Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
UTG.P 0.11 0.16 0.11 0.15 1007700 15.38% UTG.P Stock Predictions
UQM 1.23 1.34 1.19 1.34 210600 9.84% UQM Stock Predictions
UFCS 42.33 45.19 42.33 45.08 113200 7.28% UFCS Stock Predictions
USAS 3.97 4.20 3.96 4.14 57800 4.28% USAS Stock Predictions
USAK 12.00 12.50 11.99 12.49 65700 4.26% USAK Stock Predictions
UVE 20.40 21.33 20.25 21.25 374000 4.17% UVE Stock Predictions
USEG 0.77 0.80 0.77 0.80 4100 3.90% USEG Stock Predictions
UCTT 26.96 28.28 26.75 28.21 1061800 3.56% UCTT Stock Predictions
URGN 29.31 30.98 29.31 30.49 26400 3.32% URGN Stock Predictions
UEPS 9.89 10.26 9.89 10.14 136300 3.15% UEPS Stock Predictions
UONEK 1.65 1.70 1.60 1.65 167400 3.13% UONEK Stock Predictions
UNIT 16.49 17.05 16.28 16.51 6535900 3.12% UNIT Stock Predictions
UBNT 52.31 54.95 52.31 54.18 1357200 2.89% UBNT Stock Predictions
UNT 19.08 19.84 19.08 19.67 399000 2.72% UNT Stock Predictions
UFPI 92.24 94.88 92.12 94.65 131200 2.68% UFPI Stock Predictions
UFAB 7.40 7.47 7.32 7.47 20900 2.33% UFAB Stock Predictions
UUU 1.80 1.80 1.80 1.80 5800 2.27% UUU Stock Predictions
UBOH 22.50 22.50 22.50 22.50 100 2.27% UBOH Stock Predictions
UWN 2.34 2.36 2.29 2.36 2500 2.16% UWN Stock Predictions
UBCP 11.80 11.95 11.80 11.95 5600 2.14% UBCP Stock Predictions
URR 21.20 21.20 20.04 20.04 200 1.98% URR Stock Predictions
URI 129.72 132.81 129.01 132.31 988500 1.68% URI Stock Predictions
UFPT 27.95 28.55 27.90 28.50 8600 1.60% UFPT Stock Predictions
UEC 1.36 1.36 1.32 1.35 482100 1.50% UEC Stock Predictions
USAC 15.51 15.91 15.51 15.76 62800 1.48% USAC Stock Predictions
USNA 55.85 57.30 55.85 56.55 84200 1.43% USNA Stock Predictions
USAU 2.25 2.31 2.24 2.26 49300 1.35% USAU Stock Predictions
UFS 42.77 43.31 42.22 43.03 637100 1.34% UFS Stock Predictions
UVXY 23.41 23.69 22.55 22.87 18963800 1.28% UVXY Stock Predictions
URTY 69.01 70.33 68.98 69.96 252300 1.27% URTY Stock Predictions
UGLD 11.15 11.25 11.12 11.21 632400 1.26% UGLD Stock Predictions
UBP-G 26.54 26.54 26.36 26.36 300 1.15% UBP-G Stock Predictions
UBNK 17.26 17.64 17.26 17.54 85800 1.15% UBNK Stock Predictions
UVSP 31.05 31.45 30.90 31.45 58600 1.13% UVSP Stock Predictions
UGA 28.77 28.98 28.75 28.95 69200 1.12% UGA Stock Predictions
UPV 55.96 56.37 55.92 56.37 1200 1.11% UPV Stock Predictions
USD 95.27 97.36 95.27 97.36 3200 1.08% USD Stock Predictions
UMPQ 18.72 19.01 18.67 18.98 1410600 1.06% UMPQ Stock Predictions
UNB 47.00 47.50 47.00 47.50 2700 1.06% UNB Stock Predictions
UNFI 42.41 43.72 42.40 43.03 1203800 1.01% UNFI Stock Predictions
UTMD 73.00 73.85 72.55 73.70 11900 0.96% UTMD Stock Predictions
UGL 40.58 40.75 40.46 40.65 28500 0.89% UGL Stock Predictions
