Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
TRU 64.03 67.32 64.01 66.84 3771657 10.39% TRU Stock Predictions
TGA 1.48 1.61 1.48 1.61 147825 9.52% TGA Stock Predictions
TRCH 1.16 1.27 1.15 1.24 308042 7.83% TRCH Stock Predictions
TGEN 3.03 3.29 3.03 3.27 95428 6.86% TGEN Stock Predictions
TAPR 28.00 28.19 27.92 28.19 1583 6.54% TAPR Stock Predictions
TRMD 8.05 8.08 8.05 8.08 2838 5.90% TRMD Stock Predictions
TIK 2.34 2.34 2.25 2.30 1926 4.55% TIK Stock Predictions
TVIX 7.15 7.66 7.01 7.46 47388587 4.48% TVIX Stock Predictions
TECS 27.07 28.31 27.05 28.05 276616 4.39% TECS Stock Predictions
TRT 5.44 5.57 5.32 5.54 46424 3.94% TRT Stock Predictions
TRQ 3.05 3.17 3.02 3.17 2898143 3.59% TRQ Stock Predictions
TELL 10.01 10.42 10.01 10.28 2085432 3.52% TELL Stock Predictions
TPG.I 1.55 1.55 1.55 1.55 365991 3.33% TPG.I Stock Predictions
TDW 32.38 33.65 32.04 33.52 88399 2.92% TDW Stock Predictions
TTPH 3.13 3.26 3.12 3.23 787388 2.87% TTPH Stock Predictions
TYME 2.20 2.20 2.12 2.20 186026 2.80% TYME Stock Predictions
TBBK 10.88 11.23 10.73 11.22 329260 2.75% TBBK Stock Predictions
TUSK 31.09 33.23 30.99 32.18 481145 2.71% TUSK Stock Predictions
TSRI 5.55 5.75 5.55 5.75 3734 2.68% TSRI Stock Predictions
TAX 10.00 10.30 9.95 10.25 81657 2.50% TAX Stock Predictions
TRIB 4.88 5.00 4.82 5.00 14172 2.25% TRIB Stock Predictions
TTT 28.96 29.28 28.79 29.25 74402 2.24% TTT Stock Predictions
TMV 20.84 21.05 20.70 21.05 805229 2.18% TMV Stock Predictions
TOO-A 22.13 22.60 22.11 22.60 17374 2.08% TOO-A Stock Predictions
TVIZ 11.32 11.67 11.19 11.67 3732 2.01% TVIZ Stock Predictions
TSBK 32.00 32.99 32.00 32.57 43273 1.94% TSBK Stock Predictions
TA 3.65 3.80 3.60 3.75 179618 1.90% TA Stock Predictions
TISA 1.08 1.12 1.08 1.12 18793 1.82% TISA Stock Predictions
TCF.W 5.90 5.90 5.90 5.90 100 1.72% TCF.W Stock Predictions
TNP 3.55 3.62 3.52 3.62 178387 1.69% TNP Stock Predictions
TZA 10.83 11.02 10.70 10.94 9152297 1.67% TZA Stock Predictions
TDA 23.82 24.17 23.82 24.17 16579 1.47% TDA Stock Predictions
TDW.B 3.45 3.60 3.45 3.55 9663 1.43% TDW.B Stock Predictions
TWO-A 25.85 26.18 25.65 26.18 14711 1.43% TWO-A Stock Predictions
TBT 37.99 38.29 37.86 38.24 2978938 1.43% TBT Stock Predictions
TSG 28.95 29.35 28.80 29.30 178989 1.38% TSG Stock Predictions
TOO-E 24.32 24.61 24.21 24.58 498821 1.32% TOO-E Stock Predictions
TNDM 7.32 7.63 7.19 7.44 894174 1.22% TNDM Stock Predictions
TWTR 32.65 33.12 31.65 31.91 34263544 1.17% TWTR Stock Predictions
TPRE 13.45 13.60 13.40 13.60 340154 1.12% TPRE Stock Predictions
TWM 16.19 16.38 16.06 16.29 1023722 1.05% TWM Stock Predictions
TOWN 28.80 29.30 28.75 29.25 136365 1.04% TOWN Stock Predictions
TLP 39.71 40.13 39.30 40.05 20156 0.96% TLP Stock Predictions
TLRD 29.23 29.93 29.15 29.62 686797 0.95% TLRD Stock Predictions
TRGP 47.11 48.10 46.91 47.59 1669207 0.89% TRGP Stock Predictions
