Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
TOCA 12.79 14.49 12.54 14.12 234026 10.05% TOCA Stock Predictions
TRXC 1.91 2.05 1.90 2.00 3231652 7.53% TRXC Stock Predictions
TACT 14.10 15.42 14.10 15.20 161049 7.42% TACT Stock Predictions
TPIV 3.84 4.00 3.81 3.96 79571 7.32% TPIV Stock Predictions
TCS 4.71 5.10 4.69 5.01 437869 5.92% TCS Stock Predictions
THC 16.28 17.26 16.13 17.24 3895479 5.90% THC Stock Predictions
TCMD 29.48 31.32 29.28 31.15 356574 5.27% TCMD Stock Predictions
TROX 20.25 21.51 20.25 21.36 1902375 5.22% TROX Stock Predictions
TLRD 22.38 23.90 22.02 23.49 1180221 4.96% TLRD Stock Predictions
TDOC 31.30 32.95 30.88 32.65 1601562 4.31% TDOC Stock Predictions
TNXP 3.68 4.06 3.68 3.81 412313 4.10% TNXP Stock Predictions
TIS 14.44 15.00 14.18 14.98 76901 3.81% TIS Stock Predictions
TREX 109.83 114.26 109.83 114.24 260851 3.76% TREX Stock Predictions
TNA 76.00 78.80 75.78 78.65 4016746 3.76% TNA Stock Predictions
TAO 31.65 31.99 31.65 31.96 56035 3.56% TAO Stock Predictions
TUSK 23.00 25.00 23.00 23.94 405995 3.46% TUSK Stock Predictions
TRQ 3.27 3.37 3.26 3.37 4837013 3.37% TRQ Stock Predictions
TROV 0.30 0.31 0.30 0.31 626766 3.33% TROV Stock Predictions
TSBK 27.60 28.38 27.55 28.36 30055 3.28% TSBK Stock Predictions
TSG 24.55 25.45 24.50 25.25 297328 3.27% TSG Stock Predictions
TAT 1.23 1.28 1.21 1.28 82887 3.23% TAT Stock Predictions
TBK 34.85 36.00 34.60 36.00 111549 3.21% TBK Stock Predictions
TTEC 40.40 41.60 39.67 41.50 45172 3.11% TTEC Stock Predictions
TWIN 26.72 27.77 26.36 27.56 31842 3.11% TWIN Stock Predictions
TSRI 6.35 6.65 6.35 6.65 1998 3.10% TSRI Stock Predictions
TAST 13.05 13.45 13.02 13.45 642242 3.07% TAST Stock Predictions
TREE 372.00 384.26 372.00 383.70 210644 3.01% TREE Stock Predictions
TCF.W 5.25 5.30 5.25 5.30 609 2.91% TCF.W Stock Predictions
TMP 82.79 85.82 82.65 85.82 34310 2.90% TMP Stock Predictions
TNET 42.19 44.05 42.13 43.43 305568 2.87% TNET Stock Predictions
TRX 0.36 0.37 0.36 0.36 131199 2.86% TRX Stock Predictions
TSE 77.20 79.50 77.20 79.45 218327 2.85% TSE Stock Predictions
TGI 28.25 29.15 28.00 29.10 306493 2.83% TGI Stock Predictions
TRK 19.06 19.68 19.06 19.59 13481 2.62% TRK Stock Predictions
TRU 58.51 59.53 58.23 59.35 1358161 2.58% TRU Stock Predictions
TUP 62.38 63.88 62.08 63.71 401446 2.56% TUP Stock Predictions
TTS 10.00 10.30 10.00 10.25 382118 2.50% TTS Stock Predictions
TIVO 14.45 14.90 14.35 14.85 1481910 2.41% TIVO Stock Predictions
TBI 27.40 28.40 27.40 28.20 180895 2.36% TBI Stock Predictions
TKR 54.30 55.35 54.00 55.25 913663 2.31% TKR Stock Predictions
TCX 53.20 54.80 53.05 54.70 88479 2.24% TCX Stock Predictions
TCI 33.11 33.71 32.65 33.71 2588 2.24% TCI Stock Predictions