UCFC 9.30 9.39 9.11 9.38 59000 0.86% UCFC Stock Predictions
UWM 62.53 63.33 62.50 63.13 53100 0.83% UWM Stock Predictions
UHS 108.87 109.99 108.38 109.29 525100 0.79% UHS Stock Predictions
UEIC 60.60 61.65 60.60 61.45 27900 0.74% UEIC Stock Predictions
USG 31.21 31.57 31.12 31.45 1667700 0.74% USG Stock Predictions
UGP 24.74 25.09 24.52 24.89 494000 0.73% UGP Stock Predictions
UIHC 15.83 15.99 15.75 15.94 47600 0.69% UIHC Stock Predictions
USA 5.93 5.97 5.91 5.96 958500 0.68% USA Stock Predictions
UMDD 92.18 93.01 92.18 93.01 1200 0.68% UMDD Stock Predictions
URBN 22.82 22.96 22.54 22.87 2166000 0.57% URBN Stock Predictions
UNTY 18.60 18.70 18.60 18.70 4100 0.54% UNTY Stock Predictions
UBFO 9.65 9.70 9.60 9.70 13800 0.52% UBFO Stock Predictions
USPH 59.05 60.20 59.05 59.30 42000 0.51% USPH Stock Predictions
UAL 58.56 59.31 58.30 58.80 4278300 0.46% UAL Stock Predictions
UTX 114.42 115.12 114.13 115.01 2722400 0.45% UTX Stock Predictions
USOU 28.38 28.38 28.38 28.38 300 0.42% USOU Stock Predictions
USM 35.72 35.99 35.54 35.66 58800 0.39% USM Stock Predictions
UBR 86.91 87.68 86.77 87.27 1000 0.39% UBR Stock Predictions
UPS 117.39 118.05 117.14 117.67 1810300 0.35% UPS Stock Predictions
UST 58.96 58.98 58.78 58.78 10600 0.31% UST Stock Predictions
UMH-C 26.30 26.39 26.30 26.39 5000 0.30% UMH-C Stock Predictions
URTH 83.58 83.84 83.50 83.84 10000 0.30% URTH Stock Predictions
UCBA 19.15 19.15 19.15 19.15 200 0.26% UCBA Stock Predictions
UHAL 372.28 379.13 372.14 373.26 62600 0.26% UHAL Stock Predictions
UBT 82.94 82.94 82.35 82.50 9000 0.26% UBT Stock Predictions
USB-M 29.33 29.35 29.20 29.32 25000 0.24% USB-M Stock Predictions
ULE 17.53 17.61 17.49 17.49 5300 0.23% ULE Stock Predictions
URA 13.61 13.75 13.57 13.73 122500 0.22% URA Stock Predictions
UFI 33.29 33.92 33.00 33.33 69100 0.21% UFI Stock Predictions
UNL 10.00 10.01 9.99 9.99 1000 0.20% UNL Stock Predictions
USB-O 26.26 26.30 26.20 26.29 9300 0.19% USB-O Stock Predictions
UNM 49.80 50.21 49.72 50.12 583000 0.18% UNM Stock Predictions
USCI 40.18 40.29 40.13 40.28 47100 0.15% USCI Stock Predictions
UBS 16.89 16.98 16.88 16.98 974500 0.12% UBS Stock Predictions
ULST 40.30 40.30 40.30 40.30 400 0.12% ULST Stock Predictions
UZC 26.84 26.84 26.77 26.84 8000 0.11% UZC Stock Predictions
UMBF 70.11 70.66 69.99 70.31 124200 0.09% UMBF Stock Predictions
USLV 12.07 12.24 12.02 12.15 1397600 0.08% USLV Stock Predictions
UHN 17.06 17.29 16.96 17.01 41700 0.06% UHN Stock Predictions
USMV 50.34 50.40 50.29 50.37 759600 0.06% USMV Stock Predictions
UPRO 113.64 114.46 113.63 114.20 661400 0.05% UPRO Stock Predictions
UZB 26.39 26.39 26.17 26.31 14000 0.04% UZB Stock Predictions
