Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
TROVW 0.08 0.22 0.08 0.18 261400 157.14% TROVW Stock Predictions
TRUP 17.36 18.90 17.30 18.83 485600 9.60% TRUP Stock Predictions
TCF.W 1.29 1.35 1.29 1.35 400 8.87% TCF.W Stock Predictions
TELL 10.30 11.00 10.30 10.95 830200 7.46% TELL Stock Predictions
TROVU 1.67 1.68 1.67 1.68 200 7.01% TROVU Stock Predictions
TGS 15.02 16.01 14.78 15.99 426600 6.89% TGS Stock Predictions
TIK 4.15 4.20 4.15 4.20 2000 5.00% TIK Stock Predictions
TPOR 25.18 25.19 25.18 25.19 200 4.96% TPOR Stock Predictions
TK 6.20 6.64 6.19 6.50 2128200 4.84% TK Stock Predictions
TMQ 0.65 0.69 0.65 0.68 19800 4.62% TMQ Stock Predictions
TRNC 10.89 11.41 10.80 11.39 253800 4.40% TRNC Stock Predictions
TRT 5.48 5.74 5.43 5.59 68700 4.29% TRT Stock Predictions
TPIC 16.44 17.73 16.30 17.03 817600 4.10% TPIC Stock Predictions
TITN 16.94 17.43 16.74 17.39 323100 3.95% TITN Stock Predictions
TGN.P 14.67 15.41 14.63 15.17 143700 3.62% TGN.P Stock Predictions
TBK 22.95 23.70 22.55 23.05 134900 3.60% TBK Stock Predictions
TCCO 2.80 3.10 2.70 2.90 122100 3.57% TCCO Stock Predictions
TATT 12.25 12.45 12.25 12.40 13400 3.33% TATT Stock Predictions
TOO 3.33 3.46 3.21 3.44 802300 2.99% TOO Stock Predictions
TZOO 10.40 11.25 10.40 10.75 95100 2.87% TZOO Stock Predictions
TAYD 12.99 13.33 12.99 13.33 13000 2.70% TAYD Stock Predictions
TRHC 13.10 13.65 12.75 13.45 47700 2.67% TRHC Stock Predictions
TSLA 317.28 325.49 316.31 325.14 7786500 2.62% TSLA Stock Predictions
TRIB 5.63 5.65 5.27 5.55 39000 2.59% TRIB Stock Predictions
TNXP 4.34 4.46 4.25 4.46 86600 2.53% TNXP Stock Predictions
TWMC 1.66 1.70 1.65 1.65 6200 2.48% TWMC Stock Predictions
TNAV 8.10 8.30 8.10 8.30 65300 2.47% TNAV Stock Predictions
TNDM 0.81 0.86 0.76 0.84 210100 2.44% TNDM Stock Predictions
TEO 24.62 25.49 24.32 25.07 221200 2.37% TEO Stock Predictions
THST 2.20 2.20 2.20 2.20 700 2.33% THST Stock Predictions
TTOO 3.21 3.32 3.13 3.22 42300 2.22% TTOO Stock Predictions
TBNK 29.57 30.35 29.18 30.17 19500 2.17% TBNK Stock Predictions
THLD 0.48 0.48 0.45 0.47 158200 2.17% THLD Stock Predictions
TX 25.88 26.49 25.85 26.38 404400 2.09% TX Stock Predictions
TRX 0.50 0.51 0.49 0.50 170200 2.04% TRX Stock Predictions
TEN 55.75 56.98 55.70 56.82 798500 1.88% TEN Stock Predictions
TORM 8.25 8.25 8.25 8.25 100 1.85% TORM Stock Predictions
TNP 4.48 4.52 4.40 4.51 366800 1.81% TNP Stock Predictions
TCS 5.57 5.69 5.38 5.68 955700 1.79% TCS Stock Predictions
THRM 37.10 37.95 36.98 37.75 130200 1.75% THRM Stock Predictions
TIME 11.90 12.25 11.75 12.10 1922800 1.68% TIME Stock Predictions
TOO-A 18.00 18.55 17.91 18.50 29000 1.65% TOO-A Stock Predictions
TWTR 17.99 18.30 17.95 18.23 10428600 1.56% TWTR Stock Predictions
TKR 45.45 46.35 44.80 46.10 989800 1.54% TKR Stock Predictions
TGNA 23.76 24.29 23.73 24.07 4164000 1.52% TGNA Stock Predictions
TISA 1.35 1.36 1.32 1.36 7300 1.49% TISA Stock Predictions