TGLS 8.99 9.88 8.99 9.24 15602 2.21% TGLS Stock Predictions
TA 4.50 4.65 4.50 4.65 182940 2.20% TA Stock Predictions
TCBI 97.60 100.00 97.60 99.95 378057 2.20% TCBI Stock Predictions
TLYS 13.76 14.09 13.61 14.07 117429 2.18% TLYS Stock Predictions
TGP 20.70 21.30 20.60 21.05 103166 2.18% TGP Stock Predictions
TTOO 5.12 5.25 4.95 5.23 168828 2.15% TTOO Stock Predictions
TRS 26.75 27.80 26.75 27.35 291328 2.13% TRS Stock Predictions
TJX 77.59 78.90 77.12 78.89 4555484 2.12% TJX Stock Predictions
TXMD 6.20 6.32 6.13 6.30 2562727 2.11% TXMD Stock Predictions
TWOU 70.89 72.65 70.89 72.38 433456 2.10% TWOU Stock Predictions
TWI 13.20 13.52 13.17 13.50 238911 2.04% TWI Stock Predictions
TPX 61.21 61.93 60.70 61.86 585236 2.00% TPX Stock Predictions
TMQ 1.56 1.60 1.50 1.56 229849 1.96% TMQ Stock Predictions
TSQ 7.62 7.90 7.51 7.81 31764 1.96% TSQ Stock Predictions
TRNO 34.30 35.06 34.30 35.06 341773 1.95% TRNO Stock Predictions
TEX 49.24 49.88 49.01 49.79 714216 1.90% TEX Stock Predictions
TISI 16.20 16.75 16.15 16.55 985067 1.85% TISI Stock Predictions
TSCO 81.24 82.44 81.03 82.39 1120896 1.84% TSCO Stock Predictions
TXRH 57.15 58.38 57.15 58.24 725610 1.84% TXRH Stock Predictions
THO 153.00 156.17 151.89 155.44 510555 1.84% THO Stock Predictions
THFF 46.65 47.65 46.65 47.65 17359 1.82% THFF Stock Predictions
TISA 1.09 1.23 1.07 1.12 619742 1.82% TISA Stock Predictions
TREC 13.75 14.05 13.70 14.05 32065 1.81% TREC Stock Predictions
TCP 54.22 55.46 54.03 55.19 150691 1.79% TCP Stock Predictions
TLF 7.40 7.53 7.40 7.53 585 1.76% TLF Stock Predictions
TDG 296.00 299.66 291.67 299.17 365997 1.72% TDG Stock Predictions
TECD 105.82 107.58 105.36 107.29 402284 1.71% TECD Stock Predictions
TCBK 38.94 39.70 38.94 39.64 57560 1.69% TCBK Stock Predictions
TMV 19.10 19.30 19.04 19.27 1014095 1.69% TMV Stock Predictions
TSN 79.50 80.89 79.18 80.19 2427495 1.66% TSN Stock Predictions
TLP 41.53 41.97 41.00 41.97 34922 1.65% TLP Stock Predictions
TGB 1.85 1.91 1.85 1.88 543210 1.62% TGB Stock Predictions
TCFC 36.28 37.40 36.28 37.25 5198 1.61% TCFC Stock Predictions
TCF 21.93 22.24 21.92 22.24 601297 1.60% TCF Stock Predictions
TTNP 1.25 1.30 1.25 1.27 26268 1.60% TTNP Stock Predictions
TSLA 345.00 350.59 342.60 350.02 4869462 1.58% TSLA Stock Predictions
TRNC 19.19 19.65 17.55 19.53 70302 1.56% TRNC Stock Predictions
TTT 26.47 26.75 26.39 26.68 83713 1.56% TTT Stock Predictions
TR 35.40 36.05 35.40 36.00 78529 1.55% TR Stock Predictions
TRN 36.24 36.76 36.11 36.66 868796 1.55% TRN Stock Predictions
TTM 32.85 33.21 32.85 33.10 1158274 1.50% TTM Stock Predictions
TMHC 27.48 27.75 27.24 27.74 1724516 1.46% TMHC Stock Predictions
TPL 554.34 566.22 554.34 559.94 29974 1.46% TPL Stock Predictions
