Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
VKTX 1.24 1.46 1.21 1.39 532800 12.10% VKTX Stock Predictions
VNRX 2.74 2.98 2.69 2.98 70300 11.19% VNRX Stock Predictions
VKTXW 0.39 0.39 0.37 0.37 1000 8.82% VKTXW Stock Predictions
VIVE 5.60 6.00 5.57 5.99 111400 7.16% VIVE Stock Predictions
VSR 0.49 0.49 0.46 0.48 41900 6.67% VSR Stock Predictions
VERU 2.21 2.34 2.04 2.17 482700 6.37% VERU Stock Predictions
VNCE 0.60 0.68 0.59 0.63 676100 5.00% VNCE Stock Predictions
VERI 51.44 60.00 48.63 56.28 1906800 4.80% VERI Stock Predictions
VRML 1.22 1.29 1.20 1.29 10500 4.03% VRML Stock Predictions
VGZ 0.78 0.79 0.78 0.79 185500 3.95% VGZ Stock Predictions
VOXX 7.90 8.20 7.85 8.20 135900 3.80% VOXX Stock Predictions
VECO 20.10 20.95 20.10 20.80 398900 3.74% VECO Stock Predictions
VISI 2.55 2.70 2.55 2.70 13800 3.45% VISI Stock Predictions
VTL 4.80 4.90 4.70 4.90 229700 3.16% VTL Stock Predictions
VHI 2.37 2.49 2.37 2.44 77900 2.95% VHI Stock Predictions
VVI 56.95 58.40 56.95 58.20 59800 2.46% VVI Stock Predictions
VRNA 15.04 15.38 15.04 15.38 4300 2.33% VRNA Stock Predictions
VBIV 3.92 3.99 3.84 3.98 84300 2.31% VBIV Stock Predictions
VRTS 113.05 115.75 112.05 115.55 52100 2.26% VRTS Stock Predictions
VCYT 8.35 8.55 8.29 8.48 115700 2.17% VCYT Stock Predictions
VNTR 22.44 23.27 21.75 22.88 336800 2.10% VNTR Stock Predictions
VRTSP 101.86 103.00 101.86 103.00 300 1.98% VRTSP Stock Predictions
VZ 49.19 50.08 49.02 49.90 20596800 1.96% VZ Stock Predictions
VSI 5.25 5.45 5.15 5.35 256600 1.90% VSI Stock Predictions
VUZI 5.90 6.00 5.90 6.00 80400 1.69% VUZI Stock Predictions
VTVT 5.85 5.89 5.73 5.89 7700 1.55% VTVT Stock Predictions
VC 123.74 125.48 123.50 125.46 199600 1.54% VC Stock Predictions
VICR 19.75 20.00 19.55 19.90 20600 1.53% VICR Stock Predictions
VEC 29.08 30.08 29.08 29.57 54100 1.51% VEC Stock Predictions
VVPR 3.57 3.69 3.50 3.50 9100 1.45% VVPR Stock Predictions
VSTO 22.80 23.21 22.62 23.12 657600 1.40% VSTO Stock Predictions
VTNR 0.76 0.76 0.71 0.73 17500 1.39% VTNR Stock Predictions
VTA 11.69 11.84 11.68 11.82 245900 1.37% VTA Stock Predictions
VRTV 31.05 31.50 30.85 31.45 37000 1.29% VRTV Stock Predictions
VVV 22.90 23.24 22.86 23.20 1207500 1.27% VVV Stock Predictions
VLO 73.25 74.36 73.15 74.29 3152800 1.27% VLO Stock Predictions
VNET 6.08 6.19 6.02 6.16 253600 1.15% VNET Stock Predictions
VOYA 38.69 39.51 38.69 39.47 1512600 1.15% VOYA Stock Predictions
VVR 4.39 4.44 4.38 4.43 533800 1.14% VVR Stock Predictions
VIVO 14.05 14.25 14.05 14.20 182100 1.07% VIVO Stock Predictions
VSM 37.37 37.87 37.19 37.84 310900 1.04% VSM Stock Predictions
VRNT 40.05 40.88 40.05 40.70 268200 0.99% VRNT Stock Predictions
VIIZ 7.38 7.39 7.32 7.36 8700 0.96% VIIZ Stock Predictions
VOX 92.81 93.41 92.73 93.29 61500 0.95% VOX Stock Predictions
VPG 22.20 22.40 22.05 22.30 40200 0.90% VPG Stock Predictions
