Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
UVE 28.95 31.15 28.85 31.10 681000 8.17% UVE Stock Predictions
UAN 3.25 3.50 3.21 3.46 560400 6.46% UAN Stock Predictions
UVXY 17.11 18.24 15.27 18.06 39920200 3.08% UVXY Stock Predictions
URR 20.39 21.40 20.39 21.40 300 2.88% URR Stock Predictions
UFS 43.70 45.86 43.70 44.88 691300 2.79% UFS Stock Predictions
ULBR 36.48 36.81 36.00 36.81 2700 2.56% ULBR Stock Predictions
ULH 21.65 22.50 21.65 22.15 11200 2.55% ULH Stock Predictions
UBNT 54.49 57.72 54.32 56.68 2201400 2.53% UBNT Stock Predictions
USPH 75.55 77.80 74.95 76.95 26400 2.33% USPH Stock Predictions
UNTY 20.16 20.40 20.16 20.40 5900 2.26% UNTY Stock Predictions
UTX 126.73 131.21 126.48 129.26 7757700 2.21% UTX Stock Predictions
UPLD 22.16 23.00 22.16 22.66 120800 2.16% UPLD Stock Predictions
USAK 25.06 26.35 24.98 25.46 152400 2.13% USAK Stock Predictions
UIHC 18.41 19.09 18.41 18.70 97400 2.13% UIHC Stock Predictions
UEPS 9.91 10.54 9.91 10.10 355300 2.12% UEPS Stock Predictions
UBSI 37.00 38.55 36.96 37.80 1229000 2.02% UBSI Stock Predictions
UMBF 75.06 77.10 73.53 76.48 254700 1.99% UMBF Stock Predictions
URGN 50.33 52.70 49.87 50.93 119800 1.86% URGN Stock Predictions
UNAM 8.10 8.30 8.10 8.25 5900 1.85% UNAM Stock Predictions
UVSP 27.50 28.15 27.50 28.00 43300 1.82% UVSP Stock Predictions
UNP 130.48 135.40 130.48 132.50 3898000 1.74% UNP Stock Predictions
USOD 10.02 10.02 10.02 10.02 1100 1.73% USOD Stock Predictions
UCFC 9.53 9.71 9.49 9.66 40000 1.68% UCFC Stock Predictions
UGAZ 57.05 58.10 55.71 56.60 2985000 1.62% UGAZ Stock Predictions
UBFO 10.25 10.45 10.22 10.35 14300 1.47% UBFO Stock Predictions
UBSH 37.77 38.47 37.77 38.25 397600 1.43% UBSH Stock Predictions
UTI 2.62 2.65 2.62 2.62 10800 1.16% UTI Stock Predictions
UCC 88.76 88.76 88.30 88.30 500 1.13% UCC Stock Predictions
UBNK 16.01 16.28 15.98 16.14 72100 1.13% UBNK Stock Predictions
USLM 75.00 76.35 74.55 75.84 13200 1.12% USLM Stock Predictions
UPV 58.60 58.60 58.60 58.60 100 1.10% UPV Stock Predictions
UNVR 27.66 28.01 27.43 27.78 800800 1.05% UNVR Stock Predictions
USFD 31.98 32.61 31.95 32.29 2435200 1.03% USFD Stock Predictions
USAC 17.75 17.97 17.75 17.76 78300 0.91% USAC Stock Predictions
URBN 35.20 36.22 35.20 35.54 1524200 0.88% URBN Stock Predictions
UFI 34.74 35.42 34.72 34.91 27800 0.81% UFI Stock Predictions
UNB 50.90 51.50 50.90 51.30 1500 0.79% UNB Stock Predictions
UCBI 31.37 31.94 31.37 31.61 395400 0.77% UCBI Stock Predictions
USMF 28.25 28.25 28.25 28.25 100 0.71% USMF Stock Predictions
UNL 9.15 9.15 9.11 9.13 800 0.66% UNL Stock Predictions
ULBI 7.75 7.90 7.75 7.80 23700 0.65% ULBI Stock Predictions
UBP-G 25.23 25.43 25.16 25.43 10800 0.63% UBP-G Stock Predictions
UAL 66.39 68.52 66.36 67.00 3319800 0.62% UAL Stock Predictions
USB-O 24.45 24.66 24.45 24.61 58100 0.61% USB-O Stock Predictions
USEQ 27.62 27.62 27.53 27.53 1600 0.55% USEQ Stock Predictions
UNG 22.38 22.50 22.18 22.30 2680700 0.54% UNG Stock Predictions
