Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
UWT 16.51 17.29 16.30 17.18 7056800 6.51% UWT Stock Predictions
UCO 17.13 17.68 16.98 17.61 5095200 4.39% UCO Stock Predictions
UCTT 23.22 24.15 23.11 24.11 1057500 4.33% UCTT Stock Predictions
UBFO 9.20 9.45 9.15 9.45 14100 3.85% UBFO Stock Predictions
UBR 60.00 61.05 60.00 60.39 12900 3.28% UBR Stock Predictions
UUUU 1.55 1.61 1.55 1.60 195400 3.23% UUUU Stock Predictions
ULTA 305.50 310.00 301.36 302.40 2856300 3.19% ULTA Stock Predictions
USLV 13.64 13.80 13.46 13.67 2107700 3.09% USLV Stock Predictions
UEC 1.30 1.38 1.29 1.34 802800 3.08% UEC Stock Predictions
UBOH 21.67 21.67 21.67 21.67 2200 2.95% UBOH Stock Predictions
UQM 0.70 0.75 0.69 0.74 173800 2.78% UQM Stock Predictions
UGLD 10.73 10.82 10.70 10.76 609300 2.67% UGLD Stock Predictions
ULBI 6.00 6.20 5.99 6.15 64100 2.50% ULBI Stock Predictions
UNXL 0.44 0.44 0.41 0.42 652200 2.44% UNXL Stock Predictions
USO 10.14 10.30 10.09 10.28 31399800 2.39% USO Stock Predictions
UIHC 16.00 16.50 15.81 16.36 132600 2.38% UIHC Stock Predictions
USL 17.64 17.91 17.51 17.86 86500 2.06% USL Stock Predictions
UGA 25.71 25.96 25.65 25.96 80900 1.80% UGA Stock Predictions
UGL 39.40 39.59 39.29 39.43 32300 1.78% UGL Stock Predictions
UGP 23.08 23.40 22.97 23.32 576200 1.70% UGP Stock Predictions
USOI 24.61 24.61 24.61 24.61 1000 1.69% USOI Stock Predictions
UMX 24.71 25.01 24.70 24.88 9400 1.63% UMX Stock Predictions
UTMD 64.00 66.80 63.67 66.05 20000 1.62% UTMD Stock Predictions
UMC 2.04 2.06 2.03 2.06 1596200 1.48% UMC Stock Predictions
ULTI 220.05 224.09 209.79 223.20 304000 1.42% ULTI Stock Predictions
UGAZ 19.11 19.48 18.17 18.99 7384900 1.39% UGAZ Stock Predictions
USMR 26.57 26.57 26.57 26.57 3400 1.37% USMR Stock Predictions
URBN 18.80 19.15 18.69 19.07 2101800 1.33% URBN Stock Predictions
URA 13.02 13.18 13.02 13.16 99100 1.08% URA Stock Predictions
UAA 19.51 19.84 19.30 19.69 2599500 1.03% UAA Stock Predictions
UBNT 47.25 47.75 46.99 47.75 297000 0.95% UBNT Stock Predictions
USFD 29.55 29.89 29.52 29.81 2862300 0.91% USFD Stock Predictions
UMH 17.13 17.31 16.99 17.24 314100 0.88% UMH Stock Predictions
UEIC 62.85 63.64 62.70 63.40 31000 0.88% UEIC Stock Predictions
USB-H 23.82 24.13 23.74 24.08 31900 0.88% USB-H Stock Predictions
USD 87.76 89.53 87.76 89.53 1800 0.88% USD Stock Predictions
UNP 108.81 110.75 108.54 110.57 3885600 0.79% UNP Stock Predictions
UTES 33.25 33.25 33.17 33.17 1000 0.76% UTES Stock Predictions
UBN 6.70 6.76 6.67 6.74 14300 0.75% UBN Stock Predictions
USA 5.57 5.61 5.56 5.61 1111000 0.72% USA Stock Predictions
URR 17.25 18.00 17.25 17.26 3700 0.70% URR Stock Predictions
