Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
USAT 5.35 5.60 5.10 5.55 1244700 5.71% USAT Stock Predictions
UUU 2.30 2.40 2.30 2.40 8600 4.35% UUU Stock Predictions
UBP 17.93 18.69 17.66 18.50 5100 4.05% UBP Stock Predictions
USLV 11.32 11.44 11.22 11.37 1870600 3.46% USLV Stock Predictions
UAMY 0.33 0.37 0.33 0.35 41600 2.94% UAMY Stock Predictions
ULH 14.40 14.75 14.40 14.65 14700 2.81% ULH Stock Predictions
USEG 0.71 0.74 0.71 0.74 15200 2.78% USEG Stock Predictions
UGLD 10.20 10.31 10.15 10.28 625600 2.70% UGLD Stock Predictions
UQM 0.88 0.90 0.86 0.89 169100 2.30% UQM Stock Predictions
UAN 3.91 4.07 3.88 4.00 123000 2.04% UAN Stock Predictions
UTL 50.66 51.63 50.35 51.22 122700 1.83% UTL Stock Predictions
UGL 38.22 38.51 38.12 38.38 51300 1.72% UGL Stock Predictions
UPW 46.42 47.60 46.38 47.60 8600 1.51% UPW Stock Predictions
UBIO 35.80 36.54 35.80 36.39 46300 1.45% UBIO Stock Predictions
UBA 20.83 20.90 20.57 20.86 360200 1.36% UBA Stock Predictions
UNF 139.90 141.35 139.75 140.95 70100 1.33% UNF Stock Predictions
USAK 9.38 9.55 9.25 9.53 90500 1.28% USAK Stock Predictions
UNB 45.25 45.95 44.60 44.90 6100 1.13% UNB Stock Predictions
UTF 23.08 23.36 23.08 23.30 267900 1.13% UTF Stock Predictions
UG 15.66 15.66 15.66 15.66 200 1.10% UG Stock Predictions
UHAL 368.58 374.23 368.13 373.63 63700 1.09% UHAL Stock Predictions
UGI 50.22 50.69 50.06 50.69 348500 1.08% UGI Stock Predictions
UMPQ 18.77 18.90 18.58 18.81 1595300 1.07% UMPQ Stock Predictions
USFD 27.84 28.16 27.77 28.13 1166400 1.04% USFD Stock Predictions
UZA 25.87 26.14 25.66 26.14 27000 1.04% UZA Stock Predictions
USB-H 24.00 24.34 24.00 24.34 73300 1.00% USB-H Stock Predictions
UBNT 52.12 52.50 51.14 52.24 181400 0.95% UBNT Stock Predictions
UPLD 24.78 25.21 24.48 25.02 138200 0.89% UPLD Stock Predictions
UTX 122.29 123.50 121.86 123.49 2472400 0.85% UTX Stock Predictions
UBT 81.57 81.82 81.57 81.70 5100 0.85% UBT Stock Predictions
UEIC 67.15 67.95 66.60 67.30 73300 0.75% UEIC Stock Predictions
ULE 16.78 16.85 16.77 16.82 15600 0.72% ULE Stock Predictions
USM 38.47 38.72 38.13 38.66 59300 0.68% USM Stock Predictions
USB-O 26.04 26.20 26.01 26.20 43300 0.61% USB-O Stock Predictions
UBCP 11.90 11.90 11.90 11.90 800 0.59% UBCP Stock Predictions
UNAM 9.20 9.20 9.15 9.20 17500 0.55% UNAM Stock Predictions
UTI 3.70 3.70 3.66 3.69 59200 0.54% UTI Stock Predictions
USPH 62.30 62.50 61.50 62.20 73600 0.48% USPH Stock Predictions
UCP 11.25 11.30 11.15 11.20 45000 0.45% UCP Stock Predictions
UN 58.04 58.16 57.71 58.12 1552900 0.45% UN Stock Predictions
UHT 83.98 83.98 82.55 83.42 56900 0.42% UHT Stock Predictions
UDN 22.13 22.18 22.12 22.17 49200 0.41% UDN Stock Predictions
UL 56.98 57.09 56.55 57.09 1561200 0.40% UL Stock Predictions
