Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
USLV 16.02 16.15 15.81 16.10 1897300 6.13% USLV Stock Predictions
USAS 2.74 2.89 2.74 2.86 127300 5.15% USAS Stock Predictions
UNXL 0.74 0.85 0.74 0.84 635900 5.00% UNXL Stock Predictions
UNTY 16.85 17.00 16.55 17.00 5500 3.98% UNTY Stock Predictions
UHS 122.62 128.49 122.62 125.97 2173204 3.35% UHS Stock Predictions
UBIO 26.17 27.84 25.90 27.73 74400 3.28% UBIO Stock Predictions
UHAL 360.80 386.34 360.80 384.79 146400 2.97% UHAL Stock Predictions
UUUU 2.00 2.09 1.99 2.08 339300 2.46% UUUU Stock Predictions
URR 16.18 16.51 16.18 16.51 1200 2.36% URR Stock Predictions
UEC 1.32 1.35 1.29 1.35 706400 2.27% UEC Stock Predictions
UQM 0.51 0.52 0.48 0.51 138500 2.00% UQM Stock Predictions
UVV 68.95 70.65 68.95 70.60 261084 1.95% UVV Stock Predictions
UHT 60.67 61.86 60.47 61.84 63546 1.84% UHT Stock Predictions
UGLD 10.73 10.77 10.56 10.62 697600 1.72% UGLD Stock Predictions
URRE 1.78 1.82 1.75 1.81 388300 1.69% URRE Stock Predictions
UTMD 60.10 61.90 60.10 61.70 4600 1.40% UTMD Stock Predictions
UPLD 15.77 15.93 15.50 15.80 61000 1.35% UPLD Stock Predictions
UG 14.90 15.00 14.90 15.00 400 1.35% UG Stock Predictions
ULE 14.91 14.91 14.77 14.80 25500 1.30% ULE Stock Predictions
USAK 7.20 7.41 7.11 7.37 53700 1.24% USAK Stock Predictions
UNVR 29.03 29.81 28.78 29.76 962320 1.19% UNVR Stock Predictions
URBN 22.68 23.45 22.53 23.21 2979000 1.18% URBN Stock Predictions
UGL 39.16 39.36 38.90 38.98 42600 1.14% UGL Stock Predictions
ULTI 188.48 192.81 187.17 192.36 354900 1.03% ULTI Stock Predictions
UAA 19.49 19.96 19.40 19.86 3545042 1.02% UAA Stock Predictions
UBS 15.51 15.81 15.48 15.79 2167216 1.02% UBS Stock Predictions
USATP 21.11 22.20 21.11 22.20 200 0.91% USATP Stock Predictions
USG 32.66 33.48 32.30 33.42 894019 0.91% USG Stock Predictions
UBT 76.15 76.25 75.50 75.85 26800 0.90% UBT Stock Predictions
UMH-B 27.20 27.20 27.07 27.07 1100 0.86% UMH-B Stock Predictions
URA 15.01 15.27 15.00 15.27 398500 0.86% URA Stock Predictions
UTL 44.71 44.96 44.10 44.91 36282 0.85% UTL Stock Predictions
UYM 53.13 54.95 52.90 54.85 54200 0.85% UYM Stock Predictions
UGP 22.58 22.82 22.52 22.76 511863 0.80% UGP Stock Predictions
UA 18.06 18.52 17.94 18.30 3648596 0.77% UA Stock Predictions
UBG 32.00 32.00 32.00 32.00 100 0.76% UBG Stock Predictions
UBOH 20.50 20.85 20.18 20.65 2100 0.73% UBOH Stock Predictions
USPH 62.60 64.30 62.60 64.00 72897 0.71% USPH Stock Predictions
USNA 57.80 58.50 57.40 58.20 44501 0.69% USNA Stock Predictions
UN 50.72 50.78 50.50 50.60 2708446 0.68% UN Stock Predictions
UAL 66.72 68.74 66.26 68.37 2943107 0.65% UAL Stock Predictions