UTHR 118.74 120.38 118.56 119.08 561300 0.63% UTHR Stock Predictions
UBP 16.50 16.66 16.50 16.52 4400 0.61% UBP Stock Predictions
USG 28.31 28.57 28.19 28.51 777000 0.56% USG Stock Predictions
UTG 35.10 35.19 35.01 35.19 45600 0.54% UTG Stock Predictions
UNG 7.44 7.49 7.33 7.44 5930200 0.54% UNG Stock Predictions
UCBA 18.80 18.81 18.70 18.80 47200 0.53% UCBA Stock Predictions
USPH 63.20 63.50 62.50 63.50 33000 0.47% USPH Stock Predictions
UTSI 2.14 2.14 2.12 2.14 22300 0.47% UTSI Stock Predictions
UYM 54.76 55.06 54.76 55.04 1300 0.44% UYM Stock Predictions
UWN 2.55 2.60 2.46 2.51 43100 0.40% UWN Stock Predictions
URGN 18.41 18.48 17.88 18.48 41100 0.38% URGN Stock Predictions
UFPI 90.05 91.15 89.67 90.71 72800 0.38% UFPI Stock Predictions
UCFC 8.03 8.10 7.99 8.07 52700 0.37% UCFC Stock Predictions
UBT 78.71 78.80 78.30 78.59 2600 0.37% UBT Stock Predictions
USAS 2.98 2.98 2.95 2.96 27500 0.34% USAS Stock Predictions
USAP 18.17 18.17 17.95 18.06 30900 0.33% USAP Stock Predictions
UA 18.05 18.22 17.86 18.07 1547000 0.33% UA Stock Predictions
UNTY 16.25 16.35 16.05 16.20 4500 0.31% UNTY Stock Predictions
UNL 10.66 10.76 10.66 10.76 600 0.28% UNL Stock Predictions
UBCP 11.94 11.94 11.83 11.83 2800 0.25% UBCP Stock Predictions
UUP 25.18 25.20 25.15 25.17 413400 0.24% UUP Stock Predictions
UVV 65.25 65.82 64.80 65.70 226300 0.23% UVV Stock Predictions
UTLF 27.16 27.20 27.16 27.20 200 0.22% UTLF Stock Predictions
UCI 13.67 13.67 13.67 13.67 400 0.22% UCI Stock Predictions
UNVR 31.07 31.23 30.83 31.18 304500 0.19% UNVR Stock Predictions
UFPT 27.30 27.60 27.30 27.45 15300 0.18% UFPT Stock Predictions
USNA 64.10 64.60 63.65 64.35 81500 0.16% USNA Stock Predictions
USB-O 26.26 26.35 26.24 26.30 26200 0.15% USB-O Stock Predictions
USAK 6.73 6.88 6.25 6.72 77000 0.15% USAK Stock Predictions
USLB 28.77 28.95 28.77 28.95 1100 0.14% USLB Stock Predictions
USB-M 30.30 30.33 30.17 30.30 81200 0.10% USB-M Stock Predictions
UST 58.54 58.61 58.54 58.56 1700 0.10% UST Stock Predictions
UPL 11.50 11.74 11.45 11.61 857800 0.09% UPL Stock Predictions
UXI 56.37 56.37 56.37 56.37 300 0.09% UXI Stock Predictions
UDR 38.36 38.60 38.28 38.33 749300 0.08% UDR Stock Predictions
UFCS 43.18 43.35 43.00 43.23 29400 0.07% UFCS Stock Predictions
UPRO 102.47 102.96 102.41 102.74 810100 0.05% UPRO Stock Predictions
UZA 25.93 25.93 25.86 25.90 9800 0.04% UZA Stock Predictions
USDU 26.65 26.72 26.51 26.63 79600 0.04% USDU Stock Predictions
UMBF 71.22 71.88 70.37 71.29 124800 0.03% UMBF Stock Predictions
UAE 17.19 17.20 17.04 17.18 800 0.00% UAE Stock Predictions
UAMY 0.42 0.44 0.42 0.44 36600 0.00% UAMY Stock Predictions
UONEK 1.80 2.05 1.80 1.95 217800 0.00% UONEK Stock Predictions
