Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
VSTM 1.62 1.94 1.61 1.93 920500 16.27% VSTM Stock Predictions
VRAY 8.34 9.95 8.33 9.47 2319900 11.94% VRAY Stock Predictions
VTVT 5.85 6.56 5.85 6.38 51100 7.95% VTVT Stock Predictions
VYGR 11.56 12.37 11.52 12.13 72100 4.93% VYGR Stock Predictions
VIA 44.75 46.45 44.15 46.45 93100 4.38% VIA Stock Predictions
VGZ 1.01 1.05 1.00 1.04 206100 4.00% VGZ Stock Predictions
VRML 2.11 2.23 2.04 2.22 67400 3.74% VRML Stock Predictions
VNET 5.42 5.76 5.30 5.65 988600 3.67% VNET Stock Predictions
VBIV 5.17 5.40 5.05 5.33 122700 3.29% VBIV Stock Predictions
VNRX 4.01 4.27 4.01 4.18 20200 3.21% VNRX Stock Predictions
VNCE 1.60 1.70 1.60 1.70 301002 3.03% VNCE Stock Predictions
VIAB 43.55 44.44 42.55 44.31 4424400 2.90% VIAB Stock Predictions
VSI 18.90 20.05 18.85 19.65 365208 2.88% VSI Stock Predictions
VEEV 49.02 51.35 48.56 50.96 2501205 2.80% VEEV Stock Predictions
VIVE 4.90 5.33 4.82 5.15 123900 2.79% VIVE Stock Predictions
VECO 28.25 29.65 27.94 29.55 347000 2.78% VECO Stock Predictions
VTL 3.95 4.00 3.70 3.95 161600 2.60% VTL Stock Predictions
VKTX 1.19 1.25 1.16 1.22 80900 2.52% VKTX Stock Predictions
VLRS 12.94 13.72 12.94 13.56 694675 2.26% VLRS Stock Predictions
VRA 8.55 8.89 8.53 8.82 300700 1.97% VRA Stock Predictions
VIVO 12.90 13.55 12.75 13.35 286900 1.91% VIVO Stock Predictions
VIRT 16.85 17.35 16.75 17.10 459300 1.79% VIRT Stock Predictions
VDTH 11.30 11.50 11.27 11.49 68300 1.68% VDTH Stock Predictions
VIAV 10.57 11.03 10.41 10.89 4644300 1.59% VIAV Stock Predictions
VREX 30.76 31.59 30.25 31.47 255900 1.48% VREX Stock Predictions
VAL.P 8.37 8.93 8.26 8.90 9001606 1.48% VAL.P Stock Predictions
VFC 53.64 54.88 53.53 54.69 4171217 1.17% VFC Stock Predictions
VCRA 23.71 23.97 23.25 23.88 183567 1.10% VCRA Stock Predictions
VET 35.32 36.23 35.28 35.99 105796 1.01% VET Stock Predictions
VSEC 37.00 38.42 36.86 37.97 76500 1.01% VSEC Stock Predictions
VWR 27.22 27.65 27.07 27.58 408400 0.99% VWR Stock Predictions
VICR 15.60 16.00 15.57 15.90 20400 0.95% VICR Stock Predictions
VICL 2.15 2.23 2.10 2.17 64500 0.93% VICL Stock Predictions
VRTX 89.28 91.49 88.90 90.80 1383100 0.91% VRTX Stock Predictions
VMAX 5.36 5.36 4.90 4.90 14500 0.82% VMAX Stock Predictions
VDSI 12.80 13.15 12.65 13.00 145900 0.78% VDSI Stock Predictions
VTN 13.43 13.52 13.40 13.48 51680 0.75% VTN Stock Predictions
VLO 65.56 66.53 65.45 66.23 2799337 0.68% VLO Stock Predictions
VRTSP 93.74 95.40 93.74 95.06 1300 0.67% VRTSP Stock Predictions
VVI 44.25 45.25 44.25 45.15 63623 0.67% VVI Stock Predictions
VKQ 12.42 12.48 12.41 12.46 98903 0.65% VKQ Stock Predictions
VMIN 32.62 34.75 32.00 34.75 59300 0.61% VMIN Stock Predictions
VRTV 50.60 51.85 48.95 51.50 150001 0.59% VRTV Stock Predictions