TRC 20.34 20.60 20.06 20.58 51600 1.43% TRC Stock Predictions
TICC 7.13 7.27 7.13 7.23 241400 1.40% TICC Stock Predictions
TTM 37.00 37.19 36.80 37.07 1131400 1.39% TTM Stock Predictions
TCRD 9.79 9.97 9.79 9.92 79400 1.33% TCRD Stock Predictions
TOO-B 20.12 20.50 19.77 20.49 38200 1.29% TOO-B Stock Predictions
TA 3.85 4.05 3.85 3.95 160300 1.28% TA Stock Predictions
TSU 15.11 15.25 14.94 15.18 831800 1.27% TSU Stock Predictions
TGTX 11.90 12.55 11.80 12.05 1251000 1.26% TGTX Stock Predictions
TRTN 28.96 29.73 28.50 29.55 311000 1.23% TRTN Stock Predictions
TSQ 9.95 10.15 9.92 10.12 18000 1.20% TSQ Stock Predictions
TACT 8.45 8.65 8.45 8.55 9300 1.18% TACT Stock Predictions
TAP 94.08 96.05 93.81 95.78 1733900 1.18% TAP Stock Predictions
TPC 26.20 26.60 26.00 26.45 253500 1.15% TPC Stock Predictions
TTC 66.73 67.81 66.34 67.20 610700 1.11% TTC Stock Predictions
TTEK 45.35 45.90 45.35 45.75 261000 1.10% TTEK Stock Predictions
TLRD 10.22 10.41 10.08 10.31 1375600 1.08% TLRD Stock Predictions
TWIN 17.26 17.48 17.17 17.33 21800 1.05% TWIN Stock Predictions
TREE 155.50 157.80 154.60 157.45 197800 1.03% TREE Stock Predictions
TTF 8.76 8.81 8.74 8.80 14400 1.03% TTF Stock Predictions
TCMD 22.84 23.45 22.66 23.23 79900 1.00% TCMD Stock Predictions
TV 24.90 25.15 24.79 25.14 2078100 0.96% TV Stock Predictions
TSCO 54.58 55.13 54.01 54.88 2648000 0.92% TSCO Stock Predictions
TTI 3.26 3.29 3.20 3.29 647900 0.92% TTI Stock Predictions
TAC 5.57 5.68 5.55 5.65 25100 0.89% TAC Stock Predictions
TGH 11.25 11.40 11.00 11.35 143700 0.89% TGH Stock Predictions
TPB 16.11 16.33 16.11 16.32 21000 0.87% TPB Stock Predictions
TLEH 28.03 28.16 27.93 28.16 3100 0.86% TLEH Stock Predictions
TBZ 26.57 26.57 26.57 26.57 100 0.83% TBZ Stock Predictions
TEGP 26.77 27.29 26.75 27.01 256700 0.82% TEGP Stock Predictions
TECK 18.50 18.82 18.47 18.71 2700500 0.81% TECK Stock Predictions
TLK 33.34 33.89 33.34 33.63 130800 0.81% TLK Stock Predictions
TIPT 6.15 6.35 6.05 6.30 11500 0.80% TIPT Stock Predictions
TILE 20.45 20.80 20.35 20.65 543700 0.73% TILE Stock Predictions
TAL 118.15 120.19 118.00 119.27 877200 0.73% TAL Stock Predictions
TPHS 6.88 7.04 6.74 6.98 14200 0.72% TPHS Stock Predictions
TER 35.48 35.68 35.14 35.59 1682700 0.71% TER Stock Predictions
TR 35.35 35.75 35.30 35.60 102200 0.71% TR Stock Predictions
TRU 42.70 43.30 42.70 43.10 949500 0.70% TRU Stock Predictions
TGA 1.50 1.52 1.48 1.49 43300 0.68% TGA Stock Predictions
TIVO 16.40 16.70 16.25 16.40 623500 0.61% TIVO Stock Predictions
TLI 11.53 11.60 11.46 11.60 15300 0.61% TLI Stock Predictions
TTEC 41.50 42.00 41.25 41.95 102200 0.60% TTEC Stock Predictions
TKC 8.44 8.47 8.40 8.45 202300 0.60% TKC Stock Predictions
TCBIP 25.88 26.03 25.86 26.03 14900 0.58% TCBIP Stock Predictions
TNH 80.88 82.00 80.51 81.46 35700 0.57% TNH Stock Predictions
TOFR 16.73 16.73 16.72 16.72 58000 0.54% TOFR Stock Predictions
TGLS 9.86 9.90 9.76 9.90 24900 0.51% TGLS Stock Predictions
