Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
UMX 18.64 19.84 18.64 19.83 7200 5.93% UMX Stock Predictions
UNXL 1.07 1.09 1.01 1.09 1135900 5.83% UNXL Stock Predictions
ULBI 5.45 6.10 5.45 5.80 59700 5.45% ULBI Stock Predictions
UAMY 0.43 0.44 0.42 0.44 55000 4.76% UAMY Stock Predictions
UBR 81.47 82.40 80.94 82.39 5700 4.05% UBR Stock Predictions
UBP 17.66 18.69 17.66 17.81 7600 3.43% UBP Stock Predictions
UWT 26.43 26.44 25.64 25.78 4089200 3.37% UWT Stock Predictions
USEG 0.94 0.95 0.91 0.93 225400 3.33% USEG Stock Predictions
UUU 2.88 3.22 2.88 3.15 16700 3.28% UUU Stock Predictions
UBM 15.53 15.53 15.53 15.53 500 3.19% UBM Stock Predictions
UGE 41.80 42.53 41.80 42.53 800 2.93% UGE Stock Predictions
USD 74.97 75.89 74.97 75.89 7700 2.82% USD Stock Predictions
USPH 74.35 76.20 74.35 76.10 38300 2.70% USPH Stock Predictions
UMDD 89.64 91.29 89.51 91.29 9800 2.67% UMDD Stock Predictions
USAS 3.61 3.65 3.47 3.65 32200 2.53% USAS Stock Predictions
URE 119.06 122.59 118.99 122.36 47300 2.53% URE Stock Predictions
USAT 4.20 4.30 4.10 4.25 201600 2.41% USAT Stock Predictions
URTY 129.30 131.87 129.30 131.63 205800 2.30% URTY Stock Predictions
URI 126.65 129.52 126.44 128.93 1308900 2.30% URI Stock Predictions
UCP 11.30 11.45 11.15 11.40 36600 2.24% UCP Stock Predictions
USG 32.74 33.52 32.70 33.46 827700 2.20% USG Stock Predictions
UVXY 19.68 20.84 19.53 20.69 16017400 2.17% UVXY Stock Predictions
UFPI 104.64 107.60 103.28 106.95 92100 2.16% UFPI Stock Predictions
UCO 22.64 22.64 22.18 22.28 8133400 2.15% UCO Stock Predictions
USATP 21.97 21.97 21.97 21.97 100 2.09% USATP Stock Predictions
USNA 58.35 59.40 58.35 59.35 99400 2.06% USNA Stock Predictions
UMH 14.36 14.57 14.30 14.57 141100 1.89% UMH Stock Predictions
UNH 157.62 160.82 157.52 160.57 5415300 1.87% UNH Stock Predictions
UEIC 72.15 74.85 72.00 74.00 148100 1.86% UEIC Stock Predictions
UTES 30.53 30.85 30.53 30.80 800 1.85% UTES Stock Predictions
UDOW 109.21 110.21 108.89 109.93 387500 1.81% UDOW Stock Predictions
UVV 67.65 69.45 67.15 68.70 502500 1.78% UVV Stock Predictions
UPRO 95.08 96.45 95.06 96.12 1744700 1.73% UPRO Stock Predictions
UHN 16.09 16.09 15.89 16.01 300 1.72% UHN Stock Predictions
UNFI 44.42 45.19 43.98 45.03 628100 1.60% UNFI Stock Predictions
UCC 65.09 65.09 64.77 64.97 700 1.58% UCC Stock Predictions
UCTT 12.07 12.46 12.07 12.38 321400 1.56% UCTT Stock Predictions
UWM 118.56 120.09 118.56 119.92 446100 1.55% UWM Stock Predictions
UXI 53.39 54.30 53.39 54.30 1800 1.51% UXI Stock Predictions
UTG 32.90 33.45 32.88 33.43 108500 1.46% UTG Stock Predictions
UBCP 12.60 12.80 12.60 12.78 3500 1.43% UBCP Stock Predictions
UBC 17.85 17.85 17.85 17.85 600 1.42% UBC Stock Predictions