VIAB 27.42 27.83 27.40 27.64 2220500 0.88% VIAB Stock Predictions
VXZ 21.22 21.38 21.11 21.22 153800 0.86% VXZ Stock Predictions
VGI 17.77 17.87 17.72 17.86 71900 0.85% VGI Stock Predictions
VALU 16.24 16.60 16.24 16.60 200 0.85% VALU Stock Predictions
VCRA 29.74 29.96 29.32 29.84 102000 0.84% VCRA Stock Predictions
VSH 17.95 18.20 17.95 18.10 1485000 0.84% VSH Stock Predictions
VRTU 36.31 36.83 36.08 36.60 112300 0.83% VRTU Stock Predictions
VBF 19.52 19.68 19.49 19.67 25600 0.82% VBF Stock Predictions
VAMO 24.06 24.25 24.06 24.25 3900 0.79% VAMO Stock Predictions
VIXM 25.69 25.83 25.57 25.65 24900 0.79% VIXM Stock Predictions
VLY 11.26 11.45 11.26 11.39 953300 0.71% VLY Stock Predictions
VXX 41.70 42.00 40.98 41.25 21111800 0.71% VXX Stock Predictions
VIOO 130.19 131.15 130.19 131.06 22600 0.69% VIOO Stock Predictions
VIOG 135.88 136.93 135.88 136.84 11800 0.68% VIOG Stock Predictions
VIOV 123.00 124.09 123.00 123.92 8800 0.68% VIOV Stock Predictions
VLP 41.77 42.24 41.62 42.10 437900 0.67% VLP Stock Predictions
VGM 13.46 13.49 13.44 13.49 126200 0.67% VGM Stock Predictions
VTWV 104.30 105.10 104.30 105.09 7200 0.67% VTWV Stock Predictions
VOC 3.40 3.44 3.36 3.41 14600 0.59% VOC Stock Predictions
VUSE 30.51 30.64 30.50 30.63 7000 0.59% VUSE Stock Predictions
VIIX 17.63 17.74 17.31 17.41 128600 0.58% VIIX Stock Predictions
VFC 61.90 62.26 61.56 62.20 1441000 0.57% VFC Stock Predictions
VIXY 34.65 34.88 34.02 34.22 897200 0.56% VIXY Stock Predictions
VAR 104.68 105.27 104.34 105.19 534900 0.54% VAR Stock Predictions
VKQ 12.84 12.87 12.82 12.87 66300 0.47% VKQ Stock Predictions
VRSK 81.58 82.38 81.58 82.31 392500 0.44% VRSK Stock Predictions
VTN 13.79 13.79 13.75 13.78 33500 0.44% VTN Stock Predictions
VDE 92.16 92.96 92.16 92.71 132700 0.44% VDE Stock Predictions
VBR 125.09 125.82 125.09 125.74 578500 0.42% VBR Stock Predictions
VALX 27.75 27.75 27.75 27.75 200 0.40% VALX Stock Predictions
VLT 14.99 15.02 14.96 15.02 20100 0.40% VLT Stock Predictions
VTWO 115.23 116.08 115.23 115.89 41000 0.39% VTWO Stock Predictions
VTWG 126.20 126.95 126.19 126.66 7600 0.36% VTWG Stock Predictions
VER-F 25.77 25.88 25.77 25.86 115900 0.35% VER-F Stock Predictions
VAC 119.52 121.69 119.35 119.72 318600 0.33% VAC Stock Predictions
VCF 15.08 15.15 15.02 15.15 7700 0.33% VCF Stock Predictions
VB 138.20 138.84 138.14 138.73 460600 0.33% VB Stock Predictions
VIPS 9.34 9.41 9.22 9.35 5566900 0.32% VIPS Stock Predictions
VR-B 25.20 25.24 25.16 25.24 56100 0.32% VR-B Stock Predictions
VOT 120.13 120.64 120.00 120.58 321700 0.32% VOT Stock Predictions
VIAV 9.49 9.60 9.46 9.56 1363400 0.31% VIAV Stock Predictions
VGLT 77.91 78.02 77.65 77.73 49000 0.31% VGLT Stock Predictions
VIS 133.40 134.03 133.40 133.87 91700 0.31% VIS Stock Predictions
VLGEA 24.06 24.26 23.90 24.01 17900 0.29% VLGEA Stock Predictions