TDE 25.16 25.38 25.09 25.38 17571 0.87% TDE Stock Predictions
TNK 1.17 1.20 1.16 1.19 547822 0.85% TNK Stock Predictions
TIF 98.41 98.86 97.95 98.84 1531434 0.83% TIF Stock Predictions
TWO-B 24.83 25.03 24.60 25.03 29751 0.81% TWO-B Stock Predictions
TGP 18.55 18.80 18.55 18.70 165408 0.81% TGP Stock Predictions
TMP 78.17 79.49 78.17 79.01 36406 0.78% TMP Stock Predictions
TSCO 61.18 62.63 60.14 60.33 1961948 0.75% TSCO Stock Predictions
TI 10.89 10.89 10.78 10.85 34756 0.74% TI Stock Predictions
TXRH 62.98 63.68 62.69 63.33 651131 0.73% TXRH Stock Predictions
TBF 23.26 23.35 23.21 23.35 257597 0.73% TBF Stock Predictions
TRNS 16.70 16.70 16.70 16.70 259 0.72% TRNS Stock Predictions
TGP-A 24.35 24.47 24.35 24.47 8914 0.70% TGP-A Stock Predictions
TSCAP 26.25 26.50 26.25 26.46 6228 0.68% TSCAP Stock Predictions
TEP 44.25 45.07 43.87 44.83 201763 0.67% TEP Stock Predictions
TWO-C 23.97 24.09 23.96 24.09 106003 0.67% TWO-C Stock Predictions
TZOO 7.45 7.70 7.40 7.55 17538 0.67% TZOO Stock Predictions
TANH 3.01 3.09 2.97 3.05 789417 0.66% TANH Stock Predictions
TANNI 24.46 24.70 24.45 24.60 14423 0.65% TANNI Stock Predictions
TYO 15.39 15.44 15.37 15.44 10178 0.65% TYO Stock Predictions
TEVA 17.85 17.99 17.72 17.82 7277704 0.62% TEVA Stock Predictions
TM 128.95 129.34 128.80 129.23 214015 0.58% TM Stock Predictions
TDJ 25.20 25.30 25.05 25.30 22373 0.56% TDJ Stock Predictions
TI.A 9.37 9.37 9.23 9.29 10097 0.54% TI.A Stock Predictions
TURN 1.89 1.94 1.88 1.91 10513 0.53% TURN Stock Predictions
TFX 269.50 271.79 267.60 271.03 241946 0.52% TFX Stock Predictions
TOWR 29.50 29.95 29.50 29.70 58046 0.51% TOWR Stock Predictions
TPL 548.65 552.00 540.00 549.00 11054 0.51% TPL Stock Predictions
TDI 24.72 24.80 24.70 24.80 2580 0.49% TDI Stock Predictions
TGLS 8.30 8.42 8.21 8.39 7051 0.48% TGLS Stock Predictions
TCI 49.65 50.99 48.98 50.20 5341 0.42% TCI Stock Predictions
TPVY 25.25 25.35 25.25 25.35 3144 0.40% TPVY Stock Predictions
TARO 101.02 101.78 100.62 101.12 24270 0.39% TARO Stock Predictions
TECH 152.19 153.87 151.37 152.78 208222 0.39% TECH Stock Predictions
TEDU 10.72 10.87 10.62 10.72 65185 0.37% TEDU Stock Predictions
TCPC 14.36 14.41 14.30 14.41 168742 0.35% TCPC Stock Predictions
TWIN 22.17 22.50 22.17 22.31 20306 0.31% TWIN Stock Predictions
TDS 29.04 29.20 28.87 29.03 417466 0.31% TDS Stock Predictions
TBX 29.32 29.40 29.32 29.37 11758 0.31% TBX Stock Predictions
TEF 10.12 10.15 10.07 10.12 845359 0.30% TEF Stock Predictions
TCBK 37.34 37.85 37.34 37.58 31769 0.29% TCBK Stock Predictions
TRMK 30.86 31.24 30.86 31.03 211349 0.29% TRMK Stock Predictions
TD 54.76 55.40 54.66 55.04 1214673 0.29% TD Stock Predictions
TEGP 21.67 22.08 21.58 21.77 336576 0.28% TEGP Stock Predictions
TTD 53.80 54.43 53.61 54.13 348472 0.28% TTD Stock Predictions
TOT 61.91 62.21 61.44 62.20 1106876 0.27% TOT Stock Predictions