UHS 123.10 125.03 123.10 124.65 735100 1.38% UHS Stock Predictions
UE 27.96 28.67 27.73 28.46 571200 1.35% UE Stock Predictions
USLB 28.43 28.45 28.43 28.45 400 1.35% USLB Stock Predictions
USRT 49.64 50.39 49.64 50.37 26100 1.33% USRT Stock Predictions
USO 11.63 11.64 11.51 11.54 25039300 1.32% USO Stock Predictions
UPLD 11.84 12.01 11.76 11.99 14200 1.27% UPLD Stock Predictions
UYG 101.63 102.55 101.44 102.36 64800 1.26% UYG Stock Predictions
USAC 18.22 18.29 17.90 17.97 228900 1.18% USAC Stock Predictions
USV 23.37 23.42 23.37 23.37 900 1.08% USV Stock Predictions
UFPT 24.45 24.70 24.20 24.70 27700 1.02% UFPT Stock Predictions
UDR 35.44 36.04 35.39 35.95 920700 1.01% UDR Stock Predictions
ULTI 197.21 199.40 196.57 199.39 262500 0.97% ULTI Stock Predictions
UTEK 28.75 29.06 28.75 29.04 673500 0.97% UTEK Stock Predictions
UMPQ 18.95 19.13 18.91 19.05 1108400 0.90% UMPQ Stock Predictions
UCBI 29.28 29.41 29.09 29.38 385600 0.89% UCBI Stock Predictions
UNT 26.68 26.93 26.21 26.32 584000 0.88% UNT Stock Predictions
USM 44.38 44.71 44.03 44.63 62700 0.88% USM Stock Predictions
UMBF 80.28 80.96 79.89 80.75 229800 0.81% UMBF Stock Predictions
UCFC 8.90 8.99 8.83 8.97 47800 0.79% UCFC Stock Predictions
ULTA 275.95 278.45 275.58 277.26 503800 0.77% ULTA Stock Predictions
UPS 106.90 107.87 106.60 107.72 3822400 0.77% UPS Stock Predictions
ULH 12.95 13.20 12.95 13.20 3700 0.76% ULH Stock Predictions
USLM 75.83 77.40 75.26 76.93 2100 0.76% USLM Stock Predictions
UIS 13.50 13.73 13.45 13.60 418000 0.74% UIS Stock Predictions
USA 5.42 5.45 5.42 5.45 601200 0.74% USA Stock Predictions
UYM 56.06 56.58 56.06 56.37 15600 0.73% UYM Stock Predictions
USMV 47.16 47.49 47.16 47.45 1602900 0.72% USMV Stock Predictions
USSD 29.24 29.24 28.52 28.52 1200 0.71% USSD Stock Predictions
USAP 16.50 16.94 15.86 16.19 17100 0.68% USAP Stock Predictions
URBN 27.71 27.86 27.47 27.65 1388300 0.62% URBN Stock Predictions
UTI 3.33 3.48 3.30 3.42 41300 0.59% UTI Stock Predictions
UBA 22.13 22.63 22.13 22.36 144400 0.58% UBA Stock Predictions
USB 55.00 55.31 54.92 55.20 5639300 0.58% USB Stock Predictions
UTF 20.65 20.81 20.65 20.77 200700 0.58% UTF Stock Predictions
USL 19.81 19.85 19.65 19.65 101800 0.56% USL Stock Predictions
UNF 130.90 132.10 129.60 131.60 72800 0.50% UNF Stock Predictions
UUP 26.21 26.25 26.17 26.20 1421700 0.46% UUP Stock Predictions
UBSI 45.35 45.55 44.85 45.25 309900 0.44% UBSI Stock Predictions
USCI 40.44 40.52 40.37 40.38 38500 0.42% USCI Stock Predictions
URTH 76.92 77.34 76.92 77.20 7200 0.40% URTH Stock Predictions
UAM 9.94 9.96 9.92 9.96 144500 0.40% UAM Stock Predictions
UHT 63.65 64.01 63.10 63.76 25200 0.39% UHT Stock Predictions
