Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
VTGN 0.80 0.95 0.77 0.91 244600 18.18% VTGN Stock Predictions
VRAY 8.20 9.59 8.18 9.43 2785100 17.58% VRAY Stock Predictions
VBLT 7.70 9.05 7.70 9.00 689400 17.19% VBLT Stock Predictions
VII 0.43 0.48 0.42 0.48 278200 14.29% VII Stock Predictions
VHC 4.25 4.70 4.15 4.60 377000 10.84% VHC Stock Predictions
VLRX 2.68 2.68 2.51 2.68 9500 10.29% VLRX Stock Predictions
VUZI 6.00 6.55 6.00 6.55 621300 10.08% VUZI Stock Predictions
VKTXW 1.74 1.90 1.65 1.80 73200 9.76% VKTXW Stock Predictions
VSAR 1.70 1.90 1.70 1.85 764100 8.82% VSAR Stock Predictions
VRNS 48.50 52.00 48.50 51.90 619400 7.56% VRNS Stock Predictions
VLY.W 0.15 0.15 0.15 0.15 1000 7.14% VLY.W Stock Predictions
VJET 5.15 5.57 5.08 5.43 132000 7.10% VJET Stock Predictions
VKTX 2.60 2.85 2.56 2.76 280300 6.15% VKTX Stock Predictions
VIPS 8.48 8.91 8.48 8.88 10060200 6.09% VIPS Stock Predictions
VSTM 3.29 3.52 3.29 3.46 460800 5.81% VSTM Stock Predictions
VICR 20.90 22.10 20.85 21.95 65900 5.78% VICR Stock Predictions
VHI 5.04 5.57 5.01 5.31 488200 5.78% VHI Stock Predictions
VECO 15.65 16.45 15.20 16.35 1051000 5.48% VECO Stock Predictions
VVV 23.94 25.07 23.85 24.87 3733300 4.50% VVV Stock Predictions
VREX 35.35 37.15 35.35 36.86 655000 4.30% VREX Stock Predictions
VRTV 22.75 23.80 22.25 23.60 180700 3.96% VRTV Stock Predictions
VBIV 4.41 4.69 4.36 4.51 356400 3.92% VBIV Stock Predictions
VSH 21.45 22.20 21.40 22.10 2529300 3.76% VSH Stock Predictions
VNCE 3.50 3.75 3.50 3.63 19400 3.71% VNCE Stock Predictions
VNTR 22.22 23.09 22.17 23.01 412900 3.60% VNTR Stock Predictions
VMIN 36.48 37.12 36.40 36.55 30100 3.19% VMIN Stock Predictions
VICL 1.89 2.01 1.89 1.96 395200 3.16% VICL Stock Predictions
VNDA 12.95 13.50 12.93 13.25 379500 3.11% VNDA Stock Predictions
VVUS 0.67 0.70 0.64 0.68 679700 3.03% VVUS Stock Predictions
VNM 16.48 16.81 16.48 16.78 455500 2.82% VNM Stock Predictions
VCRA 25.80 26.77 25.80 26.45 166200 2.80% VCRA Stock Predictions
VCEL 3.65 3.90 3.65 3.75 214100 2.74% VCEL Stock Predictions
VDTH 8.64 8.70 8.62 8.70 2500 2.72% VDTH Stock Predictions
VDSI 12.95 13.38 12.95 13.20 122100 2.72% VDSI Stock Predictions
VRSN 110.46 113.62 110.46 112.97 793300 2.31% VRSN Stock Predictions
VTNR 0.90 0.93 0.88 0.89 37800 2.30% VTNR Stock Predictions
VEDL 18.50 18.58 18.47 18.51 414500 2.21% VEDL Stock Predictions
VIVO 14.70 15.00 14.70 14.95 143400 2.05% VIVO Stock Predictions
VNTV 69.76 70.44 69.71 70.34 2728600 1.99% VNTV Stock Predictions
VRTSP 100.50 102.10 100.50 101.82 2100 1.88% VRTSP Stock Predictions
VMC 122.15 125.73 121.37 123.85 1050900 1.88% VMC Stock Predictions
VTWG 129.31 131.20 129.31 130.90 8600 1.85% VTWG Stock Predictions
VSAT 72.37 74.20 72.37 73.56 617100 1.84% VSAT Stock Predictions
VWO 44.41 44.74 44.32 44.62 8438000 1.78% VWO Stock Predictions