VIGI 57.62 57.78 57.36 57.67 84800 0.58% VIGI Stock Predictions
VRX 10.69 10.94 10.66 10.81 8919595 0.56% VRX Stock Predictions
VGLT 75.20 75.30 74.88 74.97 61100 0.55% VGLT Stock Predictions
VNTV 63.00 63.96 62.76 63.76 1128469 0.54% VNTV Stock Predictions
VAR 90.81 91.71 90.32 91.65 675363 0.52% VAR Stock Predictions
VIPS 13.55 13.92 13.50 13.87 2381569 0.51% VIPS Stock Predictions
VLGEA 25.99 26.33 25.85 26.16 25800 0.50% VLGEA Stock Predictions
VSAR 20.80 21.45 20.35 21.20 160500 0.47% VSAR Stock Predictions
VKI 11.12 11.13 11.11 11.12 76400 0.45% VKI Stock Predictions
VALE 8.89 9.43 8.70 9.34 34978564 0.43% VALE Stock Predictions
VGK 51.40 51.63 51.37 51.59 2865200 0.43% VGK Stock Predictions
VNO-L 23.98 24.21 23.92 24.15 41195 0.42% VNO-L Stock Predictions
VCLT 90.31 90.35 89.82 90.16 50900 0.42% VCLT Stock Predictions
VR-A 24.75 24.85 24.51 24.85 13069 0.40% VR-A Stock Predictions
VRTS 100.15 104.75 99.85 101.50 67300 0.40% VRTS Stock Predictions
VTR 63.84 64.61 63.80 64.08 2374771 0.39% VTR Stock Predictions
VVV 23.73 24.02 23.56 23.93 974759 0.38% VVV Stock Predictions
VHT 136.44 138.10 136.01 137.86 237700 0.35% VHT Stock Predictions
VRTU 29.62 30.67 29.62 30.41 596600 0.33% VRTU Stock Predictions
VCV 12.27 12.33 12.27 12.31 94517 0.33% VCV Stock Predictions
VPV 12.14 12.18 12.14 12.14 34356 0.33% VPV Stock Predictions
VMO 12.97 13.01 12.96 12.99 152596 0.31% VMO Stock Predictions
VSH 16.00 16.37 15.90 16.20 757218 0.31% VSH Stock Predictions
VMI 146.40 151.25 146.40 150.80 95083 0.30% VMI Stock Predictions
VNO-K 24.81 24.95 24.81 24.92 7457 0.28% VNO-K Stock Predictions
VCIT 86.39 86.49 86.29 86.38 1237100 0.27% VCIT Stock Predictions
VCF 14.69 14.75 14.66 14.66 4700 0.27% VCF Stock Predictions
VNO-I 25.51 25.54 25.50 25.54 1550 0.27% VNO-I Stock Predictions
VAW 115.47 117.37 115.35 117.22 129800 0.26% VAW Stock Predictions
VYMI 60.50 60.78 60.36 60.70 41600 0.23% VYMI Stock Predictions
VEA 39.13 39.32 39.08 39.29 7904800 0.23% VEA Stock Predictions
VNM 13.90 14.00 13.84 13.97 295300 0.22% VNM Stock Predictions
VWOB 79.69 79.69 79.48 79.60 47800 0.19% VWOB Stock Predictions
VEU 47.73 47.98 47.66 47.95 1497000 0.19% VEU Stock Predictions
VMW 90.83 92.27 90.01 91.90 1377926 0.19% VMW Stock Predictions
VTHR 106.38 107.43 106.38 107.33 14000 0.17% VTHR Stock Predictions
VCR 134.84 136.34 134.80 136.24 64400 0.17% VCR Stock Predictions
VBND 49.12 49.19 49.11 49.11 8200 0.16% VBND Stock Predictions
VGIT 64.38 64.42 64.30 64.33 168200 0.16% VGIT Stock Predictions
VBF 18.65 18.70 18.61 18.65 19336 0.16% VBF Stock Predictions
VMBS 52.49 52.53 52.41 52.45 430500 0.15% VMBS Stock Predictions
VGM 12.93 12.96 12.87 12.93 189367 0.15% VGM Stock Predictions
VXUS 49.58 49.82 49.47 49.80 619200 0.14% VXUS Stock Predictions