TD 47.70 47.74 47.29 47.73 1381900 0.51% TD Stock Predictions
TMF 20.15 20.26 20.03 20.14 221000 0.50% TMF Stock Predictions
TOUR 8.47 8.47 8.16 8.20 398900 0.49% TOUR Stock Predictions
TSBK 22.60 22.75 22.55 22.71 9900 0.49% TSBK Stock Predictions
TTD 52.19 53.28 51.52 52.24 896300 0.48% TTD Stock Predictions
TLP 43.00 43.47 42.60 43.06 13900 0.44% TLP Stock Predictions
TQQQ 105.61 106.25 105.21 106.14 2280200 0.43% TQQQ Stock Predictions
TIF 85.70 86.23 85.15 86.18 1747700 0.42% TIF Stock Predictions
TWOU 43.30 43.88 42.85 43.57 213700 0.41% TWOU Stock Predictions
TSN 58.10 58.67 57.93 58.34 1712400 0.41% TSN Stock Predictions
TXN 80.86 81.18 80.32 81.12 2812200 0.41% TXN Stock Predictions
TANH 2.51 2.55 2.41 2.55 65400 0.39% TANH Stock Predictions
TPG.U 10.23 10.25 10.22 10.25 2200 0.39% TPG.U Stock Predictions
TLTE 53.40 53.50 53.38 53.47 5800 0.38% TLTE Stock Predictions
TGT 54.35 54.55 53.93 54.40 3723500 0.37% TGT Stock Predictions
TNP-D 24.82 24.98 24.82 24.97 5800 0.36% TNP-D Stock Predictions
TRCO 38.70 38.99 38.55 38.84 827500 0.36% TRCO Stock Predictions
TRSK 29.32 29.32 29.32 29.32 400 0.34% TRSK Stock Predictions
TERP 12.31 12.43 12.27 12.34 243900 0.33% TERP Stock Predictions
TWO-A 27.21 27.26 27.12 27.24 9700 0.33% TWO-A Stock Predictions
TBPH 37.28 37.73 37.06 37.47 112600 0.32% TBPH Stock Predictions
TPL 288.60 291.59 287.47 289.38 12000 0.32% TPL Stock Predictions
TS 31.13 31.42 31.08 31.13 2152000 0.32% TS Stock Predictions
TVTY 33.30 33.44 32.85 33.30 306300 0.30% TVTY Stock Predictions
TEX 32.79 33.02 32.50 32.91 957700 0.30% TEX Stock Predictions
TMO 173.31 173.56 172.88 173.42 682500 0.30% TMO Stock Predictions
TCTL 27.72 27.72 27.71 27.71 1700 0.29% TCTL Stock Predictions
TRR 17.50 17.55 17.50 17.55 213700 0.29% TRR Stock Predictions
TETF 15.47 15.53 15.47 15.50 600 0.26% TETF Stock Predictions
TYPE 19.35 19.60 19.25 19.50 130300 0.26% TYPE Stock Predictions
TDF 19.45 19.48 19.37 19.46 15400 0.26% TDF Stock Predictions
TRNS 12.00 12.15 12.00 12.10 5300 0.25% TRNS Stock Predictions
TOT 52.69 53.06 52.65 53.00 852900 0.25% TOT Stock Predictions
TY 23.99 24.10 23.99 24.07 33900 0.25% TY Stock Predictions
TGP-A 25.42 25.42 25.27 25.31 8400 0.24% TGP-A Stock Predictions
TTAC 29.98 29.98 29.27 29.37 4400 0.24% TTAC Stock Predictions
TDY 130.64 131.63 130.01 131.35 117300 0.24% TDY Stock Predictions
TIP 114.33 114.44 114.24 114.40 780800 0.24% TIP Stock Predictions
TCCB 25.89 25.89 25.89 25.89 700 0.23% TCCB Stock Predictions
TCRZ 25.92 25.94 25.92 25.92 500 0.23% TCRZ Stock Predictions
TICCL 25.73 25.74 25.69 25.69 4300 0.23% TICCL Stock Predictions
TRS 21.70 21.85 21.50 21.80 98600 0.23% TRS Stock Predictions
TAHO 9.30 9.34 9.16 9.19 1411000 0.22% TAHO Stock Predictions
TRUE 17.73 17.97 17.66 17.82 1463700 0.22% TRUE Stock Predictions
TJX 75.60 75.84 75.23 75.53 2742300 0.21% TJX Stock Predictions
TDE 25.50 25.58 25.50 25.58 6400 0.20% TDE Stock Predictions