URTY 80.73 84.49 80.20 80.50 200400 0.46% URTY Stock Predictions
UTMD 89.65 90.70 88.50 90.00 20100 0.45% UTMD Stock Predictions
UUP 23.46 23.55 23.40 23.53 1137900 0.38% UUP Stock Predictions
UTSI 5.54 5.59 5.46 5.56 41300 0.36% UTSI Stock Predictions
UMPQ 22.15 22.65 22.15 22.26 1663900 0.36% UMPQ Stock Predictions
USB 54.94 55.82 54.80 55.10 6478300 0.35% USB Stock Predictions
UBS 19.25 19.44 19.23 19.24 2184100 0.31% UBS Stock Predictions
UTL 42.64 43.31 42.48 42.77 59100 0.30% UTL Stock Predictions
USVM 50.16 50.62 50.14 50.14 7100 0.28% USVM Stock Predictions
UVV 49.65 50.45 49.40 49.60 221400 0.20% UVV Stock Predictions
USLV 10.52 10.87 10.27 10.33 2102700 0.19% USLV Stock Predictions
UFPT 29.39 29.65 28.90 29.30 7700 0.17% UFPT Stock Predictions
UGA 30.88 31.12 30.88 31.01 8800 0.16% UGA Stock Predictions
USDU 25.07 25.21 25.07 25.21 12100 0.16% USDU Stock Predictions
UEVM 52.54 52.56 52.54 52.56 433900 0.15% UEVM Stock Predictions
USB-H 22.18 22.20 21.85 22.10 139100 0.14% USB-H Stock Predictions
USCI 42.45 42.68 42.42 42.48 33300 0.12% USCI Stock Predictions
UWM 69.94 72.10 69.65 69.78 345100 0.10% UWM Stock Predictions
USHY 49.42 49.42 49.42 49.42 200 0.10% USHY Stock Predictions
UNF 155.35 158.15 155.35 155.65 31000 0.10% UNF Stock Predictions
UMDD 112.93 114.08 110.80 110.80 3200 0.08% UMDD Stock Predictions
ULST 40.27 40.29 40.25 40.28 8600 0.07% ULST Stock Predictions
USLB 30.89 30.89 30.86 30.86 500 0.06% USLB Stock Predictions
UAE 17.00 17.01 16.92 16.92 3300 0.06% UAE Stock Predictions
UMH-B 26.10 26.25 26.00 26.03 6200 0.04% UMH-B Stock Predictions
USFR 25.08 25.08 25.05 25.07 4000 0.04% USFR Stock Predictions
UFPI 36.36 36.93 36.22 36.28 213200 0.03% UFPI Stock Predictions
ULTA 202.21 204.84 199.83 201.19 728400 0.03% ULTA Stock Predictions
USB-A 904.38 904.38 904.38 904.38 100 0.00% USB-A Stock Predictions
UNFI 42.96 43.93 42.74 42.79 696100 0.00% UNFI Stock Predictions
UUUU 1.59 1.59 1.55 1.56 113700 0.00% UUUU Stock Predictions
UJB 64.66 64.66 64.66 64.66 200 0.00% UJB Stock Predictions
USOU 47.87 47.87 47.87 47.87 400 0.00% USOU Stock Predictions
USAG 17.01 17.01 17.01 17.01 100 0.00% USAG Stock Predictions
UZA 25.03 25.15 25.03 25.11 13700 0.00% UZA Stock Predictions
UQM 1.30 1.37 1.27 1.33 166600 0.00% UQM Stock Predictions
UWN 2.42 2.47 2.38 2.43 26500 0.00% UWN Stock Predictions
UONEK 1.75 1.78 1.75 1.75 1800 0.00% UONEK Stock Predictions
USDY 25.44 25.55 25.44 25.51 121000 0.00% USDY Stock Predictions
UPS 104.74 107.05 104.51 104.70 5513600 -0.01% UPS Stock Predictions
UFCS 45.16 45.90 44.59 44.94 110900 -0.04% UFCS Stock Predictions
USB-M 27.70 27.80 27.66 27.66 82100 -0.07% USB-M Stock Predictions
UCBA 20.05 20.10 20.05 20.08 1100 -0.10% UCBA Stock Predictions
UCI 15.36 15.43 15.36 15.38 220800 -0.13% UCI Stock Predictions
UMH-D 24.00 24.01 23.81 23.95 8500 -0.13% UMH-D Stock Predictions
USA 6.26 6.33 6.22 6.24 581900 -0.16% USA Stock Predictions