VGK 58.22 58.33 58.15 58.20 2078000 0.29% VGK Stock Predictions
VXF 104.81 105.33 104.81 105.24 321600 0.29% VXF Stock Predictions
V 105.21 105.68 105.06 105.56 4913300 0.24% V Stock Predictions
VCV 13.10 13.13 13.10 13.12 51100 0.23% VCV Stock Predictions
VMI 155.40 156.00 154.50 155.60 116300 0.23% VMI Stock Predictions
VEA 43.35 43.39 43.27 43.31 9814600 0.23% VEA Stock Predictions
VO 145.49 146.04 145.49 145.95 253200 0.23% VO Stock Predictions
VMOT 26.82 26.83 26.78 26.83 5800 0.22% VMOT Stock Predictions
VFL 13.46 13.58 13.45 13.54 13800 0.22% VFL Stock Predictions
VCLT 94.16 94.19 93.86 94.02 98000 0.21% VCLT Stock Predictions
VTRB 25.42 25.47 25.40 25.47 4300 0.20% VTRB Stock Predictions
VBK 149.99 150.47 149.81 150.31 82600 0.19% VBK Stock Predictions
VCIT 88.02 88.05 87.93 87.99 1718700 0.19% VCIT Stock Predictions
VCR 142.34 142.80 142.34 142.71 40100 0.18% VCR Stock Predictions
VLUE 76.66 76.92 76.60 76.87 41200 0.18% VLUE Stock Predictions
VOE 104.23 104.51 104.15 104.46 233900 0.18% VOE Stock Predictions
VKI 11.57 11.65 11.57 11.59 63200 0.17% VKI Stock Predictions
VBND 50.01 50.01 49.99 49.99 5300 0.16% VBND Stock Predictions
VIG 93.90 94.20 93.90 94.10 444800 0.16% VIG Stock Predictions
VWOB 81.01 81.08 80.97 81.05 37800 0.16% VWOB Stock Predictions
VGR 20.11 20.27 20.06 20.12 511000 0.15% VGR Stock Predictions
VGIT 64.86 64.89 64.77 64.83 58900 0.14% VGIT Stock Predictions
VEU 52.83 52.91 52.77 52.84 1135900 0.13% VEU Stock Predictions
VMBS 52.88 52.88 52.82 52.88 215000 0.13% VMBS Stock Predictions
VSDA 25.96 25.96 25.96 25.96 200 0.12% VSDA Stock Predictions
VTEB 51.81 51.82 51.77 51.81 232000 0.10% VTEB Stock Predictions
VTIP 49.46 49.50 49.45 49.50 185100 0.10% VTIP Stock Predictions
VYM 80.59 80.80 80.55 80.70 587600 0.10% VYM Stock Predictions
VWR 33.11 33.16 33.09 33.16 1007000 0.09% VWR Stock Predictions
VCSH 80.09 80.09 80.04 80.07 1042300 0.09% VCSH Stock Predictions
VOOV 103.66 103.84 103.65 103.79 16500 0.09% VOOV Stock Predictions
VXUS 54.86 54.94 54.80 54.84 541100 0.09% VXUS Stock Predictions
VNO-L 25.47 25.58 25.28 25.58 8100 0.08% VNO-L Stock Predictions
VMO 13.11 13.15 13.11 13.11 87600 0.08% VMO Stock Predictions
VGT 150.34 151.18 150.28 151.00 260100 0.08% VGT Stock Predictions
VONV 103.46 103.56 103.37 103.55 52600 0.08% VONV Stock Predictions
VMW 108.91 109.48 108.50 109.15 1021500 0.07% VMW Stock Predictions
VOD 28.64 28.75 28.56 28.64 2090800 0.07% VOD Stock Predictions
VIDI 27.26 27.29 27.18 27.29 20600 0.07% VIDI Stock Predictions
VT 70.80 70.90 70.76 70.84 2034000 0.07% VT Stock Predictions
VFH 64.16 64.51 64.07 64.46 338900 0.06% VFH Stock Predictions
VSS 114.63 114.97 114.50 114.76 1101200 0.06% VSS Stock Predictions
VESH 24.42 24.42 24.42 24.42 100 0.04% VESH Stock Predictions
VRIG 25.17 25.18 25.16 25.17 30700 0.04% VRIG Stock Predictions