TWO 15.72 15.76 15.66 15.70 913261 0.26% TWO Stock Predictions
TYL 226.20 227.10 224.85 226.53 220541 0.23% TYL Stock Predictions
TDW.A 4.40 4.46 4.40 4.46 1550 0.22% TDW.A Stock Predictions
TGP-B 23.30 23.30 23.12 23.20 14183 0.22% TGP-B Stock Predictions
TNP-E 25.05 25.10 25.04 25.10 17448 0.20% TNP-E Stock Predictions
TFSL 15.05 15.35 15.03 15.10 174359 0.20% TFSL Stock Predictions
TAIL 21.61 21.63 21.59 21.63 2846 0.19% TAIL Stock Predictions
TRV 136.86 137.84 135.85 136.84 1417271 0.18% TRV Stock Predictions
TSI 5.43 5.48 5.41 5.45 65350 0.18% TSI Stock Predictions
TCAP 11.75 11.78 11.70 11.74 472507 0.17% TCAP Stock Predictions
TXT 65.68 65.99 64.84 65.59 3346316 0.17% TXT Stock Predictions
THGA 25.28 25.30 25.24 25.27 1750 0.16% THGA Stock Predictions
TTGT 20.51 20.70 20.42 20.53 172953 0.15% TTGT Stock Predictions
THRM 35.40 36.10 34.60 35.65 164758 0.14% THRM Stock Predictions
TU 35.20 35.73 35.08 35.37 424993 0.14% TU Stock Predictions
TS 37.57 37.82 37.29 37.60 2835966 0.13% TS Stock Predictions
TPG.H 10.30 10.35 10.30 10.35 13428 0.10% TPG.H Stock Predictions
THW 12.83 12.92 12.75 12.78 166647 0.08% THW Stock Predictions
TPVG 12.00 12.11 11.96 12.03 29944 0.08% TPVG Stock Predictions
TYG 27.31 27.64 27.11 27.27 125308 0.07% TYG Stock Predictions
TPIC 22.14 22.33 22.10 22.21 104821 0.05% TPIC Stock Predictions
TCGP 23.72 23.75 23.61 23.75 36505 0.04% TCGP Stock Predictions
TNP-D 24.95 24.95 24.91 24.91 2000 0.04% TNP-D Stock Predictions
TAN 25.24 25.36 25.14 25.30 71250 0.04% TAN Stock Predictions
TFLO 50.27 50.28 50.25 50.28 21396 0.02% TFLO Stock Predictions
TBLU 29.63 29.80 29.63 29.80 158 0.00% TBLU Stock Predictions
TCBIP 25.39 25.40 25.38 25.38 7154 0.00% TCBIP Stock Predictions
TCHF 41.03 41.03 41.03 41.03 2 0.00% TCHF Stock Predictions
TCO-K 24.25 24.25 24.20 24.20 2089 0.00% TCO-K Stock Predictions
TCTL 29.94 29.94 29.94 29.94 38 0.00% TCTL Stock Predictions
TECK 26.66 26.74 26.34 26.65 2177184 0.00% TECK Stock Predictions
TIBRW 0.58 0.60 0.57 0.57 19612 0.00% TIBRW Stock Predictions
TIPT 6.35 6.50 6.34 6.40 36142 0.00% TIPT Stock Predictions
TNP-B 25.30 25.35 25.22 25.22 3596 0.00% TNP-B Stock Predictions
TNP-C 25.58 25.58 25.54 25.54 7091 0.00% TNP-C Stock Predictions
TPG.E 10.75 10.75 10.75 10.75 4900 0.00% TPG.E Stock Predictions
TRMT 12.61 12.65 12.58 12.60 3923 0.00% TRMT Stock Predictions
TROX 19.66 19.86 19.45 19.71 381315 0.00% TROX Stock Predictions
TTS 6.05 6.20 5.90 6.00 1862134 0.00% TTS Stock Predictions
TVTY 39.90 40.40 39.65 40.05 577441 0.00% TVTY Stock Predictions
TWNKW 2.20 2.20 2.09 2.16 78667 0.00% TWNKW Stock Predictions
TCCO 4.70 4.70 4.60 4.70 10519 0.00% TCCO Stock Predictions
TAST 10.75 10.92 10.67 10.80 170625 0.00% TAST Stock Predictions
TRST 8.65 8.77 8.65 8.70 321862 0.00% TRST Stock Predictions
TWMC 1.25 1.30 1.25 1.30 1094 0.00% TWMC Stock Predictions