TIPX 19.53 19.60 19.53 19.60 2800 0.20% TIPX Stock Predictions
TDJ 25.67 25.70 25.65 25.70 3100 0.19% TDJ Stock Predictions
TMK-B 25.73 25.92 25.73 25.92 1600 0.19% TMK-B Stock Predictions
TECS 10.77 10.84 10.74 10.77 49900 0.19% TECS Stock Predictions
TECH 111.36 113.79 110.89 111.40 115200 0.18% TECH Stock Predictions
TSI 5.52 5.53 5.52 5.52 28600 0.18% TSI Stock Predictions
THD 78.82 78.88 78.70 78.82 133100 0.18% THD Stock Predictions
TOWN 29.55 29.75 29.30 29.65 86200 0.17% TOWN Stock Predictions
TLT 123.55 123.74 123.25 123.48 2963800 0.17% TLT Stock Predictions
TUSK 18.76 19.02 18.35 18.73 44600 0.16% TUSK Stock Predictions
TTP 20.42 20.46 20.33 20.46 15800 0.15% TTP Stock Predictions
TLO 71.31 71.43 71.18 71.26 42100 0.14% TLO Stock Predictions
TWM 22.28 22.45 22.14 22.21 1037000 0.14% TWM Stock Predictions
TAGS 23.65 23.65 23.65 23.65 100 0.13% TAGS Stock Predictions
TAIL 24.76 24.76 24.72 24.76 1400 0.12% TAIL Stock Predictions
TCF-C 25.53 25.63 25.53 25.63 1400 0.12% TCF-C Stock Predictions
THRK 180.17 180.41 179.99 180.06 1500 0.12% THRK Stock Predictions
TZA 17.82 18.05 17.66 17.75 7867800 0.11% TZA Stock Predictions
TLYS 10.08 10.26 9.49 10.15 283100 0.10% TLYS Stock Predictions
TRVG 19.35 19.57 19.28 19.37 583300 0.10% TRVG Stock Predictions
TCFC 33.05 34.95 33.05 34.72 5900 0.09% TCFC Stock Predictions
TCO-K 25.21 25.25 25.18 25.20 20600 0.08% TCO-K Stock Predictions
TOTL 49.28 49.36 49.27 49.33 154300 0.08% TOTL Stock Predictions
TSE 64.90 65.15 64.10 64.95 441200 0.08% TSE Stock Predictions
TROW 69.57 70.13 69.04 69.70 1370400 0.06% TROW Stock Predictions
TU 34.20 34.20 34.09 34.14 162600 0.06% TU Stock Predictions
TCAP 18.30 18.37 18.25 18.31 154200 0.05% TCAP Stock Predictions
TWN 19.41 19.41 19.41 19.41 800 0.05% TWN Stock Predictions
TWLO 25.06 25.45 24.94 25.01 2180400 0.04% TWLO Stock Predictions
TDTF 25.16 25.18 25.14 25.15 30400 0.04% TDTF Stock Predictions
TFI 48.82 48.85 48.77 48.83 328200 0.04% TFI Stock Predictions
TRNO 32.66 32.93 32.35 32.69 464900 0.03% TRNO Stock Predictions
TMUSP 110.61 111.02 110.33 110.65 10400 0.01% TMUSP Stock Predictions
TLH 136.46 136.60 136.29 136.37 14500 0.01% TLH Stock Predictions
TCCA 25.71 25.71 25.65 25.71 3000 0.00% TCCA Stock Predictions
TCHF 35.85 35.85 35.85 35.85 100 0.00% TCHF Stock Predictions
TCON 2.90 3.35 2.80 2.85 184800 0.00% TCON Stock Predictions
TENX 0.50 0.51 0.50 0.50 176600 0.00% TENX Stock Predictions
TERM 20.09 20.09 20.07 20.09 5400 0.00% TERM Stock Predictions
TFLO 50.21 50.21 50.21 50.21 100 0.00% TFLO Stock Predictions
TKAT 6.89 6.89 6.73 6.89 700 0.00% TKAT Stock Predictions
TLDH 27.37 27.37 27.37 27.37 100 0.00% TLDH Stock Predictions
TLGT 8.61 8.73 8.56 8.62 144300 0.00% TLGT Stock Predictions
TPRE 12.70 12.80 12.60 12.70 643300 0.00% TPRE Stock Predictions
TRMR 2.33 2.35 2.30 2.32 18400 0.00% TRMR Stock Predictions
TRPX 6.20 6.40 6.20 6.30 19900 0.00% TRPX Stock Predictions