VSEC 53.70 54.40 53.52 53.52 14500 0.04% VSEC Stock Predictions
VNO 75.64 76.09 75.26 75.66 2078800 0.04% VNO Stock Predictions
VONG 127.64 127.92 127.47 127.85 43200 0.04% VONG Stock Predictions
VOOG 128.40 128.42 128.07 128.40 26100 0.04% VOOG Stock Predictions
VPL 68.07 68.14 68.01 68.07 124800 0.04% VPL Stock Predictions
VONE 114.97 115.18 114.97 115.13 86200 0.03% VONE Stock Predictions
VHT 152.07 152.50 151.42 152.21 110000 0.01% VHT Stock Predictions
VV 114.46 114.71 114.43 114.58 102700 0.01% VV Stock Predictions
VCEL 5.00 5.00 4.90 4.95 317600 0.00% VCEL Stock Predictions
VLRS 11.90 11.99 11.79 11.86 204300 0.00% VLRS Stock Predictions
VMAX 19.50 19.50 18.72 18.92 12100 0.00% VMAX Stock Predictions
VNLA 50.30 50.32 50.29 50.29 11800 0.00% VNLA Stock Predictions
VRP 25.95 26.00 25.95 25.99 291900 0.00% VRP Stock Predictions
VII 0.41 0.42 0.38 0.41 57200 0.00% VII Stock Predictions
VMM 14.28 14.33 14.28 14.28 6600 0.00% VMM Stock Predictions
VDSI 11.25 11.41 11.25 11.30 187000 0.00% VDSI Stock Predictions
VICL 2.44 2.44 2.40 2.41 14700 0.00% VICL Stock Predictions
VVUS 0.96 0.97 0.95 0.97 270000 0.00% VVUS Stock Predictions
VEGA 29.69 29.69 29.69 29.69 100 0.00% VEGA Stock Predictions
VGSH 60.73 60.75 60.72 60.73 113600 0.00% VGSH Stock Predictions
VQT 149.82 149.82 149.82 149.82 100 0.00% VQT Stock Predictions
VOO 228.75 229.26 228.72 229.04 1599200 -0.01% VOO Stock Predictions
VREX 33.06 33.40 32.76 33.00 138500 -0.03% VREX Stock Predictions
VSMV 25.35 25.35 25.32 25.32 200 -0.04% VSMV Stock Predictions
VZA 27.07 27.09 27.00 27.02 17900 -0.04% VZA Stock Predictions
VNOM 17.92 18.19 17.82 17.90 84500 -0.06% VNOM Stock Predictions
VST 18.18 18.28 18.13 18.15 884500 -0.06% VST Stock Predictions
VNO-K 25.41 25.50 25.40 25.49 31800 -0.08% VNO-K Stock Predictions
VNO-G 25.45 25.45 25.43 25.43 2500 -0.08% VNO-G Stock Predictions
VNO-I 25.45 25.45 25.43 25.43 3000 -0.08% VNO-I Stock Predictions
VTHR 115.07 115.19 115.07 115.19 3700 -0.08% VTHR Stock Predictions
VLY-A 28.08 28.08 27.94 27.96 22800 -0.14% VLY-A Stock Predictions
VPV 12.39 12.40 12.34 12.36 89000 -0.16% VPV Stock Predictions
VNQI 60.23 60.30 60.13 60.20 196100 -0.18% VNQI Stock Predictions
VR 47.66 47.82 47.34 47.64 548800 -0.21% VR Stock Predictions
VNTV 72.03 72.40 71.69 71.93 1856700 -0.24% VNTV Stock Predictions
VDC 139.23 139.58 138.88 138.96 76300 -0.24% VDC Stock Predictions
VIGI 64.23 64.58 64.02 64.13 57700 -0.28% VIGI Stock Predictions
VMC 117.00 117.36 116.15 116.67 609000 -0.28% VMC Stock Predictions
VAW 128.49 128.54 128.13 128.37 41400 -0.30% VAW Stock Predictions
VUG 131.58 131.88 131.50 131.79 384300 -0.33% VUG Stock Predictions
VMIN 30.71 31.48 30.71 31.30 14800 -0.35% VMIN Stock Predictions
VR-A 25.60 25.67 25.39 25.41 15500 -0.35% VR-A Stock Predictions
VTI 128.14 128.44 127.99 128.37 1601600 -0.35% VTI Stock Predictions