VERU 1.15 1.23 1.15 1.17 72100 1.74% VERU Stock Predictions
VIOO 134.20 136.23 134.20 135.83 25500 1.73% VIOO Stock Predictions
VIOG 139.97 142.03 139.97 141.65 6000 1.70% VIOG Stock Predictions
VRNT 41.55 42.00 41.55 42.00 331200 1.69% VRNT Stock Predictions
VIOV 125.89 128.02 125.89 127.62 8800 1.69% VIOV Stock Predictions
VOX 84.37 85.99 84.37 85.78 141800 1.68% VOX Stock Predictions
VRTS 115.00 115.55 112.70 114.30 80700 1.60% VRTS Stock Predictions
VOXX 6.30 6.48 6.30 6.40 169600 1.59% VOXX Stock Predictions
VIDI 27.33 27.64 27.33 27.61 59700 1.58% VIDI Stock Predictions
VZ 44.21 44.88 44.11 44.77 13109500 1.50% VZ Stock Predictions
VDC 139.72 141.22 139.72 140.79 138700 1.49% VDC Stock Predictions
VLUE 79.84 80.57 79.83 80.41 298700 1.45% VLUE Stock Predictions
VGR 21.84 22.19 21.82 22.04 714600 1.43% VGR Stock Predictions
VAL.P 9.26 9.31 9.12 9.29 2345700 1.42% VAL.P Stock Predictions
VTWO 117.51 119.13 117.51 118.60 1334400 1.42% VTWO Stock Predictions
VEEV 60.58 61.68 60.17 61.14 777800 1.41% VEEV Stock Predictions
VBK 154.71 156.63 154.71 156.29 102100 1.40% VBK Stock Predictions
VGT 164.35 165.85 164.25 165.48 607700 1.38% VGT Stock Predictions
VAW 130.14 131.52 130.14 131.32 43500 1.33% VAW Stock Predictions
VCYT 6.02 6.21 6.02 6.13 179500 1.32% VCYT Stock Predictions
VPL 71.70 72.09 71.62 71.97 176800 1.28% VPL Stock Predictions
VMW 121.58 123.45 121.51 122.71 1616000 1.25% VMW Stock Predictions
VB 141.77 143.40 141.77 143.10 656800 1.24% VB Stock Predictions
VEC 31.42 32.46 31.26 32.02 98900 1.23% VEC Stock Predictions
VAR 108.24 109.31 107.38 109.22 647000 1.23% VAR Stock Predictions
VIV 14.91 14.95 14.75 14.86 946400 1.23% VIV Stock Predictions
VAC 135.00 136.19 133.89 135.82 177000 1.20% VAC Stock Predictions
VTWV 105.93 106.57 105.93 106.17 5400 1.20% VTWV Stock Predictions
VALX 28.12 28.20 28.07 28.07 900 1.19% VALX Stock Predictions
VEGI 27.99 28.03 27.99 28.03 400 1.19% VEGI Stock Predictions
VNET 6.83 7.01 6.76 6.87 228000 1.18% VNET Stock Predictions
VLT 14.43 14.57 14.43 14.57 13500 1.18% VLT Stock Predictions
VBR 127.15 128.37 127.04 128.10 282300 1.16% VBR Stock Predictions
VHT 150.33 151.99 150.07 151.81 157500 1.16% VHT Stock Predictions
VIAV 8.68 8.82 8.62 8.77 1408900 1.15% VIAV Stock Predictions
VLP 40.94 41.94 40.31 41.41 124300 1.15% VLP Stock Predictions
VLGEA 23.70 24.16 23.56 23.80 39700 1.15% VLGEA Stock Predictions
VXF 107.28 108.49 107.27 108.18 140900 1.15% VXF Stock Predictions
VUSE 31.82 31.87 31.76 31.85 21400 1.14% VUSE Stock Predictions
VXUS 55.63 55.79 55.54 55.74 585100 1.14% VXUS Stock Predictions
VALE 9.94 10.00 9.78 9.97 21898000 1.12% VALE Stock Predictions
VOT 124.57 125.74 124.57 125.53 70100 1.12% VOT Stock Predictions
VEU 53.50 53.70 53.47 53.65 1187300 1.11% VEU Stock Predictions
VONG 134.00 134.87 134.00 134.71 20300 1.10% VONG Stock Predictions
