Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
UBC 16.00 18.27 15.99 18.16 5700 11.07% UBC Stock Predictions
USNA 55.65 59.20 55.65 58.55 487500 5.97% USNA Stock Predictions
UUU 2.95 3.05 2.85 3.05 21400 5.17% UUU Stock Predictions
UNT 21.76 22.64 21.42 22.57 516300 4.98% UNT Stock Predictions
UCTT 17.18 17.86 16.76 17.71 1291100 4.42% UCTT Stock Predictions
UAN 4.59 4.83 4.59 4.77 267900 4.38% UAN Stock Predictions
USATP 22.75 23.30 22.75 23.30 200 4.25% USATP Stock Predictions
UIS 12.70 12.80 11.35 11.60 3187000 4.04% UIS Stock Predictions
UBIO 27.41 28.59 27.41 28.20 90400 3.91% UBIO Stock Predictions
UDOW 112.81 114.46 112.65 114.21 396700 3.54% UDOW Stock Predictions
UWT 17.46 18.23 17.22 18.17 5531700 3.47% UWT Stock Predictions
UYM 57.24 58.45 57.24 58.36 50300 3.38% UYM Stock Predictions
UDR 36.08 37.13 35.89 37.06 2467100 3.03% UDR Stock Predictions
USDP 13.90 14.30 13.80 14.30 31000 2.88% USDP Stock Predictions
ULBI 5.50 5.65 5.50 5.65 8800 2.73% ULBI Stock Predictions
URTY 130.62 132.41 130.40 130.60 268300 2.71% URTY Stock Predictions
UBOH 21.25 21.80 21.25 21.80 1000 2.59% UBOH Stock Predictions
UNAM 9.80 10.15 9.75 10.15 1300 2.53% UNAM Stock Predictions
UFAB 11.50 11.99 11.41 11.82 23200 2.43% UFAB Stock Predictions
UPV 46.75 47.70 46.50 47.03 8600 2.39% UPV Stock Predictions
UAMY 0.42 0.44 0.40 0.44 8700 2.33% UAMY Stock Predictions
UFS 38.71 39.35 38.50 39.32 678600 2.29% UFS Stock Predictions
UQM 0.47 0.47 0.46 0.47 32900 2.17% UQM Stock Predictions
UMDD 90.63 91.30 90.54 90.70 8700 2.15% UMDD Stock Predictions
UCO 17.57 18.08 17.41 18.02 6694800 2.04% UCO Stock Predictions
UVE 23.25 23.45 23.15 23.35 251800 1.97% UVE Stock Predictions
UWM 119.79 120.92 119.71 119.88 199700 1.90% UWM Stock Predictions
UCC 68.51 68.51 68.00 68.38 2000 1.88% UCC Stock Predictions
UPRO 98.41 99.71 98.30 99.18 1913500 1.75% UPRO Stock Predictions
UNVR 30.10 30.44 29.96 30.40 1062600 1.71% UNVR Stock Predictions
USD 78.50 79.12 78.25 79.09 6000 1.71% USD Stock Predictions
UEIC 69.85 71.55 69.70 70.60 37100 1.66% UEIC Stock Predictions
UHT 68.76 70.03 68.76 69.85 30100 1.63% UHT Stock Predictions
UYG 99.24 99.83 98.90 99.20 61400 1.42% UYG Stock Predictions
UBP 16.80 17.22 16.80 17.22 3900 1.41% UBP Stock Predictions
ULE 14.75 14.97 14.75 14.92 38000 1.29% ULE Stock Predictions
USMR 27.15 27.65 26.90 26.90 2300 1.28% USMR Stock Predictions
UVV 74.80 75.70 74.60 75.60 235800 1.27% UVV Stock Predictions
USPH 65.65 66.40 65.65 65.85 45500 1.23% USPH Stock Predictions
UNIT 27.43 27.69 27.18 27.64 1749500 1.21% UNIT Stock Predictions
UJB 64.00 64.00 64.00 64.00 200 1.20% UJB Stock Predictions
UNTY 16.80 16.90 16.60 16.85 23000 1.20% UNTY Stock Predictions