UOP 23.00 23.00 23.00 23.00 100 0.00% UOP Stock Predictions
USB-A 885.01 885.01 885.01 885.01 100 0.00% USB-A Stock Predictions
USAT 4.75 4.85 4.75 4.80 66300 0.00% USAT Stock Predictions
USEG 0.89 0.93 0.86 0.86 110700 0.00% USEG Stock Predictions
UBS 16.16 16.28 16.15 16.22 1764000 0.00% UBS Stock Predictions
UTI 3.80 3.80 3.69 3.71 12400 0.00% UTI Stock Predictions
UBG 31.90 31.90 31.90 31.90 100 0.00% UBG Stock Predictions
UCC 69.79 69.79 69.79 69.79 100 0.00% UCC Stock Predictions
UPW 47.09 47.09 47.09 47.09 100 0.00% UPW Stock Predictions
URTH 80.74 80.88 80.73 80.88 28400 0.00% URTH Stock Predictions
UFI 27.55 27.80 27.45 27.60 34500 -0.04% UFI Stock Predictions
URTY 121.87 123.07 120.46 122.44 142200 -0.04% URTY Stock Predictions
UNT 18.93 19.17 18.43 18.81 483600 -0.05% UNT Stock Predictions
UFS 36.35 36.38 36.02 36.32 369100 -0.06% UFS Stock Predictions
USMV 49.16 49.19 49.11 49.14 887000 -0.06% USMV Stock Predictions
UPS 105.81 106.09 105.53 105.87 1825900 -0.07% UPS Stock Predictions
UWM 114.69 115.30 113.71 114.92 77800 -0.07% UWM Stock Predictions
UGE 45.07 45.07 44.97 44.97 200 -0.09% UGE Stock Predictions
UNF 139.75 141.75 139.30 139.75 29400 -0.11% UNF Stock Predictions
UDOW 115.74 116.12 115.49 115.82 135000 -0.11% UDOW Stock Predictions
UMH-A 25.69 25.70 25.66 25.66 600 -0.12% UMH-A Stock Predictions
USAC 16.05 16.24 16.01 16.05 29800 -0.12% USAC Stock Predictions
UBSH 33.94 34.12 33.73 33.88 189300 -0.12% UBSH Stock Predictions
USCI 38.65 38.69 38.59 38.60 135400 -0.13% USCI Stock Predictions
UBC 19.51 19.54 19.51 19.54 300 -0.15% UBC Stock Predictions
ULST 40.24 40.30 40.24 40.24 1200 -0.15% ULST Stock Predictions
UTSL 27.92 27.96 27.84 27.93 2900 -0.18% UTSL Stock Predictions
UAL 81.17 81.96 80.74 81.25 2537300 -0.20% UAL Stock Predictions
UEPS 9.53 9.55 9.47 9.52 52400 -0.21% UEPS Stock Predictions
URI 111.00 111.86 109.95 111.17 787300 -0.21% URI Stock Predictions
UDN 21.41 21.44 21.40 21.42 38000 -0.23% UDN Stock Predictions
UBNK 16.56 17.45 16.40 16.54 91800 -0.24% UBNK Stock Predictions
UNFI 39.95 40.20 38.85 39.92 556700 -0.30% UNFI Stock Predictions
UNH 177.68 178.89 177.00 177.50 1579900 -0.31% UNH Stock Predictions
UTX 122.31 122.44 121.58 121.85 2126000 -0.33% UTX Stock Predictions
UPLD 22.40 22.50 22.10 22.34 44700 -0.36% UPLD Stock Predictions
UNB 39.57 40.85 39.55 40.00 2600 -0.37% UNB Stock Predictions
UBSI 38.95 39.00 38.55 38.85 554400 -0.38% UBSI Stock Predictions
UVE 24.80 24.88 24.60 24.80 243500 -0.40% UVE Stock Predictions
UYG 97.16 97.33 96.97 97.04 13400 -0.42% UYG Stock Predictions
UL 54.91 55.18 54.90 55.13 750200 -0.45% UL Stock Predictions
UMPQ 17.41 17.55 17.32 17.40 731200 -0.46% UMPQ Stock Predictions