VMM 14.41 14.44 14.40 14.40 5600 0.14% VMM Stock Predictions
VXF 97.10 98.26 96.70 98.12 222000 0.13% VXF Stock Predictions
VTEB 50.62 50.68 50.59 50.61 169700 0.12% VTEB Stock Predictions
VTIP 49.48 49.48 49.43 49.44 355900 0.12% VTIP Stock Predictions
VOD 26.85 26.98 26.79 26.91 3907300 0.11% VOD Stock Predictions
VT 64.89 65.25 64.64 65.20 2342700 0.11% VT Stock Predictions
VSM 29.60 30.04 29.27 29.90 320479 0.10% VSM Stock Predictions
VER-F 25.67 25.74 25.60 25.72 25337 0.08% VER-F Stock Predictions
VRP 25.35 25.39 25.27 25.38 321900 0.08% VRP Stock Predictions
VTWO 106.58 108.33 106.26 108.05 102900 0.07% VTWO Stock Predictions
VBK 136.50 138.53 136.26 138.22 220900 0.07% VBK Stock Predictions
VGT 133.12 134.55 132.71 134.29 397800 0.07% VGT Stock Predictions
VNLA 50.21 50.21 50.21 50.21 8200 0.06% VNLA Stock Predictions
VIOO 121.86 123.17 121.09 122.90 30800 0.06% VIOO Stock Predictions
VIOV 115.14 116.97 114.99 116.80 10000 0.06% VIOV Stock Predictions
VCSH 79.71 79.75 79.68 79.71 1624800 0.05% VCSH Stock Predictions
VSS 102.04 102.53 101.83 102.44 90200 0.05% VSS Stock Predictions
VAMO 23.20 23.20 23.20 23.20 100 0.04% VAMO Stock Predictions
VRIG 25.13 25.13 25.11 25.13 21200 0.04% VRIG Stock Predictions
VGSH 60.81 60.81 60.76 60.77 218100 0.03% VGSH Stock Predictions
VTWV 98.48 100.06 98.48 100.01 4700 0.03% VTWV Stock Predictions
VB 129.29 130.90 128.81 130.66 998900 0.02% VB Stock Predictions
VBLT 5.65 5.70 5.55 5.65 55400 0.00% VBLT Stock Predictions
VCEL 2.85 2.85 2.75 2.85 147000 0.00% VCEL Stock Predictions
VGI 16.02 16.06 16.01 16.05 32535 0.00% VGI Stock Predictions
VKTXW 0.37 0.37 0.37 0.37 100 0.00% VKTXW Stock Predictions
VSLR 2.70 2.75 2.65 2.70 314507 0.00% VSLR Stock Predictions
VZA 26.30 26.30 26.22 26.22 42695 0.00% VZA Stock Predictions
VPG 15.60 15.95 15.35 15.75 17539 0.00% VPG Stock Predictions
VFL 12.85 12.90 12.82 12.85 12100 0.00% VFL Stock Predictions
VII 0.38 0.39 0.38 0.39 12900 0.00% VII Stock Predictions
VIRC 4.00 4.00 4.00 4.00 600 0.00% VIRC Stock Predictions
VOXX 5.05 5.15 4.90 5.10 49800 0.00% VOXX Stock Predictions
VVUS 1.11 1.11 1.06 1.10 457000 0.00% VVUS Stock Predictions
VAL 110.90 111.11 110.75 111.00 622131 0.00% VAL Stock Predictions
VG 6.17 6.24 6.10 6.22 2085777 0.00% VG Stock Predictions
VUG 119.62 120.70 119.41 120.51 689000 0.00% VUG Stock Predictions
VVR 4.67 4.69 4.66 4.68 207821 0.00% VVR Stock Predictions
VONG 114.82 115.77 114.57 115.63 35100 -0.02% VONG Stock Predictions
VUSE 28.83 29.00 28.82 28.99 13000 -0.03% VUSE Stock Predictions
VIOG 127.22 128.73 126.67 128.73 22000 -0.03% VIOG Stock Predictions
VRSK 79.36 79.97 79.17 79.68 788200 -0.04% VRSK Stock Predictions
VNO-G 25.58 25.58 25.46 25.54 1933 -0.04% VNO-G Stock Predictions