TPRE 14.25 14.40 14.14 14.40 484565 1.41% TPRE Stock Predictions
TILE 25.05 25.52 25.05 25.45 195556 1.39% TILE Stock Predictions
TPB 20.87 21.51 20.86 21.11 53733 1.39% TPB Stock Predictions
TRCB 17.92 18.30 17.92 18.24 9126 1.39% TRCB Stock Predictions
THR 24.03 24.51 23.91 24.45 85720 1.37% THR Stock Predictions
TROW 116.31 118.19 115.84 117.35 1716459 1.35% TROW Stock Predictions
TWN 22.09 22.09 21.87 21.89 7610 1.34% TWN Stock Predictions
TMUS 62.75 63.83 62.75 63.71 4767901 1.32% TMUS Stock Predictions
TPHS 6.80 6.95 6.80 6.95 19057 1.31% TPHS Stock Predictions
TVTY 38.00 38.70 37.55 38.55 502218 1.31% TVTY Stock Predictions
TRMK 33.06 33.57 33.06 33.56 289543 1.30% TRMK Stock Predictions
TBLU 30.46 30.46 30.08 30.38 1833 1.27% TBLU Stock Predictions
TTGT 15.06 16.14 15.01 15.25 140144 1.26% TTGT Stock Predictions
TNC 71.50 72.55 71.10 72.50 138851 1.26% TNC Stock Predictions
TWNK 14.45 14.77 14.43 14.66 786372 1.24% TWNK Stock Predictions
TEP 44.59 45.33 44.37 45.20 316441 1.23% TEP Stock Predictions
TPOR 41.10 41.27 40.12 41.18 22789 1.20% TPOR Stock Predictions
TYL 192.00 194.66 192.00 194.10 107261 1.19% TYL Stock Predictions
TPH 18.66 18.82 18.57 18.81 1047491 1.18% TPH Stock Predictions
TRVN 1.70 1.75 1.70 1.75 445438 1.16% TRVN Stock Predictions
TRMB 44.30 44.75 44.25 44.59 634435 1.16% TRMB Stock Predictions
TTEK 49.20 49.95 49.10 49.85 192195 1.12% TTEK Stock Predictions
TPC 26.75 27.05 26.60 27.05 350990 1.12% TPC Stock Predictions
TBPH 27.99 28.34 27.05 28.32 200344 1.11% TBPH Stock Predictions
TOWR 31.50 32.10 31.25 32.05 42846 1.10% TOWR Stock Predictions
TBT 35.73 35.97 35.64 35.95 3822434 1.10% TBT Stock Predictions
TRVG 7.47 7.61 7.25 7.49 1815418 1.08% TRVG Stock Predictions
TFSL 14.97 15.06 14.87 15.06 195330 1.07% TFSL Stock Predictions
TTC 66.86 67.51 66.86 67.33 759382 1.07% TTC Stock Predictions
TZOO 6.65 6.75 6.55 6.75 16101 1.05% TZOO Stock Predictions
TSC 24.10 24.40 24.05 24.40 107299 1.04% TSC Stock Predictions
TNDM 2.92 3.02 2.83 2.91 826706 1.04% TNDM Stock Predictions
TGH 24.00 24.50 23.95 24.25 233537 1.04% TGH Stock Predictions
TQQQ 168.21 169.10 165.85 168.38 3530987 0.96% TQQQ Stock Predictions
TPR 47.58 48.14 47.56 47.76 2553033 0.95% TPR Stock Predictions
TTAC 35.80 35.95 35.76 35.95 4618 0.95% TTAC Stock Predictions
TAXR 21.74 21.81 21.68 21.81 15510 0.93% TAXR Stock Predictions
THRM 32.10 32.55 31.65 32.40 127904 0.93% THRM Stock Predictions
TBNK 31.55 31.89 31.50 31.81 5983 0.92% TBNK Stock Predictions
THG 111.52 112.34 111.40 112.27 74958 0.90% THG Stock Predictions
TI 8.91 8.94 8.88 8.92 60691 0.90% TI Stock Predictions
TITN 22.41 22.81 22.24 22.64 111858 0.89% TITN Stock Predictions