URR 18.56 18.78 18.56 18.66 2100 0.38% URR Stock Predictions
UTG 34.96 35.13 34.85 35.13 54700 0.37% UTG Stock Predictions
ULTI 223.25 227.16 221.28 225.39 223400 0.34% ULTI Stock Predictions
USLM 81.50 81.50 80.50 81.46 6100 0.32% USLM Stock Predictions
UNIT 25.90 25.95 25.66 25.91 586400 0.31% UNIT Stock Predictions
UTES 33.33 33.33 33.33 33.33 100 0.30% UTES Stock Predictions
UZB 26.67 26.75 26.64 26.75 10800 0.30% UZB Stock Predictions
UBP-G 25.92 25.92 25.92 25.92 400 0.27% UBP-G Stock Predictions
UDR 39.27 39.45 39.06 39.37 1167200 0.25% UDR Stock Predictions
UMH 16.67 16.68 16.45 16.58 181700 0.24% UMH Stock Predictions
URE 63.46 63.74 63.21 63.74 9600 0.24% URE Stock Predictions
USMV 49.50 49.69 49.49 49.69 3041800 0.22% USMV Stock Predictions
USA 5.83 5.83 5.81 5.83 511200 0.17% USA Stock Predictions
UNH 191.38 193.00 190.60 191.78 4911500 0.15% UNH Stock Predictions
ULST 40.25 40.30 40.25 40.30 1500 0.15% ULST Stock Predictions
UNM 47.70 48.07 47.57 47.80 970100 0.13% UNM Stock Predictions
UMH-B 27.27 27.27 27.27 27.27 500 0.11% UMH-B Stock Predictions
UZC 27.18 27.25 27.13 27.25 13200 0.11% UZC Stock Predictions
UGE 46.28 46.28 45.54 45.86 1600 0.11% UGE Stock Predictions
USCI 38.63 38.72 38.56 38.62 25700 0.10% USCI Stock Predictions
UST 58.80 58.95 58.66 58.66 13300 0.10% UST Stock Predictions
UFCS 44.75 44.92 44.35 44.50 59100 0.09% UFCS Stock Predictions
UPS 112.35 113.10 112.15 112.68 1772900 0.09% UPS Stock Predictions
USRT 49.54 49.62 49.29 49.62 3400 0.02% USRT Stock Predictions
UYG 105.45 106.41 105.44 105.90 26200 0.02% UYG Stock Predictions
UAA 20.63 20.72 20.25 20.64 3354800 0.00% UAA Stock Predictions
UOP 19.67 19.67 19.67 19.67 100 0.00% UOP Stock Predictions
USB-A 889.69 889.69 889.69 889.69 100 0.00% USB-A Stock Predictions
USATP 24.42 24.42 24.42 24.42 200 0.00% USATP Stock Predictions
UBFO 9.85 9.85 9.55 9.80 30700 0.00% UBFO Stock Predictions
UPL 10.89 10.91 10.45 10.80 1397500 0.00% UPL Stock Predictions
UBG 31.55 31.55 31.55 31.55 100 0.00% UBG Stock Predictions
UJB 64.05 64.05 64.05 64.05 100 0.00% UJB Stock Predictions
USFR 24.98 24.98 24.98 24.98 200 -0.04% USFR Stock Predictions
USMF 25.29 25.35 25.29 25.35 3900 -0.04% USMF Stock Predictions
UCBA 19.24 19.37 19.10 19.10 1900 -0.05% UCBA Stock Predictions
UNFI 37.20 37.20 36.34 36.96 357900 -0.05% UNFI Stock Predictions
USAC 17.49 17.60 17.20 17.47 74300 -0.06% USAC Stock Predictions
USB-M 29.76 29.95 29.71 29.79 109900 -0.07% USB-M Stock Predictions
UBNK 18.33 18.33 18.03 18.18 211000 -0.11% UBNK Stock Predictions
UBP-F 25.36 25.36 25.33 25.35 700 -0.12% UBP-F Stock Predictions
USCR 78.40 78.40 77.10 78.05 107300 -0.13% USCR Stock Predictions