UVE 26.10 26.40 26.00 26.15 193000 0.38% UVE Stock Predictions
UBNK 18.49 18.58 18.21 18.48 107200 0.38% UBNK Stock Predictions
USCR 62.50 63.13 62.10 62.65 258700 0.32% USCR Stock Predictions
UGI 47.26 47.72 47.13 47.61 585200 0.32% UGI Stock Predictions
USB-O 25.48 25.49 25.41 25.49 46200 0.31% USB-O Stock Predictions
UTX 112.19 112.80 112.04 112.50 2136800 0.31% UTX Stock Predictions
UFCS 41.33 41.80 41.25 41.44 105400 0.29% UFCS Stock Predictions
UNVR 29.68 29.93 29.50 29.59 3813700 0.27% UNVR Stock Predictions
UGP 21.99 22.11 21.89 22.01 634600 0.23% UGP Stock Predictions
UMH-A 25.95 25.99 25.86 25.90 2000 0.19% UMH-A Stock Predictions
UBSH 37.29 37.67 36.83 37.25 89300 0.19% UBSH Stock Predictions
USB-M 29.05 29.15 29.00 29.05 47000 0.14% USB-M Stock Predictions
UCI 14.66 14.72 14.63 14.68 21600 0.14% UCI Stock Predictions
ULST 40.29 40.29 40.26 40.28 2900 0.10% ULST Stock Predictions
UNM 49.00 49.20 48.49 48.56 1871100 0.10% UNM Stock Predictions
UBT 73.58 74.65 73.58 74.37 2900 0.09% UBT Stock Predictions
UTL 44.16 44.49 43.79 44.16 40500 0.09% UTL Stock Predictions
UFAB 12.01 12.01 11.69 11.90 8700 0.08% UFAB Stock Predictions
USDU 27.65 27.65 27.32 27.55 32200 0.07% USDU Stock Predictions
UGL 37.57 38.11 37.39 37.97 25700 0.05% UGL Stock Predictions
UBNT 49.40 49.80 49.13 49.30 1010900 0.04% UBNT Stock Predictions
USFD 27.62 27.91 27.34 27.63 1164300 0.04% USFD Stock Predictions
UZC 26.41 26.58 26.40 26.40 35900 0.04% UZC Stock Predictions
UPW 40.17 40.17 40.17 40.17 200 0.02% UPW Stock Predictions
UHAL 380.28 381.26 378.74 381.24 65800 0.01% UHAL Stock Predictions
UBP-G 26.21 26.21 26.21 26.21 100 0.00% UBP-G Stock Predictions
UGLD 10.03 10.29 9.97 10.22 320000 0.00% UGLD Stock Predictions
USAG 19.00 19.00 19.00 19.00 100 0.00% USAG Stock Predictions
USB-N 25.38 25.38 25.35 25.38 108400 0.00% USB-N Stock Predictions
USWD 26.89 26.89 26.89 26.89 100 0.00% USWD Stock Predictions
UPV 39.96 40.20 39.94 40.20 2100 0.00% UPV Stock Predictions
UBFO 8.00 8.00 7.75 7.95 22000 0.00% UBFO Stock Predictions
UNAM 10.00 10.00 10.00 10.00 200 0.00% UNAM Stock Predictions
UAG 21.17 21.17 21.17 21.17 100 0.00% UAG Stock Predictions
UBG 31.07 31.39 31.07 31.39 600 0.00% UBG Stock Predictions
UMC 1.91 1.93 1.89 1.92 971100 0.00% UMC Stock Predictions
UFS 39.84 40.22 39.63 39.81 687600 -0.05% UFS Stock Predictions
UBS 15.85 15.91 15.77 15.84 1390900 -0.06% UBS Stock Predictions
UBP-F 25.47 25.57 25.47 25.57 2500 -0.12% UBP-F Stock Predictions
UZA 25.57 25.61 25.43 25.44 7900 -0.12% UZA Stock Predictions
UTHR 169.31 169.89 165.76 167.92 600400 -0.14% UTHR Stock Predictions
UNP 110.00 110.82 109.35 109.67 4169700 -0.14% UNP Stock Predictions
UMH-B 27.07 27.07 26.74 26.75 2900 -0.19% UMH-B Stock Predictions
