.79 57.82 57.51 57.62 2322500 0.02% VGK Stock Predictions
VIG 103.90 104.00 103.50 103.69 415200 0.02% VIG Stock Predictions
VSS 117.98 117.98 117.50 117.61 190200 0.02% VSS Stock Predictions
VAM 14.60 14.60 14.60 14.60 100 0.00% VAM Stock Predictions
VNO-K 24.83 24.90 24.75 24.87 7800 0.00% VNO-K Stock Predictions
VNRX 2.19 2.33 2.15 2.17 47000 0.00% VNRX Stock Predictions
VR-B 25.40 25.46 25.34 25.43 18500 0.00% VR-B Stock Predictions
VVPR 1.81 1.86 1.65 1.86 22700 0.00% VVPR Stock Predictions
VGZ 0.68 0.70 0.68 0.69 88300 0.00% VGZ Stock Predictions
VII 0.36 0.36 0.36 0.36 26900 0.00% VII Stock Predictions
VIRC 4.50 4.55 4.45 4.50 13100 0.00% VIRC Stock Predictions
VIVO 16.80 17.10 16.75 16.80 227400 0.00% VIVO Stock Predictions
VMO 11.72 11.75 11.71 11.74 61700 0.00% VMO Stock Predictions
VR 67.87 67.89 67.85 67.88 261600 0.00% VR Stock Predictions
VGSH 59.86 59.86 59.83 59.83 323200 0.00% VGSH Stock Predictions
VOOV 108.00 108.00 107.55 107.65 14600 0.00% VOOV Stock Predictions
VQT 165.71 165.71 165.71 165.71 100 0.00% VQT Stock Predictions
VPU 113.51 113.79 113.04 113.47 126400 -0.01% VPU Stock Predictions
VYM 84.91 84.98 84.47 84.63 538000 -0.02% VYM Stock Predictions
VNLA 50.06 50.07 50.01 50.04 62400 -0.04% VNLA Stock Predictions
VTRB 25.00 25.06 24.98 24.98 13700 -0.04% VTRB Stock Predictions
VTV 106.11 106.23 105.60 105.79 3331000 -0.04% VTV Stock Predictions
VCSH 78.09 78.10 77.98 77.99 908800 -0.06% VCSH Stock Predictions
VOX 87.47 87.47 86.80 86.94 100500 -0.06% VOX Stock Predictions
VTIP 48.74 48.75 48.68 48.68 375900 -0.06% VTIP Stock Predictions
VLT 13.58 13.61 13.55 13.59 12000 -0.07% VLT Stock Predictions
VNO-L 24.18 24.18 24.02 24.06 15300 -0.12% VNO-L Stock Predictions
VRP 24.86 24.90 24.83 24.85 324700 -0.12% VRP Stock Predictions
VAW 133.80 133.80 132.45 133.07 111900 -0.14% VAW Stock Predictions
VIXM 21.39 21.63 21.39 21.61 29400 -0.14% VIXM Stock Predictions
VTEB 50.90 50.94 50.90 50.90 501900 -0.16% VTEB Stock Predictions
VFH 70.36 70.45 69.78 69.83 427700 -0.16% VFH Stock Predictions
VGIT 62.48 62.48 62.36 62.37 115000 -0.16% VGIT Stock Predictions
VMBS 51.30 51.30 51.22 51.22 277500 -0.16% VMBS Stock Predictions
VIRT 29.85 29.85 29.35 29.65 542600 -0.17% VIRT Stock Predictions
VNO-M 22.90 22.90 22.77 22.77 27300 -0.18% VNO-M Stock Predictions
VZA 25.94 25.98 25.92 25.93 26400 -0.19% VZA Stock Predictions
VKI 10.65 10.69 10.62 10.64 75800 -0.19% VKI Stock Predictions
VRTS 135.20 138.03 131.83 133.70 111700 -0.19% VRTS Stock Predictions
VBND 47.47 47.52 47.37 47.47 8900 -0.23% VBND Stock Predictions
VVR 4.33 4.33 4.32 4.32 450600 -0.23% VVR Stock Predictions
VGM 12.40 12.42 12.34 12.37 165700 -0.24% VGM Stock Predictions
VNDA 19.00 19.20 18.95 19.00 356000 -0.26% VNDA Stock Predictions
VLY-A 26.70 26.70 26.51 26.57 5300 -0.26% VLY-A Stock Predictions
VCIT 83.45 83.45 83.18 83.23 632300 -0.26% VCIT Stock Predictions
VFC 84.07 84.07 82.90 83.19 1641400 -0.31% VFC Stock Predictions
VTN 12.72 12.76 12.69 12.71 45600 -0.31% VTN Stock Predictions
VKQ 11.75 11.75 11.70 11.72 94200 -0.34% VKQ Stock Predictions
VIDI 26.20 26.28 26.08 26.22 27300 -0.34% VIDI Stock Predictions
VLY-B 25.89 25.89 25.68 25.68 12600 -0.35% VLY-B Stock Predictions
VGR 19.35 19.36 19.19 19.23 1458900 -0.36% VGR Stock Predictions
VSMV 27.90 27.90 27.90 27.90 300 -0.39% VSMV Stock Predictions
VMM 12.41 12.49 12.41 12.45 18000 -0.40% VMM Stock Predictions
VTC 81.14 81.14 80.77 80.77 3300 -0.44% VTC Stock Predictions
VER-F 25.53 25.57 25.39 25.39 33300 -0.47% VER-F Stock Predictions
VCV 11.77 11.78 11.72 11.74 112600 -0.51% VCV Stock Predictions