VSS 115.65 116.12 115.57 115.91 148600 1.10% VSS Stock Predictions
VRA 7.50 7.67 7.44 7.57 232400 1.07% VRA Stock Predictions
VIGI 64.64 64.98 64.60 64.97 58800 1.06% VIGI Stock Predictions
VIS 132.70 133.73 132.70 133.56 52700 1.06% VIS Stock Predictions
VIVE 4.79 5.02 4.71 4.81 129000 1.05% VIVE Stock Predictions
VUG 137.27 138.30 137.22 138.09 561200 1.02% VUG Stock Predictions
VIRC 5.15 5.15 5.15 5.15 300 0.98% VIRC Stock Predictions
VPG 26.00 26.40 26.00 26.15 73300 0.97% VPG Stock Predictions
VTA 11.41 11.51 11.41 11.49 516000 0.97% VTA Stock Predictions
VMI 161.70 164.00 161.23 162.75 191100 0.96% VMI Stock Predictions
VEA 43.94 44.07 43.89 44.04 5634600 0.96% VEA Stock Predictions
VT 71.98 72.40 71.98 72.30 415600 0.96% VT Stock Predictions
VVR 4.33 4.37 4.33 4.37 567800 0.92% VVR Stock Predictions
VONE 118.25 118.86 118.25 118.71 11500 0.92% VONE Stock Predictions
VTI 132.11 133.10 132.11 132.89 1730600 0.91% VTI Stock Predictions
VOOG 133.56 134.39 133.56 134.25 36100 0.90% VOOG Stock Predictions
VNQI 59.90 60.10 59.83 60.05 312400 0.89% VNQI Stock Predictions
VCR 146.01 147.33 146.01 147.18 47700 0.87% VCR Stock Predictions
VLU 97.75 97.84 97.75 97.84 400 0.86% VLU Stock Predictions
VNOM 18.91 19.10 18.75 18.96 156600 0.85% VNOM Stock Predictions
VOO 236.52 237.93 236.50 237.54 1072200 0.85% VOO Stock Predictions
VV 118.24 118.94 118.24 118.76 375900 0.85% VV Stock Predictions
VVC 66.80 67.40 66.38 67.35 372000 0.84% VVC Stock Predictions
VNQ 84.11 85.11 84.10 85.02 5137200 0.83% VNQ Stock Predictions
VO 149.08 150.16 149.08 149.81 347700 0.83% VO Stock Predictions
VVI 55.65 56.25 55.50 55.95 52400 0.81% VVI Stock Predictions
VIG 97.07 97.68 97.04 97.56 490400 0.80% VIG Stock Predictions
VLO 81.31 82.61 81.21 82.12 4314600 0.79% VLO Stock Predictions
VTHR 118.48 118.84 118.48 118.71 4600 0.79% VTHR Stock Predictions
VGK 57.66 57.74 57.58 57.71 1967400 0.77% VGK Stock Predictions
VYM 82.45 82.84 82.33 82.72 665800 0.76% VYM Stock Predictions
VLRS 9.51 9.65 9.31 9.55 673200 0.74% VLRS Stock Predictions
VTV 101.46 101.89 101.36 101.73 1582100 0.72% VTV Stock Predictions
V 110.75 111.44 110.57 111.02 5654200 0.70% V Stock Predictions
VYMI 65.15 65.36 65.09 65.29 78400 0.69% VYMI Stock Predictions
VVPR 2.97 2.97 2.97 2.97 500 0.68% VVPR Stock Predictions
VONV 104.17 104.59 104.07 104.38 24500 0.68% VONV Stock Predictions
VC 127.96 128.19 125.65 128.04 265900 0.67% VC Stock Predictions
VOOV 104.61 105.37 104.61 105.15 17800 0.67% VOOV Stock Predictions
VRP 25.75 25.87 25.74 25.87 278100 0.66% VRP Stock Predictions
VFC 69.78 70.41 69.43 70.08 2754000 0.65% VFC Stock Predictions
VOE 106.34 106.93 106.33 106.69 180000 0.65% VOE Stock Predictions
VSM 38.53 39.21 38.44 38.60 605800 0.63% VSM Stock Predictions
VLY-A 27.65 27.84 27.58 27.84 7100 0.61% VLY-A Stock Predictions
VCO 34.94 34.99 34.65 34.65 2200 0.58% VCO Stock Predictions