TST 0.92 0.92 0.91 0.91 28500 0.00% TST Stock Predictions
TUTI 22.66 22.70 22.66 22.70 6400 0.00% TUTI Stock Predictions
TOWR 23.35 23.45 23.01 23.45 108600 0.00% TOWR Stock Predictions
TGB 1.30 1.31 1.28 1.31 348400 0.00% TGB Stock Predictions
THM 0.48 0.49 0.47 0.48 48400 0.00% THM Stock Predictions
TAST 12.20 12.40 12.20 12.25 181700 0.00% TAST Stock Predictions
TESO 4.95 5.00 4.75 4.90 170300 0.00% TESO Stock Predictions
TBI 27.40 27.40 26.35 26.60 253200 0.00% TBI Stock Predictions
TDW 0.73 0.80 0.73 0.75 1004600 0.00% TDW Stock Predictions
TGP 16.55 16.80 16.30 16.45 152000 0.00% TGP Stock Predictions
THHY 23.84 23.84 23.84 23.84 100 0.00% THHY Stock Predictions
TIPZ 57.99 58.00 57.94 57.94 2400 0.00% TIPZ Stock Predictions
TYD 44.75 44.75 44.75 44.75 100 0.00% TYD Stock Predictions
TXT 48.07 48.50 47.95 48.16 758400 -0.02% TXT Stock Predictions
TOK 60.27 60.45 60.24 60.33 4300 -0.03% TOK Stock Predictions
TCO-J 25.50 25.50 25.42 25.50 2000 -0.04% TCO-J Stock Predictions
TAO 24.60 24.61 24.52 24.59 52000 -0.04% TAO Stock Predictions
TBX 28.18 28.29 28.10 28.29 57300 -0.04% TBX Stock Predictions
TDTT 24.67 24.72 24.67 24.67 236800 -0.04% TDTT Stock Predictions
TUZ 50.74 50.74 50.67 50.71 11100 -0.04% TUZ Stock Predictions
TPZ 22.27 22.43 22.17 22.17 6600 -0.05% TPZ Stock Predictions
TRV 123.59 123.92 123.34 123.66 925500 -0.05% TRV Stock Predictions
TROX 16.48 16.66 16.21 16.55 1113700 -0.06% TROX Stock Predictions
TFX 201.05 201.71 199.66 201.21 187700 -0.06% TFX Stock Predictions
TRK 17.20 17.35 17.03 17.18 23500 -0.06% TRK Stock Predictions
TDIV 32.18 32.18 32.08 32.16 61800 -0.06% TDIV Stock Predictions
TNC 70.54 70.75 70.40 70.70 29100 -0.07% TNC Stock Predictions
TNP-E 24.93 24.95 24.87 24.91 26400 -0.08% TNP-E Stock Predictions
TRMB 35.81 35.92 35.61 35.76 476800 -0.08% TRMB Stock Predictions
TMUS 67.88 68.04 67.52 67.80 3613200 -0.09% TMUS Stock Predictions
TUTT 22.41 22.44 22.41 22.44 43800 -0.09% TUTT Stock Predictions
TEI 11.43 11.43 11.39 11.42 110000 -0.09% TEI Stock Predictions
TWI 10.55 10.68 10.48 10.56 203900 -0.09% TWI Stock Predictions
TECL 78.62 78.64 77.85 78.55 99000 -0.09% TECL Stock Predictions
TSS 59.68 60.02 59.54 59.58 798700 -0.10% TSS Stock Predictions
TWOK 81.00 81.43 80.87 81.37 7200 -0.10% TWOK Stock Predictions
TYBS 20.82 20.83 20.82 20.82 500 -0.10% TYBS Stock Predictions
TILT 101.04 101.04 100.73 100.85 7200 -0.11% TILT Stock Predictions
TNP-B 25.50 25.50 25.50 25.50 400 -0.12% TNP-B Stock Predictions
TNP-C 25.69 25.69 25.67 25.67 700 -0.12% TNP-C Stock Predictions
THG 82.72 83.51 82.72 82.87 169700 -0.12% THG Stock Predictions
TMHC 23.71 23.81 23.54 23.65 931300 -0.13% TMHC Stock Predictions
TBF 22.83 22.88 22.78 22.84 175800 -0.13% TBF Stock Predictions
TOLZ 43.31 43.36 43.23 43.23 4300 -0.14% TOLZ Stock Predictions
TCBK 35.08 35.46 34.81 35.07 22700 -0.14% TCBK Stock Predictions