UMH-A 25.37 25.39 25.30 25.34 43300 -0.20% UMH-A Stock Predictions
UCC 69.06 69.15 69.06 69.15 300 -0.20% UCC Stock Predictions
UPRO 109.66 110.26 109.29 110.26 1211800 -0.20% UPRO Stock Predictions
UCFC 9.32 9.34 9.14 9.18 154400 -0.22% UCFC Stock Predictions
UBC 19.74 19.74 19.74 19.74 300 -0.25% UBC Stock Predictions
UMX 29.30 29.45 29.24 29.32 3300 -0.27% UMX Stock Predictions
UNTY 18.00 18.00 17.80 17.90 12400 -0.28% UNTY Stock Predictions
UYM 60.22 60.47 60.08 60.38 2400 -0.28% UYM Stock Predictions
USDU 25.80 25.84 25.78 25.78 18900 -0.31% USDU Stock Predictions
USD 90.58 90.82 89.84 90.80 3400 -0.33% USD Stock Predictions
UUP 24.37 24.38 24.30 24.32 644500 -0.33% UUP Stock Predictions
UMC 2.47 2.50 2.45 2.50 2644500 -0.40% UMC Stock Predictions
USLB 29.48 29.49 29.35 29.35 4500 -0.41% USLB Stock Predictions
URTH 81.94 81.95 81.73 81.93 13700 -0.41% URTH Stock Predictions
UGP 23.96 24.00 23.76 23.83 176600 -0.42% UGP Stock Predictions
UHS 124.82 125.10 124.00 124.42 443500 -0.46% UHS Stock Predictions
UDOW 61.90 62.28 61.63 62.28 255800 -0.46% UDOW Stock Predictions
USNA 64.15 64.15 62.65 63.40 121200 -0.47% USNA Stock Predictions
UEPS 10.08 10.14 9.90 9.98 135500 -0.50% UEPS Stock Predictions
UFI 30.65 30.78 29.93 30.22 72200 -0.59% UFI Stock Predictions
UCBI 28.71 28.71 28.15 28.38 411100 -0.60% UCBI Stock Predictions
UFS 39.36 39.36 38.69 38.98 433000 -0.61% UFS Stock Predictions
UAE 17.58 17.58 17.51 17.57 2600 -0.62% UAE Stock Predictions
USB 52.31 52.48 51.88 52.12 6475600 -0.69% USB Stock Predictions
UXI 59.55 59.96 59.51 59.56 3400 -0.70% UXI Stock Predictions
UAL 72.19 72.43 71.34 71.57 5961400 -0.71% UAL Stock Predictions
ULBI 6.80 7.15 6.75 6.85 135700 -0.72% ULBI Stock Predictions
UBS 17.68 17.70 17.56 17.66 1147800 -0.79% UBS Stock Predictions
UBSI 37.60 37.65 37.05 37.15 605700 -0.80% UBSI Stock Predictions
UIHC 16.10 16.10 15.81 15.90 43400 -0.81% UIHC Stock Predictions
USG 29.29 29.41 29.01 29.07 1317000 -0.82% USG Stock Predictions
UVSP 30.30 30.30 29.65 29.75 65700 -0.83% UVSP Stock Predictions
USDP 11.90 11.90 11.75 11.80 33500 -0.84% USDP Stock Predictions
UWM 62.35 62.57 61.72 62.02 103600 -0.86% UWM Stock Predictions
UWN 2.30 2.30 2.22 2.26 20600 -0.88% UWN Stock Predictions
ULTA 255.66 256.49 250.44 253.40 1135100 -0.91% ULTA Stock Predictions
USAS 3.30 3.34 3.13 3.24 105900 -0.92% USAS Stock Predictions
UCTT 24.02 24.05 23.45 23.86 510600 -0.95% UCTT Stock Predictions
UCI 13.82 13.82 13.61 13.62 8500 -0.95% UCI Stock Predictions
URBN 18.05 18.10 17.67 17.95 2742800 -0.99% URBN Stock Predictions
UNVR 30.90 30.98 30.67 30.71 428000 -1.00% UNVR Stock Predictions
UTHR 130.65 131.15 128.73 129.98 483500 -1.05% UTHR Stock Predictions
UFPT 27.75 27.95 27.25 27.35 29200 -1.08% UFPT Stock Predictions