VZA 26.38 26.45 26.28 26.37 37300 0.57% VZA Stock Predictions
VRS 9.07 9.56 8.88 9.04 1023500 0.56% VRS Stock Predictions
VBTX 26.38 26.76 25.94 26.38 77700 0.53% VBTX Stock Predictions
VEGA 30.24 30.24 30.17 30.17 1400 0.53% VEGA Stock Predictions
VG 9.12 9.21 9.05 9.16 1551500 0.44% VG Stock Predictions
VSEC 45.69 46.52 45.61 45.73 21000 0.42% VSEC Stock Predictions
VGI 17.82 17.89 17.52 17.74 63000 0.40% VGI Stock Predictions
VCF 15.42 15.60 15.42 15.56 3100 0.39% VCF Stock Predictions
VNO-G 25.63 25.70 25.63 25.70 9200 0.39% VNO-G Stock Predictions
VMO 12.40 12.48 12.40 12.46 162400 0.32% VMO Stock Predictions
VR-B 25.40 25.48 25.32 25.48 239900 0.31% VR-B Stock Predictions
VGM 13.12 13.17 13.11 13.16 128600 0.30% VGM Stock Predictions
VEACU 10.20 10.20 10.20 10.20 200 0.29% VEACU Stock Predictions
VMM 13.69 13.83 13.69 13.82 6500 0.29% VMM Stock Predictions
VOYA 41.64 42.04 41.35 41.53 1375100 0.27% VOYA Stock Predictions
VWOB 79.95 80.09 79.85 80.03 59900 0.26% VWOB Stock Predictions
VNO 76.55 77.22 76.49 76.82 979600 0.25% VNO Stock Predictions
VR-A 25.42 25.60 25.42 25.60 10700 0.23% VR-A Stock Predictions
VFL 13.42 13.42 13.31 13.35 7500 0.23% VFL Stock Predictions
VTN 13.85 13.87 13.78 13.81 60300 0.22% VTN Stock Predictions
VER-F 25.43 25.50 25.41 25.46 26600 0.20% VER-F Stock Predictions
VRTU 45.85 46.37 45.43 45.69 174800 0.20% VRTU Stock Predictions
VTR 64.35 65.05 64.13 64.51 1641500 0.20% VTR Stock Predictions
VKQ 12.40 12.45 12.40 12.44 111600 0.16% VKQ Stock Predictions
VSTO 14.21 14.84 14.07 14.21 1418000 0.14% VSTO Stock Predictions
VER 8.00 8.05 7.95 8.01 14075100 0.13% VER Stock Predictions
VNO-K 25.53 25.53 25.40 25.52 42000 0.12% VNO-K Stock Predictions
VMOT 27.69 27.69 27.69 27.69 500 0.11% VMOT Stock Predictions
VNO-L 25.15 25.19 25.15 25.19 3500 0.08% VNO-L Stock Predictions
VPV 12.03 12.09 12.03 12.07 60100 0.08% VPV Stock Predictions
VFH 66.33 66.47 66.05 66.11 623100 0.08% VFH Stock Predictions
VWR 33.22 33.24 33.21 33.24 1470300 0.06% VWR Stock Predictions
VNO-I 25.61 25.65 25.54 25.64 9300 0.04% VNO-I Stock Predictions
VEAC 9.71 9.71 9.69 9.70 1291900 0.00% VEAC Stock Predictions
VEACW 1.12 1.15 1.12 1.15 67000 0.00% VEACW Stock Predictions
VRML 1.46 1.50 1.36 1.46 89500 0.00% VRML Stock Predictions
VGZ 0.68 0.68 0.67 0.67 108600 0.00% VGZ Stock Predictions
VKI 11.38 11.38 11.32 11.34 53000 0.00% VKI Stock Predictions
VBF 19.89 19.89 19.73 19.81 21400 0.00% VBF Stock Predictions
VLY 11.23 11.30 11.16 11.16 1292100 0.00% VLY Stock Predictions
VQT 152.15 152.15 152.15 152.15 100 0.00% VQT Stock Predictions
VRSK 91.13 91.41 90.63 90.82 1074400 -0.01% VRSK Stock Predictions
VNLA 50.31 50.31 50.29 50.30 30700 -0.02% VNLA Stock Predictions
VTEB 51.73 51.73 51.66 51.68 341900 -0.02% VTEB Stock Predictions
VCIT 87.38 87.45 87.32 87.37 978200 -0.03% VCIT Stock Predictions