TAC 5.60 5.70 5.60 5.65 15751 0.89% TAC Stock Predictions
TDF 23.50 23.68 23.49 23.68 70260 0.89% TDF Stock Predictions
TM 139.89 140.31 139.36 139.85 170592 0.88% TM Stock Predictions
TTFS 73.68 74.22 73.68 74.22 4567 0.88% TTFS Stock Predictions
TGEN 2.38 2.45 2.38 2.40 9628 0.84% TGEN Stock Predictions
TRCH 1.20 1.26 1.18 1.21 131660 0.83% TRCH Stock Predictions
TWO 15.60 15.70 15.53 15.70 1699025 0.83% TWO Stock Predictions
TIER 19.31 19.59 19.25 19.53 134798 0.83% TIER Stock Predictions
TAPR 24.16 24.16 23.94 23.94 716 0.80% TAPR Stock Predictions
TI.A 7.54 7.54 7.49 7.52 14758 0.80% TI.A Stock Predictions
TETF 20.37 20.43 20.32 20.43 514 0.79% TETF Stock Predictions
TOWN 32.05 32.47 32.05 32.45 137628 0.78% TOWN Stock Predictions
TEGP 25.10 25.37 25.00 25.34 108111 0.76% TEGP Stock Predictions
TEL 100.73 101.55 100.38 100.73 2090946 0.76% TEL Stock Predictions
TNP 3.93 3.99 3.91 3.98 243159 0.76% TNP Stock Predictions
TVPT 13.44 13.59 13.37 13.57 1685196 0.74% TVPT Stock Predictions
TGNA 15.05 15.14 14.93 15.14 929907 0.73% TGNA Stock Predictions
TDC 38.92 39.29 38.82 39.09 567856 0.72% TDC Stock Predictions
TRTX 18.72 19.06 18.70 18.90 42202 0.69% TRTX Stock Predictions
TYG 30.47 30.84 30.43 30.80 84657 0.69% TYG Stock Predictions
TGA 1.47 1.49 1.45 1.48 33351 0.68% TGA Stock Predictions
TDY 191.52 192.41 190.80 191.93 211682 0.68% TDY Stock Predictions
TTAI 28.52 28.52 28.45 28.52 1312 0.67% TTAI Stock Predictions
TTWO 117.71 118.61 117.23 118.05 1272156 0.67% TTWO Stock Predictions
TRC 21.03 21.32 20.82 21.25 56665 0.66% TRC Stock Predictions
TECK 29.18 29.72 29.11 29.43 3419655 0.65% TECK Stock Predictions
TSRO 63.51 64.37 62.25 63.91 1297015 0.65% TSRO Stock Predictions
TLTE 63.02 63.36 62.95 63.17 32334 0.64% TLTE Stock Predictions
TSS 82.90 83.43 82.81 83.25 659341 0.63% TSS Stock Predictions
TAP 83.51 83.97 83.25 83.77 783467 0.62% TAP Stock Predictions
TDS 26.80 26.86 26.61 26.85 261350 0.60% TDS Stock Predictions
TOL 51.75 51.95 51.24 51.88 1412256 0.60% TOL Stock Predictions
TILT 116.70 116.90 116.23 116.73 8687 0.58% TILT Stock Predictions
TTMI 17.47 17.61 17.40 17.59 509404 0.57% TTMI Stock Predictions
TRST 9.05 9.25 9.05 9.15 396030 0.55% TRST Stock Predictions
TICC 5.57 5.62 5.55 5.61 255521 0.54% TICC Stock Predictions
TYBS 20.49 20.49 20.49 20.49 749 0.54% TYBS Stock Predictions
TMK 91.99 92.46 91.57 92.15 507770 0.53% TMK Stock Predictions
TBF 22.51 22.58 22.48 22.56 602805 0.53% TBF Stock Predictions
TMO 213.95 214.57 212.36 213.51 1432722 0.52% TMO Stock Predictions
TCCO 10.00 10.30 10.00 10.00 36648 0.50% TCCO Stock Predictions
TECH 140.40 141.11 139.69 140.72 193642 0.50% TECH Stock Predictions