TYPE 23.30 23.45 23.10 23.40 120185 0.00% TYPE Stock Predictions
TLI 10.43 10.43 10.40 10.43 15453 0.00% TLI Stock Predictions
TTI 3.63 3.73 3.56 3.67 345389 0.00% TTI Stock Predictions
TAGS 23.00 23.00 23.00 23.00 1 0.00% TAGS Stock Predictions
THD 100.54 100.54 99.66 100.00 242352 -0.02% THD Stock Predictions
TANNL 24.70 24.83 24.70 24.83 1018 -0.04% TANNL Stock Predictions
TCCA 25.28 25.28 25.27 25.27 2319 -0.04% TCCA Stock Predictions
TCRX 25.23 25.25 25.23 25.23 1880 -0.04% TCRX Stock Predictions
TDY 198.90 199.94 196.84 198.34 91133 -0.04% TDY Stock Predictions
TFI 47.71 47.80 47.71 47.73 469738 -0.04% TFI Stock Predictions
TRIP 41.54 42.12 41.23 41.62 1151252 -0.05% TRIP Stock Predictions
TMK 87.22 87.97 86.67 87.18 792014 -0.05% TMK Stock Predictions
TRN 31.84 31.91 31.44 31.72 1033627 -0.06% TRN Stock Predictions
TUZ 49.94 49.95 49.93 49.93 6940 -0.06% TUZ Stock Predictions
TACO 10.91 11.00 10.77 10.94 131031 -0.09% TACO Stock Predictions
THG 120.37 121.13 119.62 119.94 111399 -0.10% THG Stock Predictions
THFF 43.55 44.10 43.10 43.70 15470 -0.11% THFF Stock Predictions
TRK 17.98 18.17 17.90 17.99 35935 -0.11% TRK Stock Predictions
TCCB 25.26 25.29 25.25 25.27 9200 -0.12% TCCB Stock Predictions
TSLF 17.15 17.30 17.11 17.20 30040 -0.12% TSLF Stock Predictions
TDTT 24.31 24.31 24.28 24.28 94286 -0.12% TDTT Stock Predictions
TCRD 7.81 7.82 7.77 7.81 65909 -0.13% TCRD Stock Predictions
TTOO 6.96 7.07 6.80 6.97 162395 -0.14% TTOO Stock Predictions
TRVG 6.47 6.57 6.40 6.46 399731 -0.15% TRVG Stock Predictions
TEO 30.66 31.16 30.14 30.47 132941 -0.16% TEO Stock Predictions
TVC 24.91 24.97 24.90 24.91 10254 -0.16% TVC Stock Predictions
TOO-B 23.90 23.90 23.68 23.80 5139 -0.17% TOO-B Stock Predictions
TRCB 17.10 17.50 17.06 17.32 9555 -0.17% TRCB Stock Predictions
TTP 17.20 17.23 17.01 17.12 21280 -0.17% TTP Stock Predictions
TRS 27.65 27.90 27.57 27.65 150610 -0.18% TRS Stock Predictions
TJX 82.58 82.86 81.94 82.48 3738146 -0.19% TJX Stock Predictions
TPGE 10.12 10.15 10.11 10.12 47440 -0.20% TPGE Stock Predictions
TSC 24.75 24.95 24.50 24.75 90117 -0.20% TSC Stock Predictions
TIPX 19.15 19.16 19.13 19.15 32275 -0.21% TIPX Stock Predictions
TLEH 31.08 31.08 31.08 31.08 246 -0.22% TLEH Stock Predictions
TSLX 17.85 17.85 17.64 17.78 196137 -0.22% TSLX Stock Predictions
TORC 8.79 9.03 8.50 8.77 69507 -0.23% TORC Stock Predictions
TOTL 47.54 47.55 47.47 47.47 220476 -0.23% TOTL Stock Predictions
TBNK 29.92 30.16 29.84 29.96 17169 -0.23% TBNK Stock Predictions
TMUS 63.27 63.57 62.93 63.09 2829191 -0.25% TMUS Stock Predictions
TLTD 69.29 69.40 69.15 69.16 21867 -0.25% TLTD Stock Predictions
TERP 10.97 11.06 10.88 10.99 677712 -0.27% TERP Stock Predictions
TG 18.35 18.50 18.10 18.30 47165 -0.27% TG Stock Predictions
TCO-J 24.70 24.71 24.65 24.65 6919 -0.28% TCO-J Stock Predictions
TIPZ 57.34 57.34 57.30 57.34 1508 -0.28% TIPZ Stock Predictions
