Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
UVXY 14.78 17.42 14.58 16.47 50455100 7.51% UVXY Stock Predictions
UGAZ 58.81 60.23 58.55 59.95 1662700 4.03% UGAZ Stock Predictions
UBOH 22.00 22.40 22.00 22.10 7600 2.79% UBOH Stock Predictions
UBSH 36.93 37.80 36.66 37.69 463100 2.47% UBSH Stock Predictions
UNFI 44.00 44.84 43.70 44.70 256600 2.24% UNFI Stock Predictions
UONEK 1.85 1.90 1.85 1.90 6200 2.15% UONEK Stock Predictions
UNTY 22.57 22.57 22.20 22.55 5300 2.04% UNTY Stock Predictions
USLV 10.38 10.57 10.36 10.54 2220800 2.03% USLV Stock Predictions
UTSL 23.58 24.15 23.57 23.80 3700 2.01% UTSL Stock Predictions
USEG 1.06 1.15 1.06 1.09 34400 1.87% USEG Stock Predictions
UWN 2.30 2.31 2.20 2.31 17000 1.76% UWN Stock Predictions
UBP 16.52 17.00 16.52 16.76 1500 1.51% UBP Stock Predictions
UGLD 11.33 11.50 11.30 11.47 724000 1.50% UGLD Stock Predictions
UL 54.75 54.81 54.44 54.69 989000 1.47% UL Stock Predictions
UMPQ 24.14 24.61 24.08 24.32 3135400 1.38% UMPQ Stock Predictions
UAA 16.80 17.48 16.69 16.96 6155700 1.37% UAA Stock Predictions
UA 14.68 15.17 14.60 14.81 2998800 1.37% UA Stock Predictions
UIS 11.00 11.45 10.95 11.15 690000 1.36% UIS Stock Predictions
UNG 22.76 22.95 22.74 22.91 2788400 1.28% UNG Stock Predictions
UVSP 28.40 28.90 28.35 28.70 73800 1.23% UVSP Stock Predictions
UN 55.79 55.81 55.44 55.66 1598300 1.22% UN Stock Predictions
UE 19.97 20.16 19.82 20.07 858600 1.21% UE Stock Predictions
UNB 50.50 51.95 50.10 51.50 4700 1.18% UNB Stock Predictions
UG 17.85 18.25 17.85 18.05 1900 1.12% UG Stock Predictions
UBA 19.31 19.61 19.23 19.51 61700 1.04% UBA Stock Predictions
UNIT 16.57 16.77 16.51 16.69 908000 1.03% UNIT Stock Predictions
UGL 41.40 41.78 41.38 41.77 55500 1.02% UGL Stock Predictions
USFD 34.20 34.42 33.69 34.19 2823000 1.00% USFD Stock Predictions
UBSI 35.10 35.75 34.95 35.30 371500 1.00% UBSI Stock Predictions
UVV 47.05 47.50 46.50 47.35 131000 0.96% UVV Stock Predictions
UVE 32.50 32.95 32.30 32.75 126000 0.92% UVE Stock Predictions
USM 41.19 41.50 41.06 41.29 96600 0.85% USM Stock Predictions
ULBR 37.80 37.80 37.80 37.80 100 0.80% ULBR Stock Predictions
UTL 45.92 46.39 45.57 46.18 43800 0.74% UTL Stock Predictions
UAN 3.01 3.08 3.01 3.05 101900 0.66% UAN Stock Predictions
UTI 2.95 3.04 2.92 3.03 10100 0.66% UTI Stock Predictions
URE 55.19 55.76 54.98 55.32 19900 0.62% URE Stock Predictions
UCBA 25.65 25.75 25.63 25.70 6500 0.59% UCBA Stock Predictions
UFAB 8.97 9.25 8.93 9.05 42900 0.56% UFAB Stock Predictions
UBCP 12.68 12.68 12.68 12.68 100 0.56% UBCP Stock Predictions
UMBF 76.41 77.85 73.76 76.59 421600 0.51% UMBF Stock Predictions
ULE 17.77 17.87 17.77 17.85 9100 0.51% ULE Stock Predictions
UPW 43.20 43.20 43.20 43.20 900 0.51% UPW Stock Predictions
UTES 31.66 31.68 31.66 31.68 300 0.48% UTES Stock Predictions
UFCS 49.92 50.33 49.61 50.18 61500 0.48% UFCS Stock Predictions
UTG 27.99 28.27 27.85 27.98 155300 0.47% UTG Stock Predictions
USRT 44.34 44.59 44.11 44.43 119100 0.45% USRT Stock Predictions