VRSK 109.14 109.49 108.56 108.64 487800 -0.52% VRSK Stock Predictions
VIV 12.41 12.41 12.21 12.25 3569900 -0.57% VIV Stock Predictions
VIPS 11.50 11.56 11.30 11.37 5348100 -0.61% VIPS Stock Predictions
VCTR 10.80 11.12 10.32 10.73 164000 -0.65% VCTR Stock Predictions
VLGEA 29.41 29.62 28.85 29.15 32800 -0.68% VLGEA Stock Predictions
VLO 116.86 117.28 115.31 115.73 3092900 -0.76% VLO Stock Predictions
VCLT 88.00 88.10 87.13 87.19 197600 -0.77% VCLT Stock Predictions
VNCE 16.75 17.30 16.17 16.36 70400 -0.79% VNCE Stock Predictions
VGLT 74.24 74.24 73.70 73.71 28100 -0.79% VGLT Stock Predictions
VNET 8.68 8.89 8.42 8.58 676500 -0.81% VNET Stock Predictions
VREX 38.05 38.73 37.43 37.55 180300 -0.82% VREX Stock Predictions
VTSI 4.85 5.03 4.78 4.86 10200 -0.82% VTSI Stock Predictions
VRSN 144.61 144.92 141.40 142.30 1544600 -0.82% VRSN Stock Predictions
VST.A 1.20 1.20 1.20 1.20 1200 -0.83% VST.A Stock Predictions
VZ 48.64 48.66 47.81 48.09 11995300 -0.85% VZ Stock Predictions
VOXX 5.55 5.75 5.50 5.50 92800 -0.90% VOXX Stock Predictions
VRTU 50.40 50.81 49.80 49.88 144500 -0.95% VRTU Stock Predictions
VESH 21.76 21.76 21.67 21.68 600 -1.00% VESH Stock Predictions
VBTX 32.83 32.95 32.31 32.44 214100 -1.01% VBTX Stock Predictions
VRS 19.59 19.72 19.33 19.39 293100 -1.07% VRS Stock Predictions
VHI 5.50 5.52 5.34 5.44 135100 -1.09% VHI Stock Predictions
VTVT 1.69 1.69 1.62 1.66 130900 -1.19% VTVT Stock Predictions
VCF 14.76 14.78 14.42 14.55 11300 -1.42% VCF Stock Predictions
VJET 3.69 3.71 3.61 3.65 13400 -1.62% VJET Stock Predictions
VSM 39.59 39.61 38.74 38.81 368000 -1.75% VSM Stock Predictions
VBLT 2.80 2.80 2.70 2.75 49900 -1.79% VBLT Stock Predictions
VSI 7.75 7.85 7.50 7.55 530800 -1.95% VSI Stock Predictions
VTIQW 0.54 0.54 0.50 0.50 9200 -1.96% VTIQW Stock Predictions
VAR 121.39 121.57 118.44 118.64 641600 -2.02% VAR Stock Predictions
VIIX 13.57 13.60 13.39 13.55 123600 -2.10% VIIX Stock Predictions
VOYA 51.81 51.81 49.98 49.99 1830500 -2.19% VOYA Stock Predictions
VMAX 18.58 18.58 18.58 18.58 200 -2.21% VMAX Stock Predictions
VIXY 26.50 26.57 26.13 26.44 1117200 -2.22% VIXY Stock Predictions
VXRT 3.14 3.24 3.05 3.06 78500 -2.24% VXRT Stock Predictions
VXXB 32.16 32.16 31.74 32.09 52500 -2.28% VXXB Stock Predictions
VXX 32.13 32.21 31.66 32.02 30958800 -2.35% VXX Stock Predictions
VVUS 0.82 0.82 0.79 0.80 385900 -2.44% VVUS Stock Predictions
VERI 22.16 22.31 21.36 21.60 174884 -2.48% VERI Stock Predictions
VNTR 16.80 16.82 16.25 16.30 963200 -2.51% VNTR Stock Predictions
VEON 2.38 2.39 2.31 2.31 1943300 -2.53% VEON Stock Predictions
VRAY 7.50 7.58 7.31 7.32 453800 -2.53% VRAY Stock Predictions
VRNA 15.70 15.70 15.36 15.36 3900 -2.54% VRNA Stock Predictions
VCO 42.82 42.82 41.51 41.51 10000 -2.56% VCO Stock Predictions
VSTM 8.71 9.07 8.10 8.44 5776300 -2.65% VSTM Stock Predictions
VYGR 21.41 21.81 20.77 21.17 375200 -2.76% VYGR Stock Predictions
VICL 1.29 1.32 1.25 1.26 226300 -3.08% VICL Stock Predictions
VCEL 12.20 12.20 11.35 11.70 1571400 -3.31% VCEL Stock Predictions
VTGN 1.45 1.46 1.38 1.41 476200 -3.42% VTGN Stock Predictions
VSLR 5.25 5.30 4.95 5.05 600700 -3.81% VSLR Stock Predictions
VTNR 1.13 1.13 1.05 1.07 33900 -5.31% VTNR Stock Predictions
VLRX 1.58 1.58 1.44 1.48 597900 -5.73% VLRX Stock Predictions
VIVE 3.51 3.51 3.13 3.33 979800 -6.98% VIVE Stock Predictions
VSAR 2.40 2.45 2.20 2.20 896000 -8.33% VSAR Stock Predictions
VRML 0.98 0.98 0.89 0.90 203400 -9.09% VRML Stock Predictions
VKTXW 10.20 11.05 9.58 9.58 43200 -10.05% VKTXW Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z