UGE 43.86 43.97 43.59 43.83 2400 1.18% UGE Stock Predictions
UMH-B 26.76 27.00 26.71 26.98 3000 1.16% UMH-B Stock Predictions
UTEK 30.26 30.69 30.26 30.58 128300 1.16% UTEK Stock Predictions
UTI 3.53 3.68 3.53 3.56 15900 1.14% UTI Stock Predictions
UBNT 51.26 52.26 51.09 51.74 324000 1.13% UBNT Stock Predictions
USB 52.13 52.48 51.93 52.13 8924100 1.11% USB Stock Predictions
UNFI 41.39 41.77 41.07 41.48 779000 1.10% UNFI Stock Predictions
USEG 0.93 0.93 0.90 0.93 27800 1.09% USEG Stock Predictions
UXI 54.90 55.56 54.90 55.42 1400 1.09% UXI Stock Predictions
USO 10.23 10.38 10.18 10.36 23649900 1.07% USO Stock Predictions
UVSP 29.00 29.20 28.85 29.00 147600 1.05% UVSP Stock Predictions
UMC 1.94 1.94 1.92 1.92 3342300 1.05% UMC Stock Predictions
UNP 109.33 110.75 109.06 110.48 3973500 1.05% UNP Stock Predictions
USAS 2.96 2.99 2.91 2.99 66400 1.01% USAS Stock Predictions
UNH 173.50 174.74 173.19 174.04 3389900 0.99% UNH Stock Predictions
UBS 16.56 16.76 16.54 16.62 2627300 0.91% UBS Stock Predictions
UBR 67.81 69.75 67.75 69.75 2600 0.81% UBR Stock Predictions
UNM 47.28 47.33 46.74 47.14 1470800 0.79% UNM Stock Predictions
USL 17.95 18.15 17.88 18.15 52500 0.78% USL Stock Predictions
ULH 13.35 13.50 13.25 13.30 14100 0.76% ULH Stock Predictions
UTF 22.25 22.49 22.22 22.45 192400 0.76% UTF Stock Predictions
UGAZ 18.36 18.80 17.95 18.73 4026700 0.75% UGAZ Stock Predictions
UCI 13.68 13.85 13.68 13.84 14000 0.73% UCI Stock Predictions
UMH 15.58 15.70 15.54 15.65 290200 0.71% UMH Stock Predictions
USB-M 29.21 29.39 29.21 29.39 159200 0.69% USB-M Stock Predictions
UFCS 43.90 44.70 43.90 43.98 91300 0.64% UFCS Stock Predictions
UBA 20.40 20.64 20.33 20.46 114300 0.64% UBA Stock Predictions
UNF 142.35 142.90 140.05 142.15 46500 0.64% UNF Stock Predictions
URTH 79.18 79.48 79.18 79.37 61200 0.62% URTH Stock Predictions
UCBI 28.00 28.19 27.68 27.84 301800 0.61% UCBI Stock Predictions
UFPI 97.20 97.54 96.63 96.80 86500 0.61% UFPI Stock Predictions
USB-A 870.00 870.00 870.00 870.00 200 0.58% USB-A Stock Predictions
URE 124.46 125.59 124.46 125.40 14000 0.56% URE Stock Predictions
USFD 27.75 27.78 27.58 27.75 486600 0.54% USFD Stock Predictions
USRT 49.68 50.05 49.68 50.02 12300 0.54% USRT Stock Predictions
USA 5.60 5.61 5.58 5.60 925900 0.54% USA Stock Predictions
USG 31.95 32.18 31.70 31.90 974000 0.54% USG Stock Predictions
UTG 34.15 34.35 34.11 34.24 74400 0.53% UTG Stock Predictions
USLB 28.82 28.85 28.82 28.85 15800 0.52% USLB Stock Predictions
UMPQ 17.93 18.10 17.78 17.83 1845500 0.51% UMPQ Stock Predictions
UTSI 1.98 2.00 1.97 2.00 34400 0.50% UTSI Stock Predictions