VGSH 60.48 60.48 60.46 60.47 168400 -0.03% VGSH Stock Predictions
VTIP 49.57 49.57 49.54 49.57 359500 -0.04% VTIP Stock Predictions
VET 35.78 35.83 35.36 35.74 225500 -0.06% VET Stock Predictions
VCSH 79.61 79.63 79.59 79.59 895000 -0.06% VCSH Stock Predictions
VLY-B 26.23 26.30 26.20 26.23 6800 -0.08% VLY-B Stock Predictions
VMBS 52.64 52.67 52.61 52.64 376600 -0.08% VMBS Stock Predictions
VRIG 25.26 25.28 25.23 25.25 82100 -0.12% VRIG Stock Predictions
VPU 123.87 124.02 123.21 123.62 390400 -0.12% VPU Stock Predictions
VBND 49.73 49.77 49.69 49.75 15000 -0.16% VBND Stock Predictions
VCV 12.84 12.90 12.83 12.86 87400 -0.16% VCV Stock Predictions
VGIT 64.31 64.35 64.29 64.29 482900 -0.17% VGIT Stock Predictions
VOD 30.54 30.73 30.52 30.64 5246200 -0.20% VOD Stock Predictions
VTRB 25.44 25.55 25.38 25.38 1000 -0.24% VTRB Stock Predictions
VAMO 24.64 24.64 24.64 24.64 500 -0.32% VAMO Stock Predictions
VDE 91.81 92.02 91.37 91.65 267000 -0.36% VDE Stock Predictions
VERI 27.51 28.97 26.77 26.82 855400 -0.41% VERI Stock Predictions
VCLT 93.95 94.13 93.62 93.62 128500 -0.47% VCLT Stock Predictions
VRTX 148.77 150.33 147.75 147.94 1372600 -0.48% VRTX Stock Predictions
VALU 17.84 17.84 17.84 17.84 500 -0.61% VALU Stock Predictions
VYGR 13.37 13.77 13.25 13.50 612200 -0.66% VYGR Stock Predictions
VRX 14.26 14.55 14.22 14.34 8337500 -0.76% VRX Stock Predictions
VST 19.22 19.26 18.90 18.98 6226300 -0.89% VST Stock Predictions
VGLT 77.56 77.73 77.19 77.21 190400 -0.89% VGLT Stock Predictions
VESH 23.67 23.67 23.57 23.57 600 -0.92% VESH Stock Predictions
VISI 3.61 3.80 3.61 3.70 74200 -1.33% VISI Stock Predictions
VOC 4.10 4.10 3.91 4.00 53200 -1.48% VOC Stock Predictions
VNRX 3.70 3.74 3.61 3.64 33400 -1.62% VNRX Stock Predictions
VEON 3.83 3.84 3.75 3.75 3263500 -1.83% VEON Stock Predictions
VTL 5.35 5.35 5.20 5.20 93100 -1.89% VTL Stock Predictions
VXZ 20.39 20.39 20.14 20.31 234500 -1.93% VXZ Stock Predictions
VR 51.02 51.02 49.84 49.89 721200 -1.98% VR Stock Predictions
VIA 29.10 30.68 28.75 30.10 118600 -2.11% VIA Stock Predictions
VTVT 5.46 5.58 5.33 5.38 36200 -2.18% VTVT Stock Predictions
VIXM 24.68 24.68 24.39 24.56 64800 -2.23% VIXM Stock Predictions
VSI 3.95 4.04 3.80 3.85 590200 -2.53% VSI Stock Predictions
VIIZ 7.07 7.07 6.99 7.01 21300 -2.64% VIIZ Stock Predictions
VRNA 11.98 11.98 11.50 11.50 1700 -3.36% VRNA Stock Predictions
VIRT 16.15 16.30 15.60 15.65 400000 -3.40% VIRT Stock Predictions
VIAB 22.22 24.10 22.13 23.69 17711900 -3.74% VIAB Stock Predictions
VIXY 29.32 29.32 28.72 29.06 1247300 -4.06% VIXY Stock Predictions
VXX 35.27 35.30 34.59 35.01 37888800 -4.11% VXX Stock Predictions
VSLR 3.65 3.70 3.30 3.45 689500 -4.17% VSLR Stock Predictions
VIIX 14.91 14.91 14.60 14.78 65500 -4.27% VIIX Stock Predictions
VMAX 15.53 15.53 15.37 15.40 2100 -5.17% VMAX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z