TIBRU 10.06 10.10 10.06 10.10 9000 -0.30% TIBRU Stock Predictions
TRUE 9.61 9.77 9.60 9.64 578168 -0.31% TRUE Stock Predictions
TVE 25.00 25.03 24.88 24.93 8393 -0.32% TVE Stock Predictions
TDTF 24.61 24.62 24.57 24.59 36424 -0.32% TDTF Stock Predictions
TNET 51.15 51.45 50.53 51.05 337477 -0.33% TNET Stock Predictions
TRC 24.16 24.25 23.92 24.09 69613 -0.33% TRC Stock Predictions
TRI 39.69 39.88 39.49 39.65 359207 -0.33% TRI Stock Predictions
TV 17.72 17.77 17.34 17.71 1352437 -0.34% TV Stock Predictions
TCBIL 25.61 25.66 25.55 25.57 3116 -0.35% TCBIL Stock Predictions
TLYS 11.48 11.62 11.34 11.48 74986 -0.35% TLYS Stock Predictions
TPX 42.30 42.48 41.64 42.18 917267 -0.35% TPX Stock Predictions
TWX 96.49 96.95 95.44 96.24 5860333 -0.35% TWX Stock Predictions
TIP 112.61 112.62 112.38 112.38 730337 -0.35% TIP Stock Predictions
TYD 39.76 39.76 39.76 39.76 111 -0.35% TYD Stock Predictions
TREC 13.95 14.05 13.90 13.95 30152 -0.36% TREC Stock Predictions
TY.P 50.32 50.44 50.32 50.44 400 -0.36% TY.P Stock Predictions
TROW 109.27 109.55 107.76 108.44 1127885 -0.36% TROW Stock Predictions
TOO 2.55 2.60 2.54 2.57 160685 -0.39% TOO Stock Predictions
TSU 22.74 22.91 22.65 22.78 541949 -0.39% TSU Stock Predictions
TDG 330.28 331.19 326.92 327.70 295071 -0.41% TDG Stock Predictions
TIER 18.77 18.86 18.57 18.76 106065 -0.42% TIER Stock Predictions
T 34.86 35.06 34.15 34.67 31869878 -0.43% T Stock Predictions
TCF 22.83 23.03 22.52 22.69 2410168 -0.44% TCF Stock Predictions
TMK-C 26.36 26.36 26.09 26.09 6766 -0.46% TMK-C Stock Predictions
TLH 129.90 129.90 129.52 129.52 11724 -0.48% TLH Stock Predictions
TPR 53.36 53.52 52.61 53.03 2378084 -0.49% TPR Stock Predictions
TAYD 10.05 10.15 9.86 10.00 16728 -0.50% TAYD Stock Predictions
TOLZ 41.08 41.08 40.85 40.88 3129 -0.51% TOLZ Stock Predictions
TUES 3.90 3.90 3.80 3.88 315236 -0.51% TUES Stock Predictions
TMO 217.86 218.45 215.60 215.89 1344324 -0.51% TMO Stock Predictions
TBB 24.98 24.99 24.90 24.90 145390 -0.52% TBB Stock Predictions
TRMB 36.77 36.86 36.17 36.57 1163506 -0.52% TRMB Stock Predictions
TY 26.80 26.88 26.64 26.72 40934 -0.52% TY Stock Predictions
TBPH 21.93 22.72 21.27 22.06 221556 -0.54% TBPH Stock Predictions
TRP 43.71 43.71 43.04 43.37 869778 -0.55% TRP Stock Predictions
TAL 37.43 37.55 36.37 36.92 2606498 -0.57% TAL Stock Predictions
TOK 65.34 65.34 65.00 65.15 1633 -0.60% TOK Stock Predictions
TCP 33.96 34.39 33.75 33.79 207758 -0.62% TCP Stock Predictions
TUSA 33.41 33.41 33.40 33.40 370 -0.62% TUSA Stock Predictions
TCBI 97.10 97.75 94.95 96.15 812095 -0.62% TCBI Stock Predictions
TTEC 32.05 32.30 31.75 31.95 40893 -0.62% TTEC Stock Predictions
TNTR 1.60 1.67 1.55 1.59 429877 -0.63% TNTR Stock Predictions
TEX 39.84 39.99 39.08 39.41 967641 -0.63% TEX Stock Predictions
TSE 76.90 77.40 76.20 76.60 243963 -0.65% TSE Stock Predictions