TACO 12.90 12.97 12.74 12.90 156200 -0.15% TACO Stock Predictions
TNA 51.99 52.46 51.33 52.16 2756600 -0.15% TNA Stock Predictions
TSLF 18.23 18.40 18.19 18.26 10700 -0.16% TSLF Stock Predictions
TVE 24.96 25.05 24.92 24.92 12000 -0.16% TVE Stock Predictions
TANNL 23.98 23.98 23.86 23.91 7900 -0.17% TANNL Stock Predictions
TRCB 18.00 18.00 17.52 17.97 24300 -0.17% TRCB Stock Predictions
TSM 35.55 35.58 35.33 35.51 3109800 -0.17% TSM Stock Predictions
TCPC 17.09 17.14 17.03 17.04 134200 -0.18% TCPC Stock Predictions
TECD 94.61 95.30 94.07 94.66 209300 -0.19% TECD Stock Predictions
TISI 25.80 26.15 25.50 25.75 124000 -0.19% TISI Stock Predictions
TM 106.78 107.10 106.60 107.10 157100 -0.19% TM Stock Predictions
TLLP 53.69 54.01 53.38 53.76 246400 -0.20% TLLP Stock Predictions
TEL 77.93 78.32 77.68 78.01 1251800 -0.20% TEL Stock Predictions
TPX 45.97 46.45 45.57 45.96 727900 -0.22% TPX Stock Predictions
TTS 20.20 20.45 19.40 20.25 219400 -0.25% TTS Stock Predictions
TUR 40.62 40.69 40.42 40.44 143200 -0.25% TUR Stock Predictions
TTFS 64.62 64.62 64.48 64.54 5700 -0.26% TTFS Stock Predictions
TCBIL 25.64 25.64 25.56 25.56 600 -0.27% TCBIL Stock Predictions
TDI 25.68 25.71 25.66 25.67 4200 -0.27% TDI Stock Predictions
TEP 50.96 51.20 50.53 50.75 96000 -0.28% TEP Stock Predictions
TMP 76.87 78.00 76.59 77.06 36700 -0.28% TMP Stock Predictions
T 38.21 38.25 38.01 38.12 13725700 -0.29% T Stock Predictions
TWX 98.99 99.18 98.70 99.07 2405500 -0.30% TWX Stock Predictions
THGA 25.59 25.71 25.58 25.63 2600 -0.31% THGA Stock Predictions
TKF 9.25 9.30 9.25 9.27 5900 -0.32% TKF Stock Predictions
TAX 14.90 15.00 14.75 14.80 10200 -0.34% TAX Stock Predictions
THR 17.80 18.26 17.64 17.84 482700 -0.34% THR Stock Predictions
TEF 11.22 11.27 11.20 11.26 677700 -0.35% TEF Stock Predictions
TCF-B 25.14 25.20 25.14 25.20 1900 -0.36% TCF-B Stock Predictions
TIS 14.00 14.02 13.23 13.95 95400 -0.36% TIS Stock Predictions
TRMK 31.33 31.46 31.06 31.31 136900 -0.38% TRMK Stock Predictions
TBT 37.00 37.16 36.88 37.04 559300 -0.38% TBT Stock Predictions
TMV 20.48 20.64 20.40 20.54 495700 -0.39% TMV Stock Predictions
TTT 28.19 28.35 28.03 28.25 10700 -0.39% TTT Stock Predictions
TWO 10.08 10.10 10.00 10.05 1705300 -0.40% TWO Stock Predictions
TSC 24.15 24.55 24.00 24.15 60500 -0.41% TSC Stock Predictions
TBLU 25.32 25.32 25.32 25.32 1100 -0.43% TBLU Stock Predictions
TSLX 20.80 20.81 20.58 20.73 115400 -0.43% TSLX Stock Predictions
THFF 46.40 46.90 45.80 46.40 30300 -0.43% THFF Stock Predictions
TUSA 29.18 29.18 29.18 29.18 200 -0.44% TUSA Stock Predictions
TCF 15.55 15.65 15.48 15.50 805000 -0.45% TCF Stock Predictions
TSEM 25.60 25.69 25.43 25.49 267400 -0.47% TSEM Stock Predictions
TEAR 2.02 2.09 2.00 2.04 153200 -0.49% TEAR Stock Predictions
TVIZ 18.47 18.47 18.34 18.34 3200 -0.49% TVIZ Stock Predictions
TI.A 7.83 7.93 7.83 7.90 23800 -0.50% TI.A Stock Predictions
TXRH 48.85 48.89 48.36 48.66 443800 -0.51% TXRH Stock Predictions