UTEK 29.24 29.60 29.18 29.54 113800 0.65% UTEK Stock Predictions
UEIC 66.00 67.50 65.35 67.30 39300 0.60% UEIC Stock Predictions
UGA 25.74 26.05 25.64 26.05 13300 0.58% UGA Stock Predictions
UHN 14.15 14.43 14.04 14.32 3900 0.56% UHN Stock Predictions
UMH 14.80 14.99 14.66 14.93 98454 0.54% UMH Stock Predictions
UDN 21.14 21.15 21.08 21.09 33600 0.52% UDN Stock Predictions
UFPI 95.15 97.90 93.80 97.44 94300 0.48% UFPI Stock Predictions
URTY 111.55 117.54 110.71 116.81 164200 0.47% URTY Stock Predictions
UWN 2.14 2.14 2.11 2.14 4700 0.47% UWN Stock Predictions
UFAB 11.88 12.04 11.86 11.90 14800 0.42% UFAB Stock Predictions
UMH-A 25.80 25.80 25.80 25.80 150 0.35% UMH-A Stock Predictions
UST 57.58 57.58 57.02 57.02 17800 0.35% UST Stock Predictions
UWM 107.72 111.47 107.15 111.02 184900 0.34% UWM Stock Predictions
UTHR 138.85 141.70 138.85 140.50 348800 0.32% UTHR Stock Predictions
USD 76.98 77.40 75.18 77.36 2400 0.32% USD Stock Predictions
UL 50.56 50.61 50.23 50.30 1932891 0.26% UL Stock Predictions
UFCS 41.93 42.57 41.47 42.37 63600 0.24% UFCS Stock Predictions
UTF 21.16 21.25 21.07 21.25 155153 0.24% UTF Stock Predictions
UNF 133.95 135.50 133.15 135.40 38629 0.22% UNF Stock Predictions
UVE 23.25 23.90 23.25 23.80 91211 0.21% UVE Stock Predictions
UBN 6.61 6.61 6.61 6.61 10000 0.15% UBN Stock Predictions
UZB 25.95 26.40 25.95 26.18 21662 0.08% UZB Stock Predictions
ULST 40.30 41.27 40.26 40.30 77100 0.07% ULST Stock Predictions
UNP 102.90 104.52 102.41 104.02 3811987 0.06% UNP Stock Predictions
UZA 25.41 25.44 25.36 25.43 10351 0.04% UZA Stock Predictions
UTX 111.08 111.93 110.45 111.83 2485398 0.03% UTX Stock Predictions
UAMY 0.49 0.52 0.47 0.50 35300 0.00% UAMY Stock Predictions
USAG 18.75 18.75 18.75 18.75 100 0.00% USAG Stock Predictions
USB-N 25.36 25.38 25.36 25.36 15517 0.00% USB-N Stock Predictions
USB-A 869.87 869.87 869.87 869.87 208 0.00% USB-A Stock Predictions
ULBI 5.50 5.50 5.40 5.45 11300 0.00% ULBI Stock Predictions
USAT 4.00 4.10 4.00 4.05 70200 0.00% USAT Stock Predictions
UVSP 25.75 26.40 25.75 26.25 33200 0.00% UVSP Stock Predictions
UAM 9.97 9.98 9.97 9.98 68682 0.00% UAM Stock Predictions
USA 5.37 5.43 5.35 5.42 350394 0.00% USA Stock Predictions
USLB 28.15 28.15 28.15 28.15 300 -0.04% USLB Stock Predictions
UGI 50.02 50.21 49.28 49.95 535014 -0.04% UGI Stock Predictions
UCTT 15.34 15.78 15.00 15.65 613500 -0.06% UCTT Stock Predictions
UZC 26.54 26.68 26.50 26.65 19259 -0.07% UZC Stock Predictions
URTH 76.97 77.63 76.95 77.44 14400 -0.08% URTH Stock Predictions
UTG 32.82 32.83 32.50 32.65 56100 -0.09% UTG Stock Predictions
USFD 27.26 27.50 27.22 27.37 883295 -0.11% USFD Stock Predictions