VLUE 71.45 72.09 71.21 72.04 266200 -0.06% VLUE Stock Predictions
VNOM 17.56 17.83 17.01 17.75 127900 -0.06% VNOM Stock Predictions
VCYT 9.03 9.30 8.93 9.16 123900 -0.11% VCYT Stock Predictions
VTWG 114.03 115.31 113.54 114.99 4100 -0.11% VTWG Stock Predictions
VIG 89.46 90.02 89.30 89.92 914900 -0.11% VIG Stock Predictions
VIDI 24.01 24.12 23.94 24.09 11400 -0.12% VIDI Stock Predictions
VOOG 116.44 117.22 116.13 117.00 69600 -0.12% VOOG Stock Predictions
VTI 119.18 120.19 118.89 120.02 2926400 -0.12% VTI Stock Predictions
VV 106.27 107.22 106.20 107.08 260600 -0.12% VV Stock Predictions
VC 95.00 95.94 94.25 95.59 299784 -0.13% VC Stock Predictions
VDC 140.30 140.81 140.16 140.64 71000 -0.13% VDC Stock Predictions
VOT 111.07 111.99 110.79 111.84 103300 -0.13% VOT Stock Predictions
VPL 63.09 63.37 62.96 63.27 286900 -0.13% VPL Stock Predictions
VONE 106.58 107.35 106.39 107.29 14200 -0.15% VONE Stock Predictions
VOO 212.87 214.72 212.62 214.38 2082200 -0.16% VOO Stock Predictions
VBR 118.95 120.37 118.56 120.14 487200 -0.16% VBR Stock Predictions
VYM 76.75 77.25 76.63 77.15 817400 -0.17% VYM Stock Predictions
VOOV 98.82 99.47 98.32 99.34 37900 -0.19% VOOV Stock Predictions
VO 137.00 138.11 136.54 137.89 332300 -0.19% VO Stock Predictions
VSTO 20.31 20.35 19.94 20.27 1091093 -0.20% VSTO Stock Predictions
VGR 20.08 20.19 19.85 20.05 687572 -0.20% VGR Stock Predictions
VMC 110.00 113.05 108.95 112.50 1899740 -0.21% VMC Stock Predictions
VOE 99.65 100.50 99.27 100.33 316600 -0.23% VOE Stock Predictions
VTV 93.89 94.60 93.67 94.46 1586800 -0.23% VTV Stock Predictions
VIP 4.08 4.13 4.05 4.09 3601600 -0.24% VIP Stock Predictions
VRSN 86.39 87.30 86.16 86.97 440500 -0.25% VRSN Stock Predictions
VEGI 25.80 25.80 25.80 25.80 600 -0.27% VEGI Stock Predictions
V 88.31 88.99 88.07 88.95 5211806 -0.27% V Stock Predictions
VLT 14.15 14.20 14.13 14.18 19241 -0.28% VLT Stock Predictions
VVC 58.44 58.59 57.77 58.17 282283 -0.29% VVC Stock Predictions
VOC 3.31 3.34 3.31 3.34 10417 -0.30% VOC Stock Predictions
VWO 39.92 40.15 39.80 40.09 12759300 -0.30% VWO Stock Predictions
VRNS 30.50 31.00 30.30 30.85 161200 -0.32% VRNS Stock Predictions
VIS 120.99 122.11 120.45 121.86 109600 -0.32% VIS Stock Predictions
VDE 93.27 94.06 93.18 93.84 312800 -0.33% VDE Stock Predictions
VER 8.46 8.62 8.39 8.47 5426756 -0.35% VER Stock Predictions
VONV 98.77 99.48 98.51 99.32 41400 -0.35% VONV Stock Predictions
VNDA 14.35 14.60 14.15 14.40 456400 -0.35% VNDA Stock Predictions
VLP 47.19 47.79 46.67 47.15 76620 -0.36% VLP Stock Predictions
VNQI 53.39 53.51 53.32 53.43 479600 -0.37% VNQI Stock Predictions
VPU 113.98 114.12 112.82 113.26 112900 -0.43% VPU Stock Predictions
VFH 58.57 59.55 58.30 59.48 1576000 -0.45% VFH Stock Predictions