TYL 171.00 171.41 170.32 170.50 120900 -0.51% TYL Stock Predictions
THW 14.51 14.56 14.42 14.46 68300 -0.55% THW Stock Predictions
TUP 70.94 70.98 70.50 70.66 218700 -0.55% TUP Stock Predictions
TACOW 3.55 3.55 3.53 3.53 300 -0.56% TACOW Stock Predictions
TPH 12.53 12.60 12.45 12.49 1106700 -0.56% TPH Stock Predictions
TMK 75.44 75.60 75.18 75.23 230900 -0.56% TMK Stock Predictions
THQ 17.35 17.36 17.25 17.27 82400 -0.58% THQ Stock Predictions
TPVZ 25.80 25.80 25.57 25.60 2100 -0.58% TPVZ Stock Predictions
TRN 26.00 26.12 25.81 25.91 764400 -0.58% TRN Stock Predictions
TIG 16.82 16.85 16.70 16.75 5800 -0.59% TIG Stock Predictions
TPYP 23.65 23.71 23.62 23.65 8000 -0.59% TPYP Stock Predictions
TREX 62.73 62.85 62.12 62.73 153300 -0.60% TREX Stock Predictions
TCP 57.89 57.92 57.23 57.50 124700 -0.61% TCP Stock Predictions
TCI 19.90 19.90 19.56 19.56 700 -0.61% TCI Stock Predictions
TLF 8.21 8.21 8.05 8.05 4400 -0.62% TLF Stock Predictions
TFSL 15.95 15.98 15.81 15.91 219500 -0.62% TFSL Stock Predictions
THO 91.45 92.05 89.82 91.40 829000 -0.63% THO Stock Predictions
TDOC 30.50 30.95 29.80 30.30 712000 -0.66% TDOC Stock Predictions
TRP 47.29 47.39 46.98 47.01 739700 -0.66% TRP Stock Predictions
TLTD 63.12 63.24 62.96 63.07 9500 -0.66% TLTD Stock Predictions
TVC 25.14 25.26 25.14 25.16 10900 -0.71% TVC Stock Predictions
TEVA 28.70 28.71 28.25 28.50 6214500 -0.73% TEVA Stock Predictions
TIL 3.92 3.93 3.91 3.91 5400 -0.76% TIL Stock Predictions
TOL 37.50 37.60 37.34 37.39 1319600 -0.77% TOL Stock Predictions
TYG 32.72 32.99 32.51 32.55 97100 -0.79% TYG Stock Predictions
TPIV 3.56 3.71 3.50 3.71 11400 -0.80% TPIV Stock Predictions
THC 17.40 17.48 16.98 17.45 2267000 -0.80% THC Stock Predictions
TDS 28.06 28.06 27.67 27.86 420400 -0.82% TDS Stock Predictions
TWNK 16.62 16.63 16.33 16.48 698800 -0.84% TWNK Stock Predictions
TYO 14.07 14.11 14.06 14.10 3200 -0.84% TYO Stock Predictions
TTMI 16.41 16.48 16.25 16.29 638800 -0.85% TTMI Stock Predictions
TAN 18.56 18.57 18.37 18.40 139300 -0.86% TAN Stock Predictions
TDC 28.78 28.85 28.57 28.60 877200 -0.87% TDC Stock Predictions
TSO 84.00 85.15 83.07 83.46 2356500 -0.88% TSO Stock Predictions
TIER 16.61 16.76 16.29 16.48 104100 -0.90% TIER Stock Predictions
TARO 104.75 106.01 103.88 103.88 49300 -0.93% TARO Stock Predictions
THS 78.41 78.53 77.49 77.49 193500 -0.97% THS Stock Predictions
TWNKW 3.06 3.07 2.98 3.03 34400 -0.98% TWNKW Stock Predictions
TDG 267.06 267.83 262.74 264.41 423900 -0.98% TDG Stock Predictions
TSNU 63.05 63.21 63.05 63.19 2100 -1.02% TSNU Stock Predictions
TI 9.61 9.69 9.57 9.67 38500 -1.02% TI Stock Predictions
TNET 31.10 31.14 30.66 30.80 102300 -1.03% TNET Stock Predictions
TEAM 35.81 35.99 35.42 35.58 639500 -1.03% TEAM Stock Predictions
TESS 14.10 14.15 13.90 14.00 1500 -1.06% TESS Stock Predictions
TANNZ 24.02 24.39 24.00 24.02 14300 -1.07% TANNZ Stock Predictions