UN 56.23 56.48 56.22 56.45 981300 -0.55% UN Stock Predictions
UMH-B 26.86 26.86 26.69 26.69 1000 -0.56% UMH-B Stock Predictions
UBA 19.01 19.09 18.89 18.93 64200 -0.58% UBA Stock Predictions
USLM 78.10 78.82 77.06 77.53 5900 -0.60% USLM Stock Predictions
USB 51.61 51.81 51.38 51.44 6712200 -0.64% USB Stock Predictions
ULE 15.49 15.55 15.48 15.51 6900 -0.64% ULE Stock Predictions
UPV 50.88 51.86 50.43 50.96 2300 -0.70% UPV Stock Predictions
UTF 23.15 23.20 22.95 22.99 216800 -0.73% UTF Stock Predictions
UAG 18.85 18.85 18.81 18.81 500 -0.74% UAG Stock Predictions
UNM 45.16 45.28 44.97 45.05 1668000 -0.77% UNM Stock Predictions
UNIT 25.07 25.10 24.71 24.84 548700 -0.80% UNIT Stock Predictions
UHT 72.53 72.53 71.62 71.96 40500 -0.88% UHT Stock Predictions
UCP 11.25 11.25 11.05 11.05 24200 -0.90% UCP Stock Predictions
UTL 47.88 47.88 47.26 47.43 19900 -0.94% UTL Stock Predictions
UMDD 86.71 87.66 86.71 86.96 5900 -0.97% UMDD Stock Predictions
USM 39.37 39.93 39.17 39.17 51700 -1.01% USM Stock Predictions
UJB 64.39 64.39 64.39 64.39 100 -1.03% UJB Stock Predictions
UGI 50.95 51.06 50.25 50.42 469800 -1.04% UGI Stock Predictions
USDP 14.00 14.03 13.87 13.95 11100 -1.06% USDP Stock Predictions
UHS 117.52 117.52 115.44 116.07 579200 -1.06% UHS Stock Predictions
UBP-F 25.70 25.70 25.62 25.62 700 -1.08% UBP-F Stock Predictions
ULH 13.40 13.40 13.20 13.20 3900 -1.12% ULH Stock Predictions
USRT 49.12 49.12 48.66 48.67 8500 -1.16% USRT Stock Predictions
URE 123.22 123.22 121.57 122.12 21500 -1.16% URE Stock Predictions
UCBI 26.88 26.88 26.36 26.55 197700 -1.19% UCBI Stock Predictions
UZC 26.79 27.00 26.69 26.91 37000 -1.21% UZC Stock Predictions
UVSP 28.50 28.70 28.15 28.20 102600 -1.23% UVSP Stock Predictions
URRE 1.50 1.50 1.45 1.48 337500 -1.33% URRE Stock Predictions
UHAL 347.25 353.00 338.30 348.29 258200 -1.45% UHAL Stock Predictions
UE 24.50 24.52 24.09 24.14 377300 -1.47% UE Stock Predictions
USCR 67.75 68.65 66.00 66.95 274300 -1.47% USCR Stock Predictions
UAN 4.50 4.60 4.41 4.41 230100 -1.56% UAN Stock Predictions
UUU 3.05 3.05 2.85 2.90 1900 -2.03% UUU Stock Predictions
UZB 26.63 26.76 26.51 26.58 43000 -2.14% UZB Stock Predictions
UBIO 26.56 26.67 25.94 25.99 73000 -2.29% UBIO Stock Predictions
UIS 12.35 12.40 11.85 12.05 482100 -2.82% UIS Stock Predictions
UFAB 9.24 9.30 9.10 9.13 89400 -2.87% UFAB Stock Predictions
UVXY 11.44 11.44 10.90 10.95 24088900 -3.35% UVXY Stock Predictions
URG 0.56 0.56 0.52 0.54 214900 -3.57% URG Stock Predictions
UONE 2.08 2.08 2.08 2.08 200 -5.45% UONE Stock Predictions
UG 16.95 16.95 15.65 16.15 17900 -5.56% UG Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z