UBCP 12.15 12.15 12.00 12.03 3700 -0.17% UBCP Stock Predictions
URI 171.86 175.61 171.60 171.90 1292000 -0.20% URI Stock Predictions
UZB 25.68 25.70 25.48 25.58 6600 -0.20% UZB Stock Predictions
UIVM 52.01 52.06 52.01 52.05 5400 -0.21% UIVM Stock Predictions
UITB 48.87 48.87 48.75 48.75 4600 -0.25% UITB Stock Predictions
USTB 49.59 49.61 49.56 49.56 7700 -0.26% USTB Stock Predictions
USMC 26.42 26.60 26.33 26.33 8900 -0.27% USMC Stock Predictions
UBOH 20.90 20.90 20.90 20.90 1200 -0.29% UBOH Stock Predictions
UBC 20.00 20.00 20.00 20.00 500 -0.30% UBC Stock Predictions
UZC 25.86 25.86 25.62 25.75 15500 -0.31% UZC Stock Predictions
UNT 20.15 20.77 19.90 20.18 414800 -0.39% UNT Stock Predictions
UDN 22.95 22.98 22.87 22.87 54200 -0.39% UDN Stock Predictions
UGP 24.28 24.44 24.11 24.16 717700 -0.41% UGP Stock Predictions
UHN 18.16 18.20 18.10 18.12 3700 -0.44% UHN Stock Predictions
USNA 76.45 77.60 76.00 76.10 75500 -0.46% USNA Stock Predictions
UXI 73.47 76.04 73.47 73.88 3600 -0.50% UXI Stock Predictions
UEUR 29.54 29.55 29.52 29.52 4400 -0.54% UEUR Stock Predictions
UBIO 34.85 36.65 34.60 34.60 47400 -0.57% UBIO Stock Predictions
ULVM 52.45 52.45 51.80 51.80 6700 -0.58% ULVM Stock Predictions
UA 15.49 15.74 15.31 15.32 3005200 -0.58% UA Stock Predictions
USCR 75.70 75.90 74.30 75.25 301300 -0.59% USCR Stock Predictions
USOI 26.65 26.65 26.65 26.65 100 -0.60% USOI Stock Predictions
URTH 89.12 89.81 88.45 88.45 19100 -0.62% URTH Stock Predictions
UBP-H 24.85 24.85 24.65 24.65 1800 -0.64% UBP-H Stock Predictions
UAA 17.14 17.47 17.01 17.03 4123100 -0.64% UAA Stock Predictions
USL 21.23 21.32 21.17 21.17 9100 -0.66% USL Stock Predictions
UNH 226.15 229.35 225.11 225.13 3362000 -0.68% UNH Stock Predictions
UNM 52.39 52.86 51.96 51.98 1343700 -0.69% UNM Stock Predictions
USMV 52.55 52.90 52.04 52.08 1185500 -0.69% USMV Stock Predictions
UYM 73.64 75.13 72.72 72.72 5400 -0.71% UYM Stock Predictions
UST 53.51 53.52 53.04 53.07 22000 -0.71% UST Stock Predictions
ULTI 247.14 250.17 244.53 245.01 238300 -0.77% ULTI Stock Predictions
UBA 17.80 18.04 17.63 17.63 60400 -0.79% UBA Stock Predictions
UYG 130.55 133.77 129.58 129.58 54700 -0.80% UYG Stock Predictions
USO 12.33 12.44 12.28 12.29 11380100 -0.81% USO Stock Predictions
UTES 30.72 30.79 30.67 30.79 800 -0.84% UTES Stock Predictions
USM 33.60 34.32 33.27 33.32 72800 -0.86% USM Stock Predictions
URA 13.42 13.47 13.24 13.24 277900 -0.90% URA Stock Predictions
ULE 18.26 18.32 18.16 18.16 12700 -0.93% ULE Stock Predictions
USD 137.42 137.42 132.56 132.56 5800 -0.94% USD Stock Predictions
UHAL 353.38 353.73 350.70 351.14 72600 -0.95% UHAL Stock Predictions
UN 53.31 53.53 52.77 52.78 2008900 -1.01% UN Stock Predictions
UGL 42.15 42.42 41.54 41.65 191800 -1.02% UGL Stock Predictions
UGI 43.35 43.55 42.74 42.75 974300 -1.09% UGI Stock Predictions
UCHF 30.52 30.52 30.42 30.42 200 -1.11% UCHF Stock Predictions
UHT 57.37 58.17 56.42 56.68 69800 -1.13% UHT Stock Predictions