UXI 63.46 63.46 63.46 63.46 300 0.02% UXI Stock Predictions
UAMY 0.31 0.31 0.29 0.30 41300 0.00% UAMY Stock Predictions
UBP-F 25.36 25.36 25.36 25.36 2100 0.00% UBP-F Stock Predictions
USDP 10.80 10.95 10.80 10.85 32000 0.00% USDP Stock Predictions
USOD 19.85 19.85 19.85 19.85 100 0.00% USOD Stock Predictions
UTES 33.95 33.95 33.95 33.95 100 0.00% UTES Stock Predictions
UTLF 27.40 27.40 27.40 27.40 100 0.00% UTLF Stock Predictions
UTSL 28.94 28.94 28.94 28.94 100 0.00% UTSL Stock Predictions
USB-A 902.92 902.92 902.92 902.92 100 0.00% USB-A Stock Predictions
URG 0.58 0.59 0.57 0.58 145400 0.00% URG Stock Predictions
USAT 5.50 5.53 5.45 5.50 253100 0.00% USAT Stock Predictions
UTSI 2.30 2.32 2.23 2.32 49000 0.00% UTSI Stock Predictions
UBP 17.86 17.86 17.86 17.86 100 0.00% UBP Stock Predictions
UIS 8.20 8.35 8.10 8.25 330800 0.00% UIS Stock Predictions
UAG 17.98 18.00 17.98 18.00 500 0.00% UAG Stock Predictions
UCC 67.05 67.05 67.05 67.05 100 0.00% UCC Stock Predictions
UDN 22.55 22.59 22.51 22.51 9700 0.00% UDN Stock Predictions
UJB 68.07 68.07 68.07 68.07 100 0.00% UJB Stock Predictions
USAG 16.42 16.42 16.42 16.42 100 0.00% USAG Stock Predictions
USEQ 25.60 25.60 25.60 25.60 7400 -0.04% USEQ Stock Predictions
UCI 14.32 14.37 14.29 14.34 39100 -0.07% UCI Stock Predictions
USOI 23.97 23.97 23.97 23.97 100 -0.08% USOI Stock Predictions
UUP 23.90 23.94 23.85 23.93 1051700 -0.08% UUP Stock Predictions
UNP 115.20 115.57 114.65 115.34 2188500 -0.09% UNP Stock Predictions
USO 10.20 10.26 10.18 10.24 13075700 -0.10% USO Stock Predictions
UNVR 28.05 28.23 27.98 28.06 356500 -0.11% UNVR Stock Predictions
ULTI 185.27 187.36 185.03 185.16 183500 -0.11% ULTI Stock Predictions
UGE 44.40 44.50 44.04 44.07 6500 -0.11% UGE Stock Predictions
USL 18.00 18.09 17.97 18.05 30600 -0.11% USL Stock Predictions
USB 53.48 53.71 53.05 53.67 5557100 -0.13% USB Stock Predictions
UE 23.92 24.04 23.67 23.86 561400 -0.17% UE Stock Predictions
USB-H 23.24 23.27 23.19 23.21 33000 -0.17% USB-H Stock Predictions
USLB 29.33 29.34 29.32 29.34 8000 -0.20% USLB Stock Predictions
UDOW 69.27 69.52 68.97 69.35 166700 -0.24% UDOW Stock Predictions
UYG 109.47 110.25 109.27 110.10 25000 -0.24% UYG Stock Predictions
UPLD 20.33 20.46 20.15 20.29 44800 -0.25% UPLD Stock Predictions
ULTA 219.01 221.69 218.36 219.17 767300 -0.26% ULTA Stock Predictions
UMH 15.10 15.24 14.95 15.01 129800 -0.27% UMH Stock Predictions
UBSI 35.55 35.85 35.50 35.70 586600 -0.28% UBSI Stock Predictions
UG 17.20 17.20 17.05 17.20 2300 -0.29% UG Stock Predictions
UNG 6.57 6.61 6.56 6.56 4521200 -0.30% UNG Stock Predictions
UTL 49.25 49.33 48.66 48.85 27200 -0.31% UTL Stock Predictions