USNA 95.35 96.95 95.05 96.05 246900 0.31% USNA Stock Predictions
UHS 120.79 121.87 119.67 120.51 758900 0.31% UHS Stock Predictions
USCR 58.05 59.65 57.15 57.80 473700 0.26% USCR Stock Predictions
USDU 25.46 25.55 25.46 25.54 67300 0.24% USDU Stock Predictions
USPH 94.50 95.03 93.95 94.65 61300 0.21% USPH Stock Predictions
UGI 46.77 47.16 46.65 47.00 722300 0.21% UGI Stock Predictions
URR 19.94 20.10 19.48 19.94 3000 0.20% URR Stock Predictions
UMH-B 26.35 26.55 26.35 26.55 600 0.19% UMH-B Stock Predictions
UBNK 17.12 17.30 17.03 17.11 73200 0.18% UBNK Stock Predictions
UDN 22.63 22.67 22.61 22.66 59400 0.18% UDN Stock Predictions
UDR 35.08 35.38 35.00 35.18 1037300 0.17% UDR Stock Predictions
UHN 20.18 20.23 20.17 20.23 2100 0.15% UHN Stock Predictions
USHY 49.06 49.06 49.06 49.06 100 0.12% USHY Stock Predictions
ULST 40.27 40.27 40.24 40.27 9300 0.12% ULST Stock Predictions
URGN 57.62 57.77 56.56 57.50 179200 0.07% URGN Stock Predictions
UFI 34.69 35.00 34.37 34.67 99100 0.06% UFI Stock Predictions
USB-M 27.67 27.69 27.63 27.67 58700 0.04% USB-M Stock Predictions
UAMY 0.25 0.25 0.24 0.24 39400 0.00% UAMY Stock Predictions
UBP-G 25.00 25.00 25.00 25.00 800 0.00% UBP-G Stock Predictions
UBRT 231.87 231.87 231.87 231.87 100 0.00% UBRT Stock Predictions
UJPY 28.51 28.51 28.51 28.51 700 0.00% UJPY Stock Predictions
ULH 22.15 22.43 21.95 22.05 20900 0.00% ULH Stock Predictions
UONE 1.80 1.80 1.80 1.80 1000 0.00% UONE Stock Predictions
USOD 6.60 6.61 6.60 6.61 1100 0.00% USOD Stock Predictions
USTB 49.39 49.41 49.37 49.40 9000 0.00% USTB Stock Predictions
UUU.W 0.76 0.76 0.76 0.76 100 0.00% UUU.W Stock Predictions
USB-A 930.00 930.00 930.00 930.00 100 0.00% USB-A Stock Predictions
UEC 1.53 1.55 1.51 1.54 679200 0.00% UEC Stock Predictions
UBC 18.30 18.30 18.30 18.30 100 0.00% UBC Stock Predictions
UJB 64.03 64.03 64.03 64.03 100 0.00% UJB Stock Predictions
UNL 9.18 9.18 9.18 9.18 100 0.00% UNL Stock Predictions
UPV 60.66 60.66 60.66 60.66 200 0.00% UPV Stock Predictions
USAG 17.35 17.35 17.35 17.35 100 0.00% USAG Stock Predictions
UCBI 32.98 33.27 32.54 32.77 369500 -0.03% UCBI Stock Predictions
UNH 235.95 237.32 232.56 234.22 2705200 -0.05% UNH Stock Predictions
USFR 25.09 25.35 25.07 25.09 218300 -0.08% USFR Stock Predictions
UFS 46.27 46.36 45.28 45.70 449100 -0.13% UFS Stock Predictions
UUP 23.86 23.88 23.81 23.84 1062500 -0.13% UUP Stock Predictions
UST 52.75 52.91 52.73 52.82 5300 -0.15% UST Stock Predictions
UEVM 51.52 51.52 50.89 50.99 26300 -0.16% UEVM Stock Predictions
UITB 48.46 48.46 48.40 48.41 3700 -0.16% UITB Stock Predictions
UHT 59.73 60.21 59.09 59.39 28200 -0.17% UHT Stock Predictions
UTF 21.67 21.73 21.49 21.52 172400 -0.23% UTF Stock Predictions
USB 50.66 51.29 50.09 50.42 6892900 -0.24% USB Stock Predictions
UIHC 19.53 19.53 19.19 19.47 57500 -0.26% UIHC Stock Predictions
USCI 44.19 44.38 43.95 43.99 71800 -0.29% USCI Stock Predictions
USA 6.42 6.46 6.31 6.36 1264600 -0.31% USA Stock Predictions