UCBA 17.60 17.65 17.60 17.60 3100 -0.11% UCBA Stock Predictions
UBNK 16.11 16.51 16.07 16.46 94200 -0.12% UBNK Stock Predictions
UCFC 8.15 8.26 8.15 8.21 62900 -0.12% UCFC Stock Predictions
UMPQ 17.00 17.31 16.67 17.25 1614700 -0.12% UMPQ Stock Predictions
UPV 42.82 42.82 42.82 42.82 100 -0.14% UPV Stock Predictions
UGE 42.90 42.90 42.40 42.67 1700 -0.14% UGE Stock Predictions
UNIT 25.45 25.68 25.22 25.50 635800 -0.16% UNIT Stock Predictions
UBCP 12.50 12.50 12.45 12.45 2100 -0.16% UBCP Stock Predictions
UCC 62.32 63.16 62.02 63.16 1600 -0.17% UCC Stock Predictions
UIHC 15.33 15.46 15.26 15.46 91900 -0.19% UIHC Stock Predictions
USB-O 25.78 25.82 25.77 25.80 13474 -0.19% USB-O Stock Predictions
USMV 47.46 47.67 47.44 47.62 1826500 -0.19% USMV Stock Predictions
USB-H 22.96 23.10 22.88 23.00 27427 -0.22% USB-H Stock Predictions
UNFI 42.13 42.77 42.13 42.59 414300 -0.23% UNFI Stock Predictions
UXI 50.60 51.81 50.60 51.81 3000 -0.23% UXI Stock Predictions
UNH 163.99 165.11 163.31 164.60 4378596 -0.24% UNH Stock Predictions
UMX 23.36 23.65 23.22 23.64 4700 -0.25% UMX Stock Predictions
UPS 104.48 104.98 103.75 104.78 2148420 -0.26% UPS Stock Predictions
USDU 26.94 26.95 26.87 26.93 45000 -0.30% USDU Stock Predictions
UFI 26.52 26.96 26.52 26.90 30380 -0.33% UFI Stock Predictions
USL 17.43 17.99 17.39 17.62 17200 -0.34% USL Stock Predictions
UBNT 50.03 50.83 49.75 50.49 449300 -0.36% UBNT Stock Predictions
UPRO 91.48 93.94 91.15 93.55 1650900 -0.36% UPRO Stock Predictions
USCI 38.92 39.07 38.77 39.01 399600 -0.36% USCI Stock Predictions
UCI 13.75 13.92 13.72 13.86 37400 -0.36% UCI Stock Predictions
UNL 10.95 10.95 10.52 10.52 7200 -0.38% UNL Stock Predictions
UMBF 71.99 73.42 70.69 73.13 159400 -0.41% UMBF Stock Predictions
ULTA 279.64 281.88 277.09 280.14 514500 -0.49% ULTA Stock Predictions
USO 9.93 10.05 9.88 10.04 22458400 -0.50% USO Stock Predictions
UMC 1.99 1.99 1.94 1.97 4402130 -0.51% UMC Stock Predictions
UCBI 25.95 26.55 25.57 26.44 300300 -0.53% UCBI Stock Predictions
UUP 25.53 25.61 25.52 25.60 1813500 -0.54% UUP Stock Predictions
UBP-F 25.60 25.64 25.46 25.50 5996 -0.55% UBP-F Stock Predictions
USB-M 29.08 29.10 28.92 28.96 80803 -0.58% USB-M Stock Predictions
USLM 77.50 77.50 76.02 76.99 8900 -0.58% USLM Stock Predictions
UDOW 105.26 107.44 104.83 107.19 360100 -0.62% UDOW Stock Predictions
UNG 7.56 7.57 7.41 7.43 10489000 -0.67% UNG Stock Predictions
USB 51.59 52.41 51.05 52.20 7291044 -0.70% USB Stock Predictions
UMDD 80.03 82.49 79.82 82.49 5500 -0.72% UMDD Stock Predictions
UBP 17.20 17.23 17.07 17.07 4101 -0.76% UBP Stock Predictions
UTES 31.66 31.66 31.66 31.66 700 -0.78% UTES Stock Predictions