USLM 79.71 80.28 78.92 80.15 7800 -0.32% USLM Stock Predictions
UAE 17.57 17.57 17.54 17.54 4500 -0.34% UAE Stock Predictions
UCBI 26.72 26.86 26.66 26.75 613800 -0.34% UCBI Stock Predictions
UGAZ 11.65 11.84 11.59 11.62 10472000 -0.34% UGAZ Stock Predictions
UCO 17.11 17.28 17.00 17.19 1818100 -0.35% UCO Stock Predictions
USDU 25.53 25.61 25.47 25.53 60500 -0.35% USDU Stock Predictions
UDR 38.25 38.30 37.93 38.01 687800 -0.37% UDR Stock Predictions
UL 57.79 57.89 57.34 57.44 1341100 -0.38% UL Stock Predictions
UMC 2.58 2.59 2.57 2.59 760100 -0.38% UMC Stock Predictions
UBSH 33.33 34.99 32.88 33.21 183600 -0.39% UBSH Stock Predictions
UNF 144.80 146.46 143.65 144.15 67800 -0.41% UNF Stock Predictions
USCR 75.25 76.58 75.05 75.30 403600 -0.46% USCR Stock Predictions
UYM 65.10 65.10 64.83 64.90 3100 -0.46% UYM Stock Predictions
UAA 16.35 16.59 16.31 16.41 2620500 -0.49% UAA Stock Predictions
UWT 15.56 15.79 15.41 15.69 2354400 -0.51% UWT Stock Predictions
UA 15.06 15.28 15.03 15.04 2377400 -0.59% UA Stock Predictions
UGI 47.44 48.08 46.74 47.06 794900 -0.59% UGI Stock Predictions
UUUU 1.64 1.66 1.64 1.64 150900 -0.61% UUUU Stock Predictions
UN 59.06 59.16 58.55 58.61 2364900 -0.64% UN Stock Predictions
USFD 26.95 27.13 26.77 26.83 2414900 -0.67% USFD Stock Predictions
UPL 8.22 8.70 7.90 8.59 6514100 -0.69% UPL Stock Predictions
ULBI 7.15 7.15 6.95 7.05 16900 -0.70% ULBI Stock Predictions
UTHR 115.50 115.64 114.54 114.60 372300 -0.74% UTHR Stock Predictions
UTF 23.42 23.42 23.27 23.28 133700 -0.77% UTF Stock Predictions
UBA 21.77 21.84 21.42 21.52 94000 -0.78% UBA Stock Predictions
UZA 26.00 26.02 25.72 25.72 23700 -0.81% UZA Stock Predictions
UBIO 37.52 37.61 36.68 37.52 84000 -0.85% UBIO Stock Predictions
UTG 33.21 33.24 32.70 32.89 187800 -0.96% UTG Stock Predictions
UMH-B 27.54 27.57 27.50 27.50 5200 -1.01% UMH-B Stock Predictions
ULH 19.45 19.50 17.66 19.40 18900 -1.02% ULH Stock Predictions
USRT 49.73 50.04 49.23 49.23 7700 -1.05% USRT Stock Predictions
UHT 74.21 74.61 73.47 73.48 28200 -1.08% UHT Stock Predictions
UNH 195.11 195.87 188.25 193.03 5595400 -1.12% UNH Stock Predictions
URE 63.86 64.05 62.83 62.93 60800 -1.19% URE Stock Predictions
USAP 20.34 20.59 19.95 20.24 11100 -1.36% USAP Stock Predictions
UVV 57.25 57.50 56.25 56.30 220200 -1.40% UVV Stock Predictions
UPW 48.67 48.68 47.93 47.93 3200 -1.46% UPW Stock Predictions
UTI 3.15 3.29 3.10 3.16 20700 -1.86% UTI Stock Predictions
UAN 3.44 3.45 3.31 3.38 120900 -2.03% UAN Stock Predictions
UNAM 10.13 10.13 10.13 10.13 1700 -2.13% UNAM Stock Predictions
UBC 18.03 18.03 18.03 18.03 100 -4.70% UBC Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z