TER 47.30 47.72 47.09 47.42 1823014 0.49% TER Stock Predictions
TERM 23.10 23.19 23.01 23.19 13392 0.48% TERM Stock Predictions
TTPH 6.27 6.41 6.16 6.34 333503 0.48% TTPH Stock Predictions
TK 10.32 10.53 10.15 10.48 395739 0.48% TK Stock Predictions
TYO 14.71 14.76 14.68 14.74 11343 0.48% TYO Stock Predictions
TTP 19.01 19.32 19.01 19.30 23622 0.47% TTP Stock Predictions
TCO 61.93 62.10 61.41 62.06 812557 0.47% TCO Stock Predictions
TSLX 19.78 19.99 19.76 19.87 126300 0.46% TSLX Stock Predictions
TATT 11.00 11.10 10.95 11.00 4930 0.46% TATT Stock Predictions
TBBK 10.78 10.95 10.78 10.85 326491 0.46% TBBK Stock Predictions
TWNKW 2.28 2.31 2.23 2.23 47996 0.45% TWNKW Stock Predictions
TX 33.56 33.72 33.09 33.60 271370 0.45% TX Stock Predictions
TAX 11.45 11.70 11.29 11.50 28236 0.44% TAX Stock Predictions
TS 34.67 34.97 34.59 34.89 1337843 0.43% TS Stock Predictions
TCTL 31.03 31.08 31.03 31.07 2808 0.42% TCTL Stock Predictions
TWX 93.07 93.80 92.54 93.36 5416774 0.42% TWX Stock Predictions
TFX 276.11 279.12 275.30 276.42 334340 0.41% TFX Stock Predictions
TOK 68.09 68.27 68.09 68.25 57412 0.41% TOK Stock Predictions
TOO-A 22.68 23.08 22.57 22.66 9463 0.40% TOO-A Stock Predictions
TEF 10.07 10.10 10.02 10.06 553368 0.40% TEF Stock Predictions
TCBIP 25.47 25.59 25.47 25.59 6653 0.39% TCBIP Stock Predictions
TANH 2.66 2.67 2.62 2.65 449014 0.38% TANH Stock Predictions
TBX 28.79 28.84 28.75 28.84 33216 0.38% TBX Stock Predictions
TECL 133.49 133.95 131.16 133.14 179528 0.38% TECL Stock Predictions
TRV 137.76 137.99 136.69 137.85 1612517 0.37% TRV Stock Predictions
TOO 2.80 2.81 2.72 2.78 1645936 0.36% TOO Stock Predictions
TXN 117.01 117.56 115.71 116.83 6360324 0.36% TXN Stock Predictions
TY 27.76 27.83 27.70 27.78 80113 0.36% TY Stock Predictions
THD 98.02 98.25 97.60 98.20 210325 0.35% THD Stock Predictions
TCPC 15.42 15.50 15.39 15.46 115124 0.32% TCPC Stock Predictions
TLEH 32.29 32.31 32.17 32.31 1834 0.31% TLEH Stock Predictions
TGP-B 24.58 24.65 24.40 24.61 804616 0.29% TGP-B Stock Predictions
TIME 18.50 18.55 18.48 18.55 811933 0.27% TIME Stock Predictions
TEI 11.65 11.71 11.64 11.69 227360 0.26% TEI Stock Predictions
TGT 78.17 78.17 76.89 78.10 7794868 0.26% TGT Stock Predictions
TTI 4.04 4.14 3.98 4.10 861805 0.24% TTI Stock Predictions
TVIZ 8.39 8.40 8.24 8.40 13311 0.24% TVIZ Stock Predictions
TSM 45.07 45.54 44.58 44.67 6543614 0.22% TSM Stock Predictions
TPGE 9.77 9.77 9.76 9.76 500 0.21% TPGE Stock Predictions
TANNL 25.00 25.05 24.95 25.00 7103 0.20% TANNL Stock Predictions
TCCB 25.14 25.22 25.10 25.20 3063 0.20% TCCB Stock Predictions
TYPE 25.05 25.70 25.05 25.15 189851 0.20% TYPE Stock Predictions
TPG.H 10.30 10.30 10.25 10.30 56600 0.19% TPG.H Stock Predictions