ULTI 209.95 213.13 208.13 210.91 443400 0.47% ULTI Stock Predictions
UTX 116.76 117.31 116.41 116.87 3316200 0.47% UTX Stock Predictions
UAA 19.41 19.75 19.26 19.53 5135800 0.46% UAA Stock Predictions
UWN 2.19 2.30 2.17 2.22 30000 0.45% UWN Stock Predictions
UHS 121.18 121.93 120.53 121.42 781100 0.43% UHS Stock Predictions
UBCP 11.84 11.85 11.70 11.85 5400 0.42% UBCP Stock Predictions
UAG 19.21 19.21 19.21 19.21 100 0.42% UAG Stock Predictions
UPS 107.09 107.82 107.08 107.36 2608300 0.36% UPS Stock Predictions
URA 14.64 14.70 14.55 14.65 463300 0.34% URA Stock Predictions
UGP 22.43 22.77 22.36 22.68 397400 0.31% UGP Stock Predictions
UZB 26.80 26.81 26.74 26.80 7700 0.30% UZB Stock Predictions
USMV 48.40 48.55 48.35 48.46 2435600 0.29% USMV Stock Predictions
UE 26.93 27.12 26.86 26.94 533500 0.26% UE Stock Predictions
UMBF 77.89 78.12 76.63 77.07 271000 0.25% UMBF Stock Predictions
UDN 21.10 21.18 21.10 21.16 26000 0.24% UDN Stock Predictions
USM 38.85 39.51 38.56 39.00 158300 0.23% USM Stock Predictions
UA 17.96 18.14 17.83 17.97 2874100 0.22% UA Stock Predictions
UL 51.54 51.58 51.35 51.49 906200 0.19% UL Stock Predictions
UN 52.47 52.56 52.31 52.46 2041200 0.19% UN Stock Predictions
UBNK 18.00 18.10 17.92 17.95 223300 0.17% UBNK Stock Predictions
UGI 49.47 49.83 49.31 49.66 535900 0.16% UGI Stock Predictions
UGA 25.75 26.00 25.64 25.97 17400 0.15% UGA Stock Predictions
UNG 7.27 7.34 7.22 7.33 5861600 0.14% UNG Stock Predictions
UCFC 8.70 8.88 8.66 8.70 64400 0.12% UCFC Stock Predictions
UPW 44.69 44.69 44.69 44.69 500 0.09% UPW Stock Predictions
UZA 25.72 25.75 25.70 25.74 11600 0.08% UZA Stock Predictions
USCI 38.50 38.73 38.12 38.70 46100 0.08% USCI Stock Predictions
USDU 26.97 27.00 26.92 26.93 21600 0.07% USDU Stock Predictions
UBSH 35.99 36.47 35.56 35.74 94100 0.06% UBSH Stock Predictions
UAE 16.90 16.92 16.90 16.92 1400 0.00% UAE Stock Predictions
UCP 11.40 11.50 11.35 11.40 60800 0.00% UCP Stock Predictions
UOP 24.78 24.78 24.78 24.78 100 0.00% UOP Stock Predictions
UTLF 26.31 26.31 26.31 26.31 100 0.00% UTLF Stock Predictions
UTLZ 24.76 24.76 24.76 24.76 100 0.00% UTLZ Stock Predictions
UNL 10.29 10.60 10.29 10.60 1900 0.00% UNL Stock Predictions
UBFO 8.10 8.10 8.00 8.10 3000 0.00% UBFO Stock Predictions
UBSI 42.00 42.40 41.15 41.60 704100 0.00% UBSI Stock Predictions
USAT 4.75 4.75 4.65 4.70 98100 0.00% USAT Stock Predictions
UAM 9.98 9.98 9.97 9.98 205100 0.00% UAM Stock Predictions
URR 16.02 16.02 16.02 16.02 100 0.00% URR Stock Predictions
USB-H 23.08 23.15 23.03 23.05 43400 0.00% USB-H Stock Predictions
UTES 32.17 32.28 32.17 32.28 1800 -0.03% UTES Stock Predictions
UBP-F 25.47 25.47 25.46 25.46 900 -0.04% UBP-F Stock Predictions