USOI 29.18 29.18 29.18 29.18 300 -0.34% USOI Stock Predictions
USB-O 25.08 25.11 25.02 25.11 13800 -0.36% USB-O Stock Predictions
UBP-H 24.79 24.79 24.39 24.39 5100 -0.41% UBP-H Stock Predictions
UIVM 52.52 52.52 52.17 52.25 48400 -0.42% UIVM Stock Predictions
UCI 15.77 15.77 15.71 15.71 2300 -0.44% UCI Stock Predictions
URBN 39.21 39.67 38.53 38.64 2626800 -0.49% URBN Stock Predictions
USB-H 22.85 22.85 22.66 22.75 30700 -0.52% USB-H Stock Predictions
UNF 161.70 161.70 158.75 160.10 33900 -0.53% UNF Stock Predictions
USVM 51.51 51.51 50.90 51.15 3900 -0.56% USVM Stock Predictions
UCFC 10.51 10.60 10.47 10.49 112400 -0.57% UCFC Stock Predictions
USLB 30.60 30.60 30.60 30.60 9500 -0.65% USLB Stock Predictions
UHAL 344.66 345.56 338.01 341.47 29500 -0.70% UHAL Stock Predictions
UPS 109.15 109.57 107.30 108.22 3625900 -0.82% UPS Stock Predictions
USMV 52.51 52.51 51.54 51.86 1490300 -0.86% USMV Stock Predictions
UBFO 11.40 11.45 11.35 11.35 3300 -0.87% UBFO Stock Predictions
UPLD 27.60 27.96 26.57 27.16 160800 -0.88% UPLD Stock Predictions
UBT 72.25 72.64 71.88 72.02 39200 -0.88% UBT Stock Predictions
USLM 73.95 74.21 73.81 73.85 3800 -0.89% USLM Stock Predictions
URTH 88.50 88.77 86.97 87.41 11100 -0.91% URTH Stock Predictions
ULVM 51.92 52.04 51.08 51.33 73600 -0.95% ULVM Stock Predictions
UZC 25.28 25.36 25.04 25.04 10600 -0.95% UZC Stock Predictions
USMF 28.20 28.24 28.20 28.21 2800 -0.98% USMF Stock Predictions
UZA 25.10 25.14 24.87 24.94 15100 -0.99% UZA Stock Predictions
UMH 13.00 13.00 12.81 12.84 170100 -1.00% UMH Stock Predictions
UYG 125.02 125.98 120.92 122.41 41300 -1.04% UYG Stock Predictions
UZB 25.41 25.41 24.97 25.06 21000 -1.07% UZB Stock Predictions
UBR 84.43 85.27 82.50 82.80 1800 -1.08% UBR Stock Predictions
UFPT 32.00 32.00 31.25 31.55 8000 -1.10% UFPT Stock Predictions
UTX 126.50 127.31 120.80 122.10 8127000 -1.10% UTX Stock Predictions
USEQ 27.11 27.13 26.84 26.84 29500 -1.11% USEQ Stock Predictions
UWM 72.71 73.35 70.30 71.39 217400 -1.11% UWM Stock Predictions
UNM 48.91 49.33 47.96 48.24 940900 -1.13% UNM Stock Predictions
UMH-C 25.02 25.18 25.02 25.18 1200 -1.14% UMH-C Stock Predictions
UMC 2.60 2.60 2.55 2.56 576200 -1.16% UMC Stock Predictions
USMC 25.43 25.51 25.04 25.08 5800 -1.26% USMC Stock Predictions
UTHR 111.34 111.88 108.61 110.05 288600 -1.30% UTHR Stock Predictions
USG 40.72 40.75 40.00 40.07 1160700 -1.31% USG Stock Predictions
UTMD 109.05 109.05 105.66 107.20 11500 -1.33% UTMD Stock Predictions
USD 122.65 126.29 117.81 119.42 20000 -1.33% USD Stock Predictions
URG 0.73 0.74 0.72 0.73 236400 -1.35% URG Stock Predictions
USDP 11.00 11.00 10.73 10.85 71600 -1.36% USDP Stock Predictions
UBNT 72.64 74.16 70.95 71.19 368100 -1.39% UBNT Stock Predictions
UNT 23.03 23.26 22.18 22.50 228600 -1.45% UNT Stock Predictions
UBS 17.07 17.09 16.83 16.88 2076400 -1.46% UBS Stock Predictions
UFPI 33.43 33.60 32.33 32.74 398800 -1.50% UFPI Stock Predictions