TOLZ 43.31 43.41 43.31 43.36 6253 0.18% TOLZ Stock Predictions
TEN 60.40 61.19 60.05 60.53 472624 0.18% TEN Stock Predictions
TTF 11.25 11.29 11.25 11.27 82530 0.18% TTF Stock Predictions
TCCA 25.04 25.07 25.04 25.07 4231 0.16% TCCA Stock Predictions
THQ 18.20 18.29 17.97 18.22 115166 0.16% THQ Stock Predictions
T 37.37 37.37 36.94 37.21 27890456 0.16% T Stock Predictions
TUSA 34.44 34.51 34.43 34.43 2233 0.15% TUSA Stock Predictions
TXT 59.18 59.18 58.62 58.90 1193175 0.15% TXT Stock Predictions
TDW 27.95 28.15 27.78 27.99 116529 0.14% TDW Stock Predictions
TRI 43.59 43.84 43.54 43.70 444840 0.14% TRI Stock Predictions
TFLO 50.25 50.25 50.23 50.25 1550 0.12% TFLO Stock Predictions
TWLO 25.68 25.90 25.38 25.71 1031126 0.12% TWLO Stock Predictions
TSU 19.99 20.10 19.83 19.85 1026703 0.10% TSU Stock Predictions
TV 20.09 20.24 19.99 20.13 2537499 0.10% TV Stock Predictions
TYD 41.99 42.03 41.99 42.03 360 0.10% TYD Stock Predictions
TRGP 50.43 50.76 49.38 50.73 1500073 0.08% TRGP Stock Predictions
THS 49.50 49.67 49.24 49.55 566933 0.06% THS Stock Predictions
TRSK 32.56 32.56 32.51 32.52 618 0.03% TRSK Stock Predictions
TANNI 25.00 25.00 24.95 24.95 8452 0.00% TANNI Stock Predictions
TCHF 41.32 41.36 41.29 41.35 1790 0.00% TCHF Stock Predictions
TCRZ 25.75 25.75 25.67 25.70 1440 0.00% TCRZ Stock Predictions
TENX 0.36 0.37 0.35 0.36 203749 0.00% TENX Stock Predictions
TIPT 6.15 6.20 6.10 6.15 17305 0.00% TIPT Stock Predictions
TLDH 29.76 29.76 29.76 29.76 45 0.00% TLDH Stock Predictions
TRIL 7.80 8.00 7.65 7.90 55474 0.00% TRIL Stock Predictions
TNAV 5.55 5.60 5.50 5.60 46631 0.00% TNAV Stock Predictions
TGC 0.75 0.77 0.75 0.77 4329 0.00% TGC Stock Predictions
THM 0.47 0.48 0.45 0.46 159589 0.00% THM Stock Predictions
TRT 6.60 6.71 6.60 6.60 32385 0.00% TRT Stock Predictions
TLI 10.46 10.50 10.44 10.44 25483 0.00% TLI Stock Predictions
TUZ 50.17 50.20 50.15 50.18 4033 0.00% TUZ Stock Predictions
TYNS 28.51 28.51 28.51 28.51 3 0.00% TYNS Stock Predictions
TRCO 43.43 43.54 43.28 43.46 966907 -0.02% TRCO Stock Predictions
TCO-J 25.18 25.24 25.15 25.19 22767 -0.04% TCO-J Stock Predictions
TCRX 25.23 25.29 25.23 25.27 1140 -0.04% TCRX Stock Predictions
THGA 25.23 25.27 25.20 25.24 6265 -0.04% THGA Stock Predictions
TICCL 25.90 25.97 25.90 25.97 1253 -0.04% TICCL Stock Predictions
TNP-C 25.72 25.72 25.56 25.64 3082 -0.04% TNP-C Stock Predictions
TDA 24.79 24.95 24.79 24.79 15015 -0.04% TDA Stock Predictions
TVC 25.28 25.28 25.25 25.27 2823 -0.04% TVC Stock Predictions
TAN 26.01 26.04 25.80 25.97 169493 -0.04% TAN Stock Predictions
TDTT 24.34 24.34 24.32 24.33 315097 -0.04% TDTT Stock Predictions
TEVA 20.78 21.25 20.14 20.70 21426473 -0.05% TEVA Stock Predictions
