Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
UEPS 10.15 12.74 10.00 12.28 940300 21.34% UEPS Stock Predictions
URG 0.66 0.72 0.66 0.72 1443000 10.77% URG Stock Predictions
UUUU 1.89 2.01 1.88 2.00 706100 6.95% UUUU Stock Predictions
UPLD 21.70 23.44 21.59 22.99 744300 5.94% UPLD Stock Predictions
UWT 22.03 22.38 21.55 22.28 5479000 5.34% UWT Stock Predictions
URA 14.82 15.47 14.80 15.43 1149600 5.18% URA Stock Predictions
UQM 1.49 1.54 1.40 1.48 765800 4.96% UQM Stock Predictions
USOU 39.37 40.28 39.22 39.90 4700 4.64% USOU Stock Predictions
USEG 1.15 1.27 1.12 1.20 231800 4.35% USEG Stock Predictions
UUU 1.45 1.65 1.30 1.45 52400 4.32% UUU Stock Predictions
UCO 21.73 21.95 21.40 21.87 3913400 3.55% UCO Stock Predictions
USLV 12.10 12.22 12.06 12.17 1669700 3.31% USLV Stock Predictions
UA 11.34 11.78 11.25 11.67 3861600 2.73% UA Stock Predictions
UGLD 10.82 11.01 10.79 10.91 445300 2.73% UGLD Stock Predictions
UIS 7.65 7.95 7.60 7.75 411100 2.65% UIS Stock Predictions
UNIT 15.84 16.30 15.73 16.17 3563900 2.28% UNIT Stock Predictions
UBR 78.05 78.77 77.83 78.39 2500 2.26% UBR Stock Predictions
UNAM 9.25 9.55 9.25 9.55 7700 2.14% UNAM Stock Predictions
UBM 17.64 17.66 17.24 17.64 1900 2.08% UBM Stock Predictions
UNT 21.32 21.74 21.21 21.29 455600 1.96% UNT Stock Predictions
UAA 12.89 13.20 12.73 13.09 3744900 1.87% UAA Stock Predictions
UPL 9.30 9.45 9.24 9.41 1739800 1.84% UPL Stock Predictions
UHS 98.51 101.60 98.35 100.58 757600 1.83% UHS Stock Predictions
USB-H 22.95 23.39 22.95 23.39 34900 1.83% USB-H Stock Predictions
USNA 65.95 67.20 65.90 67.20 177400 1.82% USNA Stock Predictions
UVV 52.65 53.40 52.10 53.40 256000 1.81% UVV Stock Predictions
UGL 39.83 40.21 39.79 40.09 60300 1.80% UGL Stock Predictions
USO 11.55 11.62 11.47 11.60 17960500 1.75% USO Stock Predictions
UCI 14.81 15.09 14.81 15.09 2000 1.68% UCI Stock Predictions
URBN 29.38 30.06 28.69 29.80 3986500 1.64% URBN Stock Predictions
UBIO 31.33 31.46 31.00 31.39 25600 1.62% UBIO Stock Predictions
USV 21.48 21.84 21.48 21.84 300 1.49% USV Stock Predictions
ULE 16.93 17.04 16.84 17.01 31800 1.25% ULE Stock Predictions
UTI 3.50 3.59 3.50 3.51 5500 1.15% UTI Stock Predictions
ULTA 210.16 215.41 209.72 212.30 1152700 1.11% ULTA Stock Predictions
UFAB 8.17 8.39 8.17 8.25 11700 1.10% UFAB Stock Predictions
USAS 3.86 3.86 3.80 3.80 49400 1.06% USAS Stock Predictions
USL 19.92 20.07 19.84 20.01 75300 1.06% USL Stock Predictions
UNFI 42.16 42.81 41.91 42.63 475500 1.04% UNFI Stock Predictions
UBG 32.71 32.71 32.71 32.71 100 0.99% UBG Stock Predictions
UNF 155.00 157.10 151.95 156.50 50600 0.97% UNF Stock Predictions
USM 35.89 36.84 35.80 36.24 76000 0.95% USM Stock Predictions
UMH-C 27.32 27.33 27.06 27.33 3100 0.89% UMH-C Stock Predictions