UMH-A 26.00 26.04 25.99 25.99 900 -0.04% UMH-A Stock Predictions
USB-O 26.31 26.44 26.26 26.28 22300 -0.04% USB-O Stock Predictions
UAL 71.40 72.07 70.76 70.97 3513000 -0.04% UAL Stock Predictions
ULST 40.26 40.26 40.22 40.22 2300 -0.05% ULST Stock Predictions
ULTA 279.47 281.19 276.64 277.99 511500 -0.08% ULTA Stock Predictions
UZC 27.01 27.01 26.82 26.90 18000 -0.15% UZC Stock Predictions
UCBA 17.79 17.79 17.75 17.75 7100 -0.17% UCBA Stock Predictions
URI 114.35 115.23 112.53 113.30 2021200 -0.23% URI Stock Predictions
UBND 50.28 50.28 50.28 50.28 100 -0.26% UBND Stock Predictions
UUP 25.59 25.59 25.48 25.50 1678000 -0.27% UUP Stock Predictions
USAC 17.69 17.84 17.41 17.49 111300 -0.29% USAC Stock Predictions
UIHC 15.38 15.78 15.25 15.27 79700 -0.33% UIHC Stock Predictions
UHN 14.60 14.71 14.53 14.71 5900 -0.34% UHN Stock Predictions
UNB 42.00 42.00 41.65 41.65 1700 -0.36% UNB Stock Predictions
UTMD 63.45 63.75 62.12 62.40 12900 -0.48% UTMD Stock Predictions
UFI 28.02 28.25 27.71 27.76 69700 -0.50% UFI Stock Predictions
UUUU 1.99 2.01 1.95 1.97 156400 -0.51% UUUU Stock Predictions
URBN 23.55 23.60 23.03 23.31 1383200 -0.55% URBN Stock Predictions
UHAL 374.00 374.00 368.54 370.75 20200 -0.58% UHAL Stock Predictions
UTL 48.21 48.77 47.61 47.99 50100 -0.60% UTL Stock Predictions
UTHR 123.60 123.70 121.00 121.74 661300 -0.79% UTHR Stock Predictions
UMX 23.89 24.02 23.57 23.91 4000 -0.87% UMX Stock Predictions
USLM 80.47 81.99 79.69 79.69 5200 -0.98% USLM Stock Predictions
UST 57.89 57.92 57.60 57.60 4500 -1.00% UST Stock Predictions
UFPT 26.30 26.45 25.85 26.00 9000 -1.14% UFPT Stock Predictions
USCR 64.05 64.35 62.40 62.85 231100 -1.26% USCR Stock Predictions
UBM 14.33 14.53 14.33 14.53 200 -1.29% UBM Stock Predictions
URG 0.64 0.64 0.60 0.62 236400 -1.59% URG Stock Predictions
UEPS 10.91 10.91 10.45 10.72 210500 -1.65% UEPS Stock Predictions
URRE 1.80 1.82 1.78 1.79 268700 -1.65% URRE Stock Predictions
UPLD 20.24 20.39 19.48 19.88 128000 -1.83% UPLD Stock Predictions
USAP 17.27 17.48 16.60 16.84 64900 -1.92% USAP Stock Predictions
UGL 39.54 39.76 39.16 39.37 130200 -1.94% UGL Stock Predictions
UG 14.20 14.20 13.90 13.95 2300 -2.04% UG Stock Predictions
USAK 7.26 7.55 7.02 7.08 90700 -2.48% USAK Stock Predictions
UBT 76.88 77.25 75.87 75.92 19300 -2.55% UBT Stock Predictions
UGLD 10.82 10.91 10.70 10.77 1158400 -2.89% UGLD Stock Predictions
UEC 1.46 1.48 1.40 1.41 705800 -3.42% UEC Stock Predictions
UVXY 14.44 14.62 14.14 14.22 18134300 -4.76% UVXY Stock Predictions
USLV 14.75 14.91 14.45 14.62 1681200 -5.19% USLV Stock Predictions
UNXL 0.80 0.80 0.65 0.66 2870700 -17.50% UNXL Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z