VTA 12.32 12.34 12.26 12.29 217854 -0.49% VTA Stock Predictions
VQT 141.27 141.27 141.27 141.27 100 -0.51% VQT Stock Predictions
VALX 26.34 26.34 26.33 26.33 1500 -0.53% VALX Stock Predictions
VTTI 18.95 19.05 18.85 18.90 31541 -0.53% VTTI Stock Predictions
VSR 1.87 1.97 1.80 1.89 295700 -0.53% VSR Stock Predictions
VIV 14.77 14.97 14.74 14.87 1299914 -0.54% VIV Stock Predictions
VEDL 16.08 16.19 15.91 16.15 443403 -0.55% VEDL Stock Predictions
VLU 89.64 89.64 89.64 89.64 200 -0.62% VLU Stock Predictions
VSAT 63.00 63.39 62.69 63.22 210800 -0.66% VSAT Stock Predictions
VNO 100.76 101.25 99.60 100.24 1266962 -0.67% VNO Stock Predictions
VR 55.62 56.04 54.79 55.68 321471 -0.80% VR Stock Predictions
VOX 94.08 94.32 93.40 93.87 67700 -0.81% VOX Stock Predictions
VNQ 81.76 82.12 80.89 81.14 4554500 -0.90% VNQ Stock Predictions
VRNT 40.20 40.30 39.75 40.00 566200 -0.99% VRNT Stock Predictions
VAC 96.03 97.22 94.57 96.08 176839 -1.04% VAC Stock Predictions
VBTX 27.85 27.99 27.22 27.94 30000 -1.06% VBTX Stock Predictions
VJET 2.77 2.84 2.77 2.81 26160 -1.06% VJET Stock Predictions
VZ 49.68 49.76 48.92 49.14 13264614 -1.09% VZ Stock Predictions
VCO 33.32 33.32 33.32 33.32 656 -1.10% VCO Stock Predictions
VRS 5.71 5.87 5.54 5.70 147256 -1.21% VRS Stock Predictions
VOYA 36.59 37.14 36.02 36.98 1732748 -1.26% VOYA Stock Predictions
VLY 11.34 11.51 11.24 11.49 2248969 -1.29% VLY Stock Predictions
VISI 7.25 7.30 7.15 7.25 13900 -1.36% VISI Stock Predictions
VIXH 24.67 24.67 24.67 24.67 500 -1.44% VIXH Stock Predictions
VALU 17.53 17.53 16.98 16.98 2000 -1.45% VALU Stock Predictions
VTRB 25.23 25.50 25.15 25.20 7888 -1.56% VTRB Stock Predictions
VUZI 6.05 6.18 6.00 6.05 189200 -1.63% VUZI Stock Predictions
VTNR 1.08 1.15 1.04 1.06 30000 -1.85% VTNR Stock Predictions
VEC 21.77 21.80 21.37 21.58 98358 -1.95% VEC Stock Predictions
VLY-A 28.10 28.44 27.81 28.00 7317 -1.96% VLY-A Stock Predictions
VXX 17.41 17.52 16.27 16.44 76310800 -1.97% VXX Stock Predictions
VIXY 14.51 14.59 13.56 13.69 3327800 -2.00% VIXY Stock Predictions
VIIX 29.42 29.55 27.48 27.73 394500 -2.01% VIIX Stock Predictions
VIXM 34.23 34.23 32.96 33.06 25800 -2.33% VIXM Stock Predictions
VXZ 28.18 28.21 27.16 27.25 199000 -2.33% VXZ Stock Predictions
VRTB 2.59 2.60 2.50 2.50 1500 -2.34% VRTB Stock Predictions
VHI 3.26 3.30 3.22 3.26 41583 -2.40% VHI Stock Predictions
VHC 1.95 1.95 1.75 1.85 374600 -2.63% VHC Stock Predictions
VIIZ 9.71 9.71 9.42 9.42 5500 -2.89% VIIZ Stock Predictions
VTGN 1.85 1.90 1.74 1.83 51900 -3.68% VTGN Stock Predictions
VLRX 6.50 6.81 6.37 6.40 75000 -5.19% VLRX Stock Predictions
VLY.W 0.32 0.32 0.32 0.32 5077 -5.88% VLY.W Stock Predictions
VVPR 4.00 4.27 4.00 4.10 1400 -6.61% VVPR Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z