TOCA 10.39 10.68 10.21 10.41 88670 -0.67% TOCA Stock Predictions
THO 102.86 103.37 100.67 101.66 708249 -0.67% THO Stock Predictions
TPYP 21.87 21.91 21.79 21.82 31356 -0.68% TPYP Stock Predictions
TDOC 42.75 43.30 42.25 42.75 440769 -0.70% TDOC Stock Predictions
TCMD 35.02 35.75 34.83 34.94 119090 -0.71% TCMD Stock Predictions
TRNO 35.21 35.50 35.03 35.06 173801 -0.71% TRNO Stock Predictions
TLT 118.89 119.13 118.43 118.46 7564083 -0.72% TLT Stock Predictions
TAIT 1.38 1.38 1.36 1.36 26221 -0.73% TAIT Stock Predictions
TAHO 5.39 5.49 5.28 5.40 2095950 -0.74% TAHO Stock Predictions
TOL 41.62 42.01 41.16 41.37 1973620 -0.74% TOL Stock Predictions
TIG 42.76 42.76 42.76 42.76 103 -0.77% TIG Stock Predictions
TILT 111.63 111.63 110.76 111.05 14217 -0.77% TILT Stock Predictions
TEL 101.35 101.39 99.95 100.26 1649228 -0.78% TEL Stock Predictions
TREX 108.27 109.85 107.02 107.19 181397 -0.81% TREX Stock Predictions
TRPX 4.85 4.90 4.79 4.80 14438 -0.83% TRPX Stock Predictions
TCX 60.00 60.95 58.60 59.20 60492 -0.84% TCX Stock Predictions
TSS 87.98 88.51 86.96 87.28 722646 -0.84% TSS Stock Predictions
TTAC 35.12 35.12 34.83 34.83 109681 -0.85% TTAC Stock Predictions
TETF 20.77 20.77 20.64 20.64 3328 -0.86% TETF Stock Predictions
TBK 39.75 39.95 39.05 39.50 356320 -0.88% TBK Stock Predictions
TCF-D 24.99 24.99 24.54 24.64 30078 -0.88% TCF-D Stock Predictions
TKC 8.96 8.97 8.88 8.90 188968 -0.89% TKC Stock Predictions
THQ 16.52 16.57 16.40 16.42 98801 -0.91% THQ Stock Predictions
TNXP 3.27 3.30 3.16 3.19 36547 -0.93% TNXP Stock Predictions
TGT 71.13 71.64 70.12 70.32 4105872 -0.93% TGT Stock Predictions
TX 38.37 38.37 37.71 37.85 201900 -0.94% TX Stock Predictions
TERM 21.66 21.66 21.57 21.57 9236 -0.96% TERM Stock Predictions
TILE 25.60 25.85 25.32 25.45 324673 -0.97% TILE Stock Predictions
TMFC 19.54 19.54 19.15 19.27 23788 -0.98% TMFC Stock Predictions
TTAI 27.19 27.19 27.19 27.19 500 -0.98% TTAI Stock Predictions
TITN 21.31 21.58 21.11 21.17 103148 -0.98% TITN Stock Predictions
TNC 70.30 70.40 69.40 69.80 92185 -0.99% TNC Stock Predictions
TTFS 68.56 68.70 68.06 68.13 3061 -0.99% TTFS Stock Predictions
TTNP 0.97 0.98 0.95 0.96 88041 -1.03% TTNP Stock Predictions
TDIV 35.89 35.89 35.40 35.56 93300 -1.03% TDIV Stock Predictions
THR 24.44 24.44 24.10 24.25 57179 -1.06% THR Stock Predictions
TST 1.88 1.89 1.83 1.86 95247 -1.06% TST Stock Predictions
TLTE 60.05 60.05 59.58 59.72 25649 -1.06% TLTE Stock Predictions
TMHC 23.17 23.49 22.91 22.98 1194745 -1.08% TMHC Stock Predictions
TDF 21.81 21.81 21.69 21.74 26465 -1.09% TDF Stock Predictions
TTC 61.59 61.97 60.73 60.92 305085 -1.10% TTC Stock Predictions
TWN 20.69 20.69 20.63 20.65 7075 -1.10% TWN Stock Predictions
TAO 29.79 29.79 29.59 29.64 14264 -1.10% TAO Stock Predictions
TTM 25.23 25.40 24.83 24.85 1841005 -1.11% TTM Stock Predictions
TENX 6.18 6.38 6.05 6.12 18286 -1.13% TENX Stock Predictions