UDN 22.11 22.23 22.11 22.23 15400 0.86% UDN Stock Predictions
UJB 65.50 65.50 65.50 65.50 100 0.82% UJB Stock Predictions
USG 35.32 35.64 35.32 35.58 620100 0.74% USG Stock Predictions
USCI 41.40 41.40 41.18 41.33 42000 0.73% USCI Stock Predictions
UTG 30.60 30.73 30.51 30.73 132500 0.72% UTG Stock Predictions
UBT 83.19 83.87 83.18 83.84 65600 0.67% UBT Stock Predictions
UEVM 50.76 50.89 50.75 50.89 2300 0.65% UEVM Stock Predictions
UZC 26.20 26.29 26.10 26.29 11500 0.65% UZC Stock Predictions
UNP 117.33 118.06 116.96 117.86 2466600 0.63% UNP Stock Predictions
UZB 26.18 26.24 26.10 26.24 5900 0.61% UZB Stock Predictions
UBNK 18.34 18.80 18.28 18.39 453600 0.60% UBNK Stock Predictions
UBP 18.37 18.61 18.37 18.48 5600 0.60% UBP Stock Predictions
UBS 17.21 17.30 17.15 17.20 1196000 0.53% UBS Stock Predictions
UCBA 20.25 20.25 20.20 20.25 4400 0.50% UCBA Stock Predictions
USFD 27.35 27.39 27.12 27.39 954300 0.48% USFD Stock Predictions
UGP 22.94 23.07 22.61 22.75 412500 0.44% UGP Stock Predictions
UAG 18.13 18.13 18.13 18.13 100 0.44% UAG Stock Predictions
UST 57.94 58.12 57.94 58.11 4600 0.43% UST Stock Predictions
UE 25.06 25.39 25.03 25.18 586900 0.40% UE Stock Predictions
USLB 30.47 30.53 30.47 30.51 19900 0.39% USLB Stock Predictions
USB-M 28.89 28.98 28.86 28.97 46400 0.38% USB-M Stock Predictions
UMDD 107.86 108.46 107.70 107.80 2200 0.38% UMDD Stock Predictions
UGI 47.71 47.82 47.49 47.73 589100 0.36% UGI Stock Predictions
UFI 36.37 36.75 36.36 36.49 34200 0.33% UFI Stock Predictions
UAE 16.68 16.72 16.68 16.70 1200 0.30% UAE Stock Predictions
UIVM 50.37 50.43 50.21 50.34 4000 0.28% UIVM Stock Predictions
UXI 67.47 67.47 66.60 66.74 3900 0.27% UXI Stock Predictions
USB-O 25.73 25.99 25.73 25.99 9200 0.23% USB-O Stock Predictions
USPH 70.00 71.10 69.95 70.00 32100 0.21% USPH Stock Predictions
UEIC 53.80 54.43 53.55 53.95 63000 0.19% UEIC Stock Predictions
UTF 22.80 22.97 22.80 22.89 92000 0.18% UTF Stock Predictions
UZA 25.23 25.29 25.20 25.28 8700 0.16% UZA Stock Predictions
UHN 18.27 18.30 18.14 18.22 42800 0.16% UHN Stock Predictions
UBNT 65.89 67.74 64.79 66.17 242700 0.14% UBNT Stock Predictions
USEQ 26.79 26.79 26.79 26.79 44800 0.11% USEQ Stock Predictions
ULST 40.30 40.31 40.24 40.31 5400 0.10% ULST Stock Predictions
UNM 53.87 54.10 53.77 53.90 938600 0.06% UNM Stock Predictions
URTH 86.50 86.65 86.29 86.49 77400 0.05% URTH Stock Predictions
UBA 23.26 23.55 23.26 23.37 74600 0.04% UBA Stock Predictions
USB 51.87 52.05 51.84 51.91 4513400 0.04% USB Stock Predictions
UBP-H 26.50 26.50 26.44 26.44 3600 0.00% UBP-H Stock Predictions
UONEK 1.45 1.55 1.45 1.50 11000 0.00% UONEK Stock Predictions
USAU 1.53 1.58 1.48 1.54 178200 0.00% USAU Stock Predictions
USMF 26.93 26.93 26.91 26.91 500 0.00% USMF Stock Predictions