VLU 94.80 94.80 94.45 94.45 500 -0.36% VLU Stock Predictions
VEGI 28.27 28.27 28.11 28.12 3900 -0.39% VEGI Stock Predictions
VLY-B 26.59 26.79 26.55 26.59 10500 -0.41% VLY-B Stock Predictions
VNM 14.85 14.96 14.83 14.90 104100 -0.47% VNM Stock Predictions
VET 37.04 37.45 36.77 37.06 111400 -0.48% VET Stock Predictions
VRNS 41.80 42.35 41.63 41.80 144700 -0.48% VRNS Stock Predictions
VG 7.94 8.04 7.91 7.95 1892700 -0.50% VG Stock Predictions
VIA 37.80 38.40 36.80 38.00 47200 -0.52% VIA Stock Predictions
VRTX 151.54 152.07 148.58 151.26 1269300 -0.53% VRTX Stock Predictions
VYMI 65.74 65.88 65.65 65.71 45900 -0.57% VYMI Stock Predictions
VTV 99.03 99.25 98.94 99.18 1032800 -0.60% VTV Stock Predictions
VWO 44.17 44.24 44.11 44.18 9244700 -0.61% VWO Stock Predictions
VVC 65.82 65.84 65.05 65.16 715600 -0.64% VVC Stock Predictions
VBTX 26.13 26.13 25.85 25.96 77400 -0.65% VBTX Stock Predictions
VSAT 62.64 63.22 62.35 62.37 251100 -0.68% VSAT Stock Predictions
VRAY 5.69 5.73 5.53 5.65 308800 -0.70% VRAY Stock Predictions
VPU 119.12 119.12 118.05 118.05 70500 -0.71% VPU Stock Predictions
VEEV 56.00 56.65 55.45 55.68 652000 -0.82% VEEV Stock Predictions
VIRC 5.70 5.80 5.65 5.70 6100 -0.87% VIRC Stock Predictions
VIV 16.57 16.59 16.28 16.37 1288900 -0.91% VIV Stock Predictions
VER 8.49 8.53 8.39 8.40 4933600 -1.06% VER Stock Predictions
VRSN 105.38 106.18 104.18 104.58 833900 -1.13% VRSN Stock Predictions
VAL.P 9.54 9.54 9.40 9.45 2498700 -1.15% VAL.P Stock Predictions
VHC 4.05 4.10 4.00 4.05 109500 -1.22% VHC Stock Predictions
VYGR 17.85 17.96 17.34 17.50 254200 -1.24% VYGR Stock Predictions
VNDA 18.70 18.85 18.31 18.60 497600 -1.33% VNDA Stock Predictions
VCO 33.51 33.51 33.51 33.51 100 -1.35% VCO Stock Predictions
VEON 4.18 4.20 4.08 4.10 6894400 -1.44% VEON Stock Predictions
VJET 5.41 5.68 5.31 5.42 59200 -1.45% VJET Stock Predictions
VRA 8.26 8.32 8.12 8.18 193000 -1.45% VRA Stock Predictions
VALE 10.28 10.28 10.12 10.16 28920200 -1.55% VALE Stock Predictions
VRX 14.30 14.30 13.90 14.01 4758100 -1.55% VRX Stock Predictions
VNQ 83.17 83.48 82.44 82.49 4549500 -1.72% VNQ Stock Predictions
VIRT 17.05 17.20 16.80 16.85 341900 -1.75% VIRT Stock Predictions
VRS 5.05 5.06 4.92 4.96 102300 -1.78% VRS Stock Predictions
VSTM 4.80 4.90 4.53 4.76 1263400 -1.86% VSTM Stock Predictions
VDTH 9.01 9.07 9.00 9.05 11600 -1.95% VDTH Stock Predictions
VTR 67.18 67.54 65.85 66.04 1891500 -2.19% VTR Stock Predictions
VTGN 1.56 1.60 1.54 1.54 15800 -3.75% VTGN Stock Predictions
VEDL 19.46 19.50 19.14 19.24 716200 -3.99% VEDL Stock Predictions
VLRX 3.29 3.51 3.00 3.06 25600 -6.99% VLRX Stock Predictions
VBLT 6.70 6.80 5.85 6.15 299600 -7.52% VBLT Stock Predictions
VSLR 4.15 4.20 3.80 3.85 845900 -9.41% VSLR Stock Predictions
VSAR 3.20 3.25 2.60 2.67 39786000 -87.64% VSAR Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z