TRVN 1.75 1.75 1.71 1.73 333535 -1.14% TRVN Stock Predictions
TVPT 17.28 17.37 17.09 17.13 748283 -1.15% TVPT Stock Predictions
TDC 41.27 41.50 40.78 40.93 525321 -1.16% TDC Stock Predictions
TR 29.20 29.40 28.75 29.00 56167 -1.19% TR Stock Predictions
TSRO 52.33 53.07 51.25 51.58 640820 -1.21% TSRO Stock Predictions
TYHT 1.59 1.62 1.51 1.59 42562 -1.24% TYHT Stock Predictions
TIL 3.95 3.95 3.95 3.95 1045 -1.25% TIL Stock Predictions
TREE 321.55 324.85 317.55 318.45 99485 -1.26% TREE Stock Predictions
TOUR 6.20 6.26 6.00 6.13 171587 -1.29% TOUR Stock Predictions
TXN 100.96 101.63 98.87 99.96 7786814 -1.31% TXN Stock Predictions
TER 41.29 41.66 40.62 40.90 5931170 -1.33% TER Stock Predictions
TLK 27.21 27.21 26.70 26.79 311279 -1.33% TLK Stock Predictions
TTEK 51.85 52.10 51.35 51.40 151094 -1.34% TTEK Stock Predictions
TLRA 4.28 4.31 4.10 4.28 131121 -1.38% TLRA Stock Predictions
TPC 21.70 21.80 21.40 21.50 389580 -1.38% TPC Stock Predictions
TK 9.06 9.11 8.90 8.97 488439 -1.43% TK Stock Predictions
TPZ 18.54 18.54 18.28 18.32 20431 -1.45% TPZ Stock Predictions
TPH 16.42 16.74 16.15 16.22 2250433 -1.46% TPH Stock Predictions
TGS 19.80 19.80 19.18 19.51 217682 -1.46% TGS Stock Predictions
TSM 39.37 39.54 38.82 38.95 15215028 -1.47% TSM Stock Predictions
TECD 82.03 82.03 80.26 80.75 453292 -1.49% TECD Stock Predictions
TSEM 26.96 27.05 26.22 26.51 727193 -1.49% TSEM Stock Predictions
TWOU 84.95 85.31 83.91 84.22 351250 -1.51% TWOU Stock Predictions
TWNK 14.30 14.43 14.09 14.16 596946 -1.53% TWNK Stock Predictions
TACT 12.90 13.13 12.70 12.75 19296 -1.54% TACT Stock Predictions
THC 24.45 24.51 24.02 24.09 1099905 -1.55% THC Stock Predictions
TEUM 2.60 2.60 2.43 2.52 1636463 -1.56% TEUM Stock Predictions
TEI 11.40 11.40 11.29 11.29 84178 -1.57% TEI Stock Predictions
TKR 46.85 46.90 45.80 46.30 356164 -1.59% TKR Stock Predictions
TNA 72.43 73.32 71.14 71.71 2154905 -1.62% TNA Stock Predictions
TMQ 1.20 1.22 1.20 1.20 125539 -1.64% TMQ Stock Predictions
TLGT 3.57 3.67 3.45 3.53 441980 -1.67% TLGT Stock Predictions
TEN 51.16 51.66 50.28 50.72 682517 -1.67% TEN Stock Predictions
TSN 70.08 70.59 68.84 69.20 1969920 -1.68% TSN Stock Predictions
TTMI 15.34 15.52 15.11 15.16 451715 -1.69% TTMI Stock Predictions
TRHC 41.47 41.55 40.75 40.99 163666 -1.70% TRHC Stock Predictions
TRTN 31.68 31.88 30.99 31.16 300684 -1.70% TRTN Stock Predictions
TCO 56.12 57.00 54.82 54.95 961521 -1.72% TCO Stock Predictions
TUR 39.83 39.84 39.37 39.53 194953 -1.76% TUR Stock Predictions
TCON 2.75 2.85 2.65 2.75 79144 -1.79% TCON Stock Predictions
TISI 16.70 16.90 16.35 16.45 349481 -1.79% TISI Stock Predictions
TAC 5.40 5.40 5.25 5.30 13581 -1.85% TAC Stock Predictions
TNAV 5.15 5.20 5.10 5.10 35062 -1.92% TNAV Stock Predictions
THS 39.04 39.16 38.02 38.18 616234 -1.93% THS Stock Predictions
TLF 7.52 7.60 7.50 7.50 1107 -1.96% TLF Stock Predictions