USB-A 902.00 902.00 902.00 902.00 100 0.00% USB-A Stock Predictions
UBFO 9.40 9.40 9.35 9.35 14200 0.00% UBFO Stock Predictions
UTHR 125.24 126.64 124.78 125.41 259400 0.00% UTHR Stock Predictions
UTSI 3.79 3.85 3.64 3.81 127300 0.00% UTSI Stock Predictions
USA 6.04 6.04 6.01 6.02 398200 0.00% USA Stock Predictions
UPV 55.70 55.70 55.70 55.70 100 0.00% UPV Stock Predictions
UITB 50.07 50.16 50.07 50.16 2000 -0.02% UITB Stock Predictions
UAL 59.39 60.00 59.27 59.69 1800600 -0.03% UAL Stock Predictions
USTB 50.05 50.07 50.03 50.06 2400 -0.04% USTB Stock Predictions
UCBI 27.55 27.79 27.51 27.54 188600 -0.07% UCBI Stock Predictions
UGE 45.38 45.57 45.28 45.49 2300 -0.09% UGE Stock Predictions
UCFC 9.57 9.81 9.50 9.52 50900 -0.10% UCFC Stock Predictions
UPS 113.93 114.19 113.59 113.77 1845900 -0.13% UPS Stock Predictions
UGA 31.73 31.81 31.57 31.71 11700 -0.13% UGA Stock Predictions
UBSI 35.60 35.95 35.53 35.60 467400 -0.14% UBSI Stock Predictions
UCC 72.85 73.03 72.85 73.00 800 -0.16% UCC Stock Predictions
USVM 51.11 51.11 50.83 50.83 4300 -0.20% USVM Stock Predictions
USRT 50.44 50.47 50.23 50.33 55000 -0.22% USRT Stock Predictions
UWM 69.40 69.80 68.98 68.98 83300 -0.22% UWM Stock Predictions
UDR 39.63 39.79 39.35 39.66 1174900 -0.23% UDR Stock Predictions
UNTY 20.40 20.45 20.35 20.35 7200 -0.25% UNTY Stock Predictions
UTX 117.00 117.19 116.55 116.73 2860600 -0.26% UTX Stock Predictions
URI 154.61 154.96 152.50 153.27 1053200 -0.27% URI Stock Predictions
USMV 52.07 52.07 51.81 51.84 1035300 -0.29% USMV Stock Predictions
UL 56.26 56.27 55.57 55.84 745700 -0.30% UL Stock Predictions
UPRO 128.30 128.44 127.61 127.87 865400 -0.30% UPRO Stock Predictions
ULBI 6.25 6.25 6.15 6.23 9100 -0.32% ULBI Stock Predictions
ULVM 51.20 51.20 50.96 50.96 8700 -0.33% ULVM Stock Predictions
UMH-B 27.41 27.45 27.26 27.27 6500 -0.33% UMH-B Stock Predictions
URTY 80.45 81.10 79.71 79.71 129100 -0.37% URTY Stock Predictions
UTES 33.79 33.79 33.79 33.79 100 -0.38% UTES Stock Predictions
UFCS 48.17 48.61 47.89 48.08 45500 -0.39% UFCS Stock Predictions
USAP 20.86 21.36 20.48 20.60 9100 -0.39% USAP Stock Predictions
UN 57.37 57.40 56.64 56.93 856700 -0.40% UN Stock Predictions
UPW 51.90 51.98 51.90 51.98 1500 -0.42% UPW Stock Predictions
ULH 22.30 23.00 22.25 22.25 15500 -0.45% ULH Stock Predictions
UYM 69.41 69.41 69.25 69.26 500 -0.47% UYM Stock Predictions
USDP 10.10 10.10 10.00 10.05 55000 -0.50% USDP Stock Predictions
URE 67.70 67.70 67.06 67.32 12100 -0.50% URE Stock Predictions
UIHC 16.02 16.04 15.91 15.95 41900 -0.56% UIHC Stock Predictions
UVE 26.70 26.85 26.40 26.60 210300 -0.56% UVE Stock Predictions
UBSH 35.58 35.96 35.21 35.24 146900 -0.59% UBSH Stock Predictions
UNB 49.04 49.04 48.80 48.80 1700 -0.61% UNB Stock Predictions