USAP 15.15 15.29 14.80 15.03 17100 -0.79% USAP Stock Predictions
UNM 44.71 45.53 44.50 45.43 1054632 -0.79% UNM Stock Predictions
UFS 37.32 37.33 36.72 37.09 381890 -0.83% UFS Stock Predictions
UPW 45.00 45.07 44.04 44.58 8100 -0.85% UPW Stock Predictions
UCIB 13.83 13.87 13.81 13.82 3800 -0.86% UCIB Stock Predictions
UBSI 40.00 40.75 39.45 40.55 400700 -0.86% UBSI Stock Predictions
UDR 36.32 36.49 35.83 36.08 1414232 -0.91% UDR Stock Predictions
UBSH 33.45 34.13 33.34 33.99 51300 -0.93% UBSH Stock Predictions
URI 117.27 120.01 115.10 119.56 1421130 -0.94% URI Stock Predictions
USRT 48.59 48.59 47.95 48.08 8900 -0.95% USRT Stock Predictions
USCR 59.65 60.75 59.50 60.20 496500 -0.99% USCR Stock Predictions
UFPT 24.70 25.20 24.35 24.75 18600 -1.00% UFPT Stock Predictions
UBA 20.41 20.57 20.10 20.22 85760 -1.03% UBA Stock Predictions
UNIS 1.83 1.83 1.75 1.80 49600 -1.10% UNIS Stock Predictions
UYG 93.36 94.66 92.02 94.49 90500 -1.10% UYG Stock Predictions
UCO 16.57 16.97 16.44 16.93 4982200 -1.17% UCO Stock Predictions
ULH 12.75 12.75 12.51 12.60 8400 -1.18% ULH Stock Predictions
UBP-G 25.78 25.80 25.66 25.66 2000 -1.31% UBP-G Stock Predictions
USAC 16.41 16.46 16.18 16.33 72490 -1.39% USAC Stock Predictions
URE 117.03 118.47 115.77 116.51 93200 -1.39% URE Stock Predictions
UWT 16.13 16.72 15.93 16.69 3509200 -1.42% UWT Stock Predictions
USM 36.53 37.20 35.94 36.24 63352 -1.47% USM Stock Predictions
UBR 67.95 69.36 67.94 68.95 1200 -1.64% UBR Stock Predictions
UGAZ 20.78 20.79 19.55 19.71 3855100 -1.65% UGAZ Stock Predictions
USDP 11.75 12.15 11.55 11.60 59438 -1.69% USDP Stock Predictions
UBC 17.54 17.54 17.54 17.54 7800 -1.74% UBC Stock Predictions
UIS 14.10 14.25 14.00 14.10 512345 -1.74% UIS Stock Predictions
UE 26.10 26.39 25.72 25.84 352837 -1.75% UE Stock Predictions
UNT 21.55 21.91 21.08 21.77 431361 -1.85% UNT Stock Predictions
UAN 4.62 4.65 4.50 4.58 392940 -1.93% UAN Stock Predictions
UEPS 12.48 12.54 12.20 12.29 127200 -1.99% UEPS Stock Predictions
UNB 42.15 42.15 40.65 41.45 3400 -2.01% UNB Stock Predictions
UAG 19.56 19.56 19.51 19.54 5600 -2.93% UAG Stock Predictions
UTI 3.45 3.54 3.37 3.49 55279 -3.06% UTI Stock Predictions
UUU 3.10 3.25 2.90 2.95 28900 -3.28% UUU Stock Predictions
USEG 0.86 0.87 0.81 0.82 6800 -3.53% USEG Stock Predictions
UCP 9.75 9.80 9.55 9.55 23871 -3.54% UCP Stock Predictions
UNAM 9.60 9.60 9.40 9.55 3900 -3.54% UNAM Stock Predictions
UVXY 19.66 19.90 17.18 17.51 39984400 -3.90% UVXY Stock Predictions
UTSI 1.89 1.90 1.81 1.81 27200 -4.23% UTSI Stock Predictions
URG 0.68 0.68 0.66 0.66 213200 -4.35% URG Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z