TMST 17.07 17.11 16.65 16.76 222115 -1.99% TMST Stock Predictions
TGTX 14.70 14.80 14.35 14.40 629145 -2.04% TGTX Stock Predictions
TCFC 36.50 36.70 35.99 35.99 5144 -2.07% TCFC Stock Predictions
TLND 48.61 48.94 47.30 47.59 124885 -2.10% TLND Stock Predictions
TRIL 7.10 7.30 6.85 7.00 39693 -2.10% TRIL Stock Predictions
TWLO 41.80 42.39 41.00 41.22 1668055 -2.11% TWLO Stock Predictions
TWI 11.68 11.73 11.37 11.45 313588 -2.14% TWI Stock Predictions
TPOR 33.17 33.32 32.10 32.35 9794 -2.18% TPOR Stock Predictions
TRNC 19.42 19.66 18.82 19.04 179527 -2.21% TRNC Stock Predictions
TGH 18.05 18.10 17.60 17.70 118882 -2.21% TGH Stock Predictions
TCS 5.82 5.89 5.70 5.72 120637 -2.22% TCS Stock Predictions
TPB 21.15 21.30 20.61 20.68 30733 -2.22% TPB Stock Predictions
TPHS 6.61 6.70 6.57 6.58 14715 -2.23% TPHS Stock Predictions
TRTX 20.07 20.08 19.59 19.68 158638 -2.28% TRTX Stock Predictions
TMF 18.13 18.25 17.93 17.95 360409 -2.34% TMF Stock Predictions
TTWO 100.46 100.75 97.28 98.38 1744213 -2.37% TTWO Stock Predictions
TKAT 2.02 2.04 2.02 2.04 1982 -2.39% TKAT Stock Predictions
TXMD 5.81 5.85 5.68 5.71 1252690 -2.39% TXMD Stock Predictions
TUP 42.95 43.03 41.52 41.69 778256 -2.53% TUP Stock Predictions
TIVO 15.10 15.10 14.75 14.75 614028 -2.64% TIVO Stock Predictions
TIS 7.21 7.45 6.48 7.08 208219 -2.75% TIS Stock Predictions
TBI 27.95 27.95 27.05 27.25 154110 -2.85% TBI Stock Predictions
TAT 1.65 1.67 1.60 1.61 83859 -3.01% TAT Stock Predictions
TOPS 1.66 1.67 1.60 1.61 796104 -3.01% TOPS Stock Predictions
TROV 0.32 0.33 0.32 0.32 535922 -3.03% TROV Stock Predictions
TRXC 1.98 1.98 1.86 1.90 1618020 -3.06% TRXC Stock Predictions
TSLA 295.17 299.98 289.75 290.24 5616070 -3.28% TSLA Stock Predictions
TPIV 3.00 3.04 2.77 2.91 75337 -3.32% TPIV Stock Predictions
TGI 26.25 26.45 25.20 25.35 531058 -3.43% TGI Stock Predictions
TGC 0.83 0.83 0.73 0.79 35042 -3.66% TGC Stock Predictions
TAP 72.86 73.11 70.05 70.38 4495079 -3.67% TAP Stock Predictions
TRUP 28.85 28.85 27.29 27.74 332311 -4.11% TRUP Stock Predictions
THM 0.75 0.75 0.67 0.69 181010 -4.17% THM Stock Predictions
TECL 121.48 121.60 115.49 116.92 310118 -4.46% TECL Stock Predictions
TQQQ 153.75 154.00 145.90 147.51 5839179 -4.80% TQQQ Stock Predictions
TRCO 40.74 40.83 38.56 38.83 2608450 -4.90% TRCO Stock Predictions
TSQ 7.91 7.91 7.50 7.55 57480 -5.03% TSQ Stock Predictions
TGNA 11.21 11.27 10.57 10.63 2591042 -5.09% TGNA Stock Predictions
TGB 1.34 1.34 1.27 1.29 558157 -5.15% TGB Stock Predictions
TESS 19.15 19.68 18.15 18.25 22811 -5.19% TESS Stock Predictions
TRX 0.57 0.58 0.53 0.53 444147 -5.36% TRX Stock Predictions
THST 1.63 1.65 1.60 1.64 6782 -6.29% THST Stock Predictions
TEAM 54.61 59.61 54.54 58.20 9365945 -6.54% TEAM Stock Predictions
TATT 8.95 8.95 8.35 8.35 855 -7.73% TATT Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z