USDU 26.01 26.05 25.88 25.91 15700 -0.61% USDU Stock Predictions
UG 16.00 16.15 15.11 16.10 5300 -0.62% UG Stock Predictions
UMBF 72.53 73.20 70.73 72.31 121600 -0.65% UMBF Stock Predictions
UFS 47.51 47.62 47.05 47.19 469700 -0.65% UFS Stock Predictions
UNH 212.26 212.81 210.76 211.22 2257800 -0.65% UNH Stock Predictions
UTSL 32.05 32.05 32.02 32.02 700 -0.68% UTSL Stock Predictions
UEC 1.49 1.52 1.46 1.46 1519200 -0.68% UEC Stock Predictions
UYG 118.44 118.64 117.42 117.42 17200 -0.69% UYG Stock Predictions
UDOW 82.03 82.03 80.87 81.12 435800 -0.73% UDOW Stock Predictions
UMC 2.68 2.69 2.67 2.67 370600 -0.74% UMC Stock Predictions
UTL 50.68 50.92 50.18 50.25 28300 -0.75% UTL Stock Predictions
UUP 24.36 24.36 24.23 24.24 1565100 -0.78% UUP Stock Predictions
USCR 75.80 76.07 74.21 74.85 264200 -0.80% USCR Stock Predictions
UNVR 29.50 29.60 29.13 29.20 251400 -0.85% UNVR Stock Predictions
ULTI 198.42 198.69 196.49 196.98 174900 -0.87% ULTI Stock Predictions
UNL 9.80 9.83 9.80 9.80 600 -0.91% UNL Stock Predictions
UFPI 37.85 37.92 37.29 37.34 113200 -0.95% UFPI Stock Predictions
UMH 15.55 15.74 15.39 15.44 120100 -0.96% UMH Stock Predictions
UMPQ 20.90 20.99 20.62 20.70 927100 -0.96% UMPQ Stock Predictions
UAN 3.11 3.16 3.03 3.05 145800 -0.97% UAN Stock Predictions
UHAL 357.50 358.10 353.85 354.87 65700 -0.99% UHAL Stock Predictions
UTMD 80.25 80.25 79.20 79.45 4200 -1.00% UTMD Stock Predictions
UVSP 29.45 29.50 29.05 29.10 41700 -1.02% UVSP Stock Predictions
USD 137.58 137.58 134.21 134.66 21400 -1.20% USD Stock Predictions
URR 18.60 18.75 18.60 18.75 400 -1.32% URR Stock Predictions
USAC 16.70 16.91 16.36 16.45 52500 -1.38% USAC Stock Predictions
UNG 6.11 6.14 6.07 6.10 10019900 -1.61% UNG Stock Predictions
ULBR 29.07 29.07 29.00 29.00 300 -1.63% ULBR Stock Predictions
URGN 40.90 40.93 40.13 40.18 113700 -1.78% URGN Stock Predictions
USLM 86.10 88.00 84.20 84.35 7100 -1.92% USLM Stock Predictions
UVXY 13.35 13.58 13.16 13.31 17447800 -2.06% UVXY Stock Predictions
UWN 2.36 2.56 2.32 2.35 93800 -2.08% UWN Stock Predictions
UBC 20.06 20.06 20.05 20.05 200 -2.20% UBC Stock Predictions
UFPT 26.60 27.43 26.45 26.45 11900 -2.22% UFPT Stock Predictions
USAT 8.75 8.75 8.40 8.50 451600 -2.30% USAT Stock Predictions
UBCP 12.55 12.55 12.25 12.25 4500 -2.39% UBCP Stock Predictions
USAK 17.86 17.98 17.28 17.47 57300 -2.57% USAK Stock Predictions
UHT 76.78 76.78 74.41 74.41 33200 -3.10% UHT Stock Predictions
UAMY 0.23 0.23 0.21 0.22 39800 -4.35% UAMY Stock Predictions
UGAZ 9.03 9.23 8.90 8.98 30319800 -4.87% UGAZ Stock Predictions
USOD 13.24 13.24 13.02 13.09 1800 -5.69% USOD Stock Predictions
UCTT 26.45 26.48 24.13 24.28 1715600 -7.29% UCTT Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z