TRI 44.39 44.39 43.70 43.79 904700 -1.11% TRI Stock Predictions
TMST 13.86 13.91 13.41 13.71 374500 -1.15% TMST Stock Predictions
TCX 59.20 59.35 58.10 58.50 40700 -1.18% TCX Stock Predictions
TLND 34.92 34.92 34.11 34.16 98900 -1.24% TLND Stock Predictions
TG 16.05 16.15 15.80 15.95 86200 -1.24% TG Stock Predictions
TURN 1.58 1.58 1.55 1.55 15200 -1.27% TURN Stock Predictions
TCBI 75.95 75.95 74.85 75.20 284800 -1.31% TCBI Stock Predictions
TRST 7.55 7.60 7.45 7.45 168100 -1.32% TRST Stock Predictions
TREC 10.75 10.75 10.45 10.65 21200 -1.39% TREC Stock Predictions
TEDU 17.85 17.93 17.51 17.57 75100 -1.40% TEDU Stock Predictions
TMK-C 26.89 26.89 26.52 26.52 40600 -1.41% TMK-C Stock Predictions
TRQ 2.78 2.80 2.70 2.72 3653800 -1.45% TRQ Stock Predictions
TBBK 6.21 6.28 6.07 6.12 256500 -1.45% TBBK Stock Predictions
TGC 0.68 0.70 0.65 0.67 44500 -1.47% TGC Stock Predictions
TDA 25.10 25.30 25.00 25.00 27300 -1.50% TDA Stock Predictions
TTPH 7.23 7.24 7.07 7.14 276000 -1.52% TTPH Stock Predictions
TNK 1.96 1.96 1.93 1.93 1078900 -1.53% TNK Stock Predictions
TCO 63.38 63.38 61.86 62.33 393300 -1.66% TCO Stock Predictions
TGEN 3.39 3.51 3.34 3.51 14600 -1.68% TGEN Stock Predictions
TPVG 13.40 13.53 13.09 13.53 185100 -1.81% TPVG Stock Predictions
TTWO 78.69 78.87 76.90 77.07 2309800 -1.86% TTWO Stock Predictions
TRIP 39.25 39.68 38.32 39.07 4847100 -1.88% TRIP Stock Predictions
TANNI 24.58 24.74 24.28 24.28 16100 -1.90% TANNI Stock Predictions
TOCA 16.95 17.20 16.10 16.32 118100 -1.92% TOCA Stock Predictions
TGI 33.30 34.65 32.80 33.25 1676500 -1.92% TGI Stock Predictions
TRXC 0.48 0.48 0.45 0.47 592900 -2.08% TRXC Stock Predictions
TTNP 2.40 2.40 2.35 2.35 96600 -2.08% TTNP Stock Predictions
TRCH 1.38 1.40 1.36 1.37 239100 -2.14% TRCH Stock Predictions
TRGP 47.67 47.88 46.75 47.34 9959800 -2.33% TRGP Stock Predictions
TAIT 1.55 1.56 1.50 1.52 33900 -2.56% TAIT Stock Predictions
TECZ 19.14 19.14 19.14 19.14 200 -2.60% TECZ Stock Predictions
TEUM 0.73 0.76 0.73 0.75 43500 -2.60% TEUM Stock Predictions
TSRO 152.84 156.22 148.58 149.11 671800 -2.66% TSRO Stock Predictions
TUES 1.75 1.85 1.70 1.75 1747200 -2.78% TUES Stock Predictions
TAT 1.43 1.43 1.33 1.36 112800 -2.86% TAT Stock Predictions
TSRI 7.75 8.00 7.17 7.17 7800 -2.98% TSRI Stock Predictions
TTGT 9.37 9.37 9.07 9.09 14600 -2.99% TTGT Stock Predictions
TRVN 2.84 2.88 2.76 2.77 413500 -3.15% TRVN Stock Predictions
TVIX 24.92 24.92 23.71 23.82 5805700 -3.37% TVIX Stock Predictions
TVIA 0.28 0.29 0.26 0.27 404400 -3.57% TVIA Stock Predictions
TVPT 13.62 13.63 13.02 13.14 1617600 -3.88% TVPT Stock Predictions
TOPS 0.43 0.43 0.37 0.37 1767000 -5.13% TOPS Stock Predictions
TROV 0.74 0.74 0.65 0.65 324100 -5.80% TROV Stock Predictions
TXMD 4.26 4.35 3.96 3.98 1751100 -6.79% TXMD Stock Predictions
TRIL 5.15 5.20 4.97 5.00 415800 -8.26% TRIL Stock Predictions
TYHT 4.20 4.39 4.00 4.05 37800 -8.58% TYHT Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z