UA 18.98 19.20 18.58 18.84 3767300 -1.10% UA Stock Predictions
UIS 13.10 13.20 12.88 12.90 323400 -1.15% UIS Stock Predictions
UNP 105.09 105.75 104.70 104.85 5561500 -1.22% UNP Stock Predictions
URRE 1.60 1.65 1.55 1.58 270200 -1.25% URRE Stock Predictions
UVE 24.00 24.00 23.50 23.50 118100 -1.26% UVE Stock Predictions
UVV 65.55 65.70 64.20 64.25 178800 -1.31% UVV Stock Predictions
UTSI 2.20 2.20 2.13 2.20 155500 -1.35% UTSI Stock Predictions
URTY 69.03 69.33 67.95 68.30 215700 -1.37% URTY Stock Predictions
URG 0.70 0.70 0.67 0.68 129600 -1.45% URG Stock Predictions
UBR 66.80 66.92 66.19 66.19 3200 -1.49% UBR Stock Predictions
UNL 10.02 10.02 9.90 9.90 800 -1.49% UNL Stock Predictions
UTMD 72.75 72.75 71.00 71.20 15200 -1.52% UTMD Stock Predictions
UE 25.68 25.68 24.62 24.88 564400 -1.54% UE Stock Predictions
UPV 52.55 52.97 52.17 52.42 2900 -1.54% UPV Stock Predictions
UMBF 74.28 74.88 72.60 72.73 189500 -1.61% UMBF Stock Predictions
UHN 14.28 14.29 14.28 14.29 300 -1.72% UHN Stock Predictions
URA 14.51 14.51 14.29 14.30 261000 -1.72% URA Stock Predictions
UMDD 93.76 93.76 93.40 93.44 1300 -2.02% UMDD Stock Predictions
UFPI 86.70 86.77 84.32 84.79 173600 -2.03% UFPI Stock Predictions
URGN 18.20 18.69 18.01 18.01 22200 -2.07% URGN Stock Predictions
UVXY 30.71 30.99 29.77 29.79 16418100 -2.07% UVXY Stock Predictions
UBSH 31.88 31.88 30.78 30.86 275800 -2.25% UBSH Stock Predictions
UEC 1.75 1.76 1.65 1.69 1029800 -2.31% UEC Stock Predictions
UONE 2.00 2.10 2.00 2.10 500 -2.33% UONE Stock Predictions
USL 16.81 16.81 16.45 16.49 13400 -2.37% USL Stock Predictions
UONEK 2.09 2.09 2.00 2.00 30200 -2.44% UONEK Stock Predictions
UNXL 0.40 0.40 0.38 0.39 390100 -2.50% UNXL Stock Predictions
UNG 6.76 6.78 6.57 6.62 10544200 -2.50% UNG Stock Predictions
UBOH 21.75 21.75 21.75 21.75 100 -2.60% UBOH Stock Predictions
USAU 2.62 2.67 2.55 2.58 118400 -2.64% USAU Stock Predictions
URI 120.75 121.53 119.25 119.31 1782100 -2.64% URI Stock Predictions
UGA 25.38 25.42 24.96 25.01 134500 -2.65% UGA Stock Predictions
USAP 19.96 20.05 19.30 19.30 25300 -2.77% USAP Stock Predictions
USOI 22.50 22.51 22.47 22.48 1300 -2.81% USOI Stock Predictions
USO 9.56 9.57 9.32 9.34 38759100 -2.81% USO Stock Predictions
UUUU 1.75 1.76 1.68 1.69 184800 -2.87% UUUU Stock Predictions
UBN 6.48 6.48 6.27 6.28 4300 -4.56% UBN Stock Predictions
UCO 15.01 15.01 14.26 14.34 9010500 -5.16% UCO Stock Predictions
UFAB 9.09 9.09 8.50 8.60 60900 -5.49% UFAB Stock Predictions
UNT 19.13 19.19 17.80 17.82 442800 -6.55% UNT Stock Predictions
UGAZ 13.52 13.58 12.32 12.60 12450500 -7.49% UGAZ Stock Predictions
UWT 13.31 13.31 12.32 12.43 10000000 -7.72% UWT Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z