URA 13.30 13.42 13.08 13.09 196900 -1.50% URA Stock Predictions
USL 23.96 24.05 23.64 23.64 5800 -1.54% USL Stock Predictions
UQM 1.23 1.24 1.21 1.22 33600 -1.61% UQM Stock Predictions
UUUU 1.87 1.89 1.76 1.81 204600 -1.63% UUUU Stock Predictions
UEIC 49.40 49.70 47.75 48.40 51800 -1.63% UEIC Stock Predictions
ULTI 245.05 247.89 238.84 240.64 196000 -1.64% ULTI Stock Predictions
USO 13.85 14.00 13.63 13.68 20072700 -1.72% USO Stock Predictions
URTY 84.75 86.04 80.49 82.52 94900 -1.75% URTY Stock Predictions
UAE 16.41 16.41 16.12 16.22 3600 -1.76% UAE Stock Predictions
UGE 39.51 39.69 38.68 39.00 3300 -1.81% UGE Stock Predictions
UTSI 4.98 5.00 4.85 4.86 42400 -1.82% UTSI Stock Predictions
UUU 1.60 1.60 1.60 1.60 2000 -1.84% UUU Stock Predictions
USAI 23.74 23.76 23.74 23.76 10400 -1.86% USAI Stock Predictions
UGA 33.96 33.98 33.40 33.40 10900 -1.88% UGA Stock Predictions
UAL 70.65 70.83 67.72 68.95 3814400 -1.96% UAL Stock Predictions
ULTA 238.75 239.42 232.67 233.94 1207800 -1.97% ULTA Stock Predictions
UEPS 8.49 8.58 8.29 8.32 163800 -2.00% UEPS Stock Predictions
USAP 29.60 30.30 28.50 29.09 15700 -2.02% USAP Stock Predictions
UBOT 23.78 23.78 22.40 22.63 10800 -2.16% UBOT Stock Predictions
UMDD 112.12 113.99 106.64 108.46 10100 -2.32% UMDD Stock Predictions
UMH-D 23.52 23.52 22.98 22.98 11000 -2.34% UMH-D Stock Predictions
UNP 137.07 137.30 131.46 132.83 4351600 -2.35% UNP Stock Predictions
UMRX 12.44 12.49 11.31 11.95 116300 -2.45% UMRX Stock Predictions
USAC 19.13 19.13 18.48 18.51 187700 -2.78% USAC Stock Predictions
UNVR 28.91 29.12 27.99 28.10 385800 -2.90% UNVR Stock Predictions
USAU 1.30 1.32 1.24 1.27 271600 -3.05% USAU Stock Predictions
UPL 2.62 2.64 2.46 2.53 3741200 -3.07% UPL Stock Predictions
USAS 3.83 3.85 3.76 3.76 56600 -3.34% USAS Stock Predictions
UCO 30.68 31.31 29.73 29.92 3857800 -3.39% UCO Stock Predictions
USATP 21.66 22.01 21.66 22.01 700 -3.68% USATP Stock Predictions
UGP 18.18 18.24 17.53 17.56 824700 -3.68% UGP Stock Predictions
UCC 81.64 81.84 81.62 81.72 2000 -3.98% UCC Stock Predictions
USAT 8.75 8.88 8.28 8.40 533800 -4.00% USAT Stock Predictions
UPRO 135.78 136.05 126.01 128.64 3238700 -4.01% UPRO Stock Predictions
UCTT 16.72 16.86 15.77 15.94 1776300 -4.09% UCTT Stock Predictions
USOU 63.92 64.00 60.93 61.56 1700 -4.34% USOU Stock Predictions
URI 164.26 164.93 154.07 156.43 2290300 -4.39% URI Stock Predictions
UBIO 29.38 29.61 27.80 28.23 93300 -4.43% UBIO Stock Predictions
UXI 69.53 69.70 67.91 67.91 1400 -4.54% UXI Stock Predictions
UYM 70.22 70.22 65.21 66.46 8100 -4.63% UYM Stock Predictions
UWT 35.35 36.50 33.70 34.04 3333300 -5.13% UWT Stock Predictions
UDOW 88.34 88.46 80.50 82.65 2116900 -5.13% UDOW Stock Predictions
USAK 28.03 28.36 26.12 26.43 119200 -5.51% USAK Stock Predictions
UNAM 7.75 7.75 7.50 7.51 3600 -6.13% UNAM Stock Predictions
UAVS 3.71 4.10 3.12 3.44 615900 -6.78% UAVS Stock Predictions
ULBI 9.55 9.60 8.50 8.85 83500 -7.33% ULBI Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z