USDP 11.30 11.45 11.05 11.30 17000 -1.14% USDP Stock Predictions
UMH-C 25.19 25.19 24.76 24.76 2000 -1.16% UMH-C Stock Predictions
USAT 8.20 8.35 7.93 8.10 320600 -1.22% USAT Stock Predictions
UMH 12.22 12.36 11.98 12.03 265600 -1.23% UMH Stock Predictions
USG 33.69 34.03 33.35 33.36 1094700 -1.24% USG Stock Predictions
UBR 100.44 102.75 98.82 98.82 3200 -1.26% UBR Stock Predictions
UIS 11.75 12.20 11.45 11.55 1171100 -1.28% UIS Stock Predictions
UGLD 11.70 11.82 11.45 11.51 984000 -1.29% UGLD Stock Predictions
USAP 26.47 26.94 25.26 25.94 64100 -1.37% USAP Stock Predictions
UCO 24.45 24.93 24.33 24.35 1593800 -1.38% UCO Stock Predictions
USAI 24.94 24.94 24.94 24.94 200 -1.38% USAI Stock Predictions
UTF 22.01 22.13 21.63 21.64 269000 -1.41% UTF Stock Predictions
UL 52.29 52.47 51.63 51.64 1376300 -1.43% UL Stock Predictions
UTG 28.39 28.57 28.07 28.08 174200 -1.44% UTG Stock Predictions
USAU 2.05 2.05 1.97 2.02 231900 -1.46% USAU Stock Predictions
UFAB 8.25 8.25 8.11 8.11 5700 -1.46% UFAB Stock Predictions
UHS 117.36 118.34 115.40 115.47 666900 -1.46% UHS Stock Predictions
UGBP 29.23 29.27 29.14 29.14 700 -1.49% UGBP Stock Predictions
URG 0.68 0.69 0.66 0.66 222100 -1.49% URG Stock Predictions
UJPY 30.30 30.30 30.30 30.30 200 -1.59% UJPY Stock Predictions
UPRO 144.49 148.93 141.43 141.52 2369600 -1.60% UPRO Stock Predictions
UMC 2.44 2.44 2.40 2.40 692400 -1.64% UMC Stock Predictions
UEIC 45.20 45.85 44.10 44.25 65800 -1.78% UEIC Stock Predictions
UPW 41.49 41.49 40.13 40.21 4200 -1.83% UPW Stock Predictions
UBP 15.56 15.76 15.47 15.48 1800 -1.90% UBP Stock Predictions
UE 21.89 21.94 21.54 21.54 1310900 -1.91% UE Stock Predictions
USRT 44.36 44.56 43.63 43.63 56400 -1.93% USRT Stock Predictions
UCTT 20.30 20.33 19.69 19.96 1699500 -1.96% UCTT Stock Predictions
UGE 45.78 45.78 45.00 45.00 400 -2.05% UGE Stock Predictions
UDOW 95.12 98.39 92.92 92.94 1529700 -2.09% UDOW Stock Predictions
UEC 1.40 1.42 1.37 1.38 647300 -2.13% UEC Stock Predictions
UNIT 15.45 15.86 15.07 15.09 1965100 -2.27% UNIT Stock Predictions
UBT 72.52 72.52 70.45 70.58 6400 -2.41% UBT Stock Predictions
UWT 25.90 26.62 25.64 25.65 1392600 -2.43% UWT Stock Predictions
UG 18.00 18.13 17.56 17.65 1600 -2.49% UG Stock Predictions
UPL 4.34 4.47 4.22 4.22 2345700 -2.76% UPL Stock Predictions
UONE 1.75 1.75 1.75 1.75 100 -2.78% UONE Stock Predictions
USAS 3.76 3.84 3.65 3.66 24500 -2.92% USAS Stock Predictions
UDR 34.23 34.31 33.16 33.22 1994400 -2.98% UDR Stock Predictions
UAMY 0.29 0.29 0.27 0.28 29100 -3.45% UAMY Stock Predictions
URE 54.90 55.16 52.89 52.89 64200 -3.50% URE Stock Predictions
UTSL 22.35 22.71 21.53 21.53 19700 -3.58% UTSL Stock Predictions
USEG 1.29 1.31 1.25 1.25 31100 -4.58% USEG Stock Predictions
UUU 1.35 1.35 1.15 1.20 25200 -7.69% UUU Stock Predictions
UUU.W 0.68 0.69 0.68 0.69 200 -8.00% UUU.W Stock Predictions
UTHR 134.30 134.30 120.68 122.17 1675000 -9.48% UTHR Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z