UST 56.35 56.55 56.22 56.39 688300 -0.19% UST Stock Predictions
USB-A 870.00 890.00 868.13 873.96 1600 -0.25% USB-A Stock Predictions
USB-H 23.77 23.94 23.77 23.79 26200 -0.25% USB-H Stock Predictions
UCBA 17.37 17.37 17.16 17.25 7000 -0.29% UCBA Stock Predictions
UA 19.81 19.91 19.60 19.69 2711500 -0.30% UA Stock Predictions
UBOH 23.15 23.20 22.90 22.90 1100 -0.43% UBOH Stock Predictions
UDN 20.63 20.65 20.60 20.64 36900 -0.43% UDN Stock Predictions
UZB 26.39 26.39 26.28 26.28 8700 -0.45% UZB Stock Predictions
UAA 22.00 22.07 21.75 21.78 2997400 -0.46% UAA Stock Predictions
UBN 7.40 7.40 7.40 7.40 300 -0.54% UBN Stock Predictions
UNB 42.14 42.25 41.73 41.75 1500 -0.60% UNB Stock Predictions
UFI 28.14 28.14 27.60 27.86 122800 -0.61% UFI Stock Predictions
USLV 15.80 16.33 15.66 16.02 1702500 -0.62% USLV Stock Predictions
UAL 75.90 76.23 74.42 75.41 2662700 -0.72% UAL Stock Predictions
UWN 2.10 2.17 2.10 2.11 17500 -0.94% UWN Stock Predictions
UGA 28.29 28.32 27.82 27.88 47500 -0.96% UGA Stock Predictions
UNIS 2.04 2.12 2.01 2.03 88900 -0.98% UNIS Stock Predictions
UG 15.00 15.00 14.81 14.85 7900 -1.00% UG Stock Predictions
UEPS 13.07 13.07 12.73 12.82 211700 -1.16% UEPS Stock Predictions
ULE 14.04 14.04 13.93 14.03 12900 -1.20% ULE Stock Predictions
URG 0.81 0.81 0.76 0.80 773800 -1.23% URG Stock Predictions
USAK 9.53 9.53 9.22 9.33 61500 -1.58% USAK Stock Predictions
URR 15.05 15.05 15.05 15.05 300 -1.63% URR Stock Predictions
UBIO 28.34 28.62 27.55 27.78 128400 -1.77% UBIO Stock Predictions
UVSP 28.95 28.95 28.20 28.30 50800 -2.08% UVSP Stock Predictions
URA 18.17 18.18 17.54 17.63 708500 -2.11% URA Stock Predictions
UTMD 63.70 63.85 61.50 61.85 13500 -2.44% UTMD Stock Predictions
UNTY 17.08 17.15 16.40 16.55 9700 -2.65% UNTY Stock Predictions
USDP 14.35 14.35 13.90 13.95 93800 -2.79% USDP Stock Predictions
UAE 17.34 17.34 16.92 16.98 24300 -2.86% UAE Stock Predictions
UTSI 1.75 1.78 1.73 1.73 15000 -3.35% UTSI Stock Predictions
UAN 5.75 5.77 5.54 5.64 675100 -3.42% UAN Stock Predictions
UQM 0.50 0.51 0.49 0.49 81700 -3.92% UQM Stock Predictions
UEC 1.71 1.73 1.59 1.62 1851000 -4.71% UEC Stock Predictions
UIHC 14.87 15.35 14.40 15.18 268000 -4.83% UIHC Stock Predictions
UUUU 2.37 2.38 2.24 2.26 701500 -5.44% UUUU Stock Predictions
UNL 10.11 10.11 9.53 9.56 474600 -6.46% UNL Stock Predictions
UL 44.47 45.00 44.33 44.87 10928800 -7.54% UL Stock Predictions
UN 44.78 45.17 44.55 45.09 11041100 -7.58% UN Stock Predictions
URRE 2.16 2.17 1.97 1.97 2538900 -8.37% URRE Stock Predictions
UNG 6.76 6.77 6.50 6.55 38735100 -8.52% UNG Stock Predictions
UGAZ 15.86 15.91 13.78 14.13 36692100 -26.02% UGAZ Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z