TAYD 12.56 12.56 12.41 12.49 4562 -0.08% TAYD Stock Predictions
TDI 24.89 24.97 24.81 24.97 1716 -0.08% TDI Stock Predictions
TVE 25.07 25.15 25.07 25.08 3887 -0.08% TVE Stock Predictions
TRUE 11.77 11.81 11.49 11.70 843240 -0.09% TRUE Stock Predictions
TCAP 10.25 10.26 10.15 10.26 338940 -0.10% TCAP Stock Predictions
TFI 48.66 48.77 48.60 48.60 464989 -0.10% TFI Stock Predictions
TIPX 19.20 19.21 19.17 19.18 62798 -0.10% TIPX Stock Predictions
TANNZ 24.90 24.92 24.90 24.92 3444 -0.12% TANNZ Stock Predictions
TLTD 72.51 72.54 72.09 72.10 24929 -0.12% TLTD Stock Predictions
TPZ 20.77 20.79 20.50 20.77 36029 -0.14% TPZ Stock Predictions
TDTF 24.78 24.79 24.73 24.74 70954 -0.16% TDTF Stock Predictions
TMST 18.10 18.25 17.76 18.11 421056 -0.17% TMST Stock Predictions
TOTL 48.37 48.37 48.25 48.26 461526 -0.17% TOTL Stock Predictions
TIP 113.26 113.35 113.14 113.20 1452079 -0.17% TIP Stock Predictions
TAIL 21.94 22.06 21.87 21.87 3599 -0.18% TAIL Stock Predictions
TRIB 5.17 5.25 5.08 5.16 17624 -0.19% TRIB Stock Predictions
TCBIL 25.42 25.47 25.37 25.37 4350 -0.20% TCBIL Stock Predictions
TCF-C 25.33 25.33 25.33 25.33 519 -0.20% TCF-C Stock Predictions
TNP-B 25.32 25.32 25.28 25.30 3367 -0.20% TNP-B Stock Predictions
TD 59.41 59.80 59.23 59.25 894606 -0.20% TD Stock Predictions
THW 14.21 14.23 14.17 14.20 121519 -0.21% THW Stock Predictions
TRUP 33.97 34.10 33.58 33.76 142208 -0.21% TRUP Stock Predictions
TNP-E 25.26 25.31 25.13 25.13 6494 -0.24% TNP-E Stock Predictions
TPYP 23.88 23.88 23.70 23.83 10422 -0.25% TPYP Stock Predictions
TG 19.45 19.85 19.45 19.50 47064 -0.26% TG Stock Predictions
TIF 107.65 108.50 107.18 107.77 2529572 -0.26% TIF Stock Predictions
TIPZ 57.71 57.87 57.70 57.80 4608 -0.26% TIPZ Stock Predictions
TNH 83.66 84.90 83.66 83.69 8182 -0.27% TNH Stock Predictions
TPVY 25.21 25.23 25.19 25.22 2773 -0.28% TPVY Stock Predictions
TWO-C 24.92 24.99 24.59 24.93 1519676 -0.28% TWO-C Stock Predictions
TOT 58.16 58.21 57.71 57.95 876075 -0.28% TOT Stock Predictions
TBB 25.27 25.28 25.08 25.08 269818 -0.32% TBB Stock Predictions
TCO-K 25.15 25.18 25.10 25.12 5592 -0.32% TCO-K Stock Predictions
TGTX 9.35 9.48 9.20 9.35 722277 -0.32% TGTX Stock Predictions
TDE 24.85 24.98 24.82 24.82 12550 -0.32% TDE Stock Predictions
TLH 133.42 133.44 133.10 133.14 29068 -0.34% TLH Stock Predictions
TEDU 14.10 14.15 13.91 13.96 94618 -0.36% TEDU Stock Predictions
TGP-A 25.38 25.48 25.38 25.38 7771 -0.39% TGP-A Stock Predictions
TU 37.71 37.95 37.46 37.53 310491 -0.40% TU Stock Predictions
TDIV 37.08 37.08 36.86 36.95 62220 -0.40% TDIV Stock Predictions
TLND 39.40 39.50 38.92 39.09 84506 -0.41% TLND Stock Predictions
TYHT 2.37 2.40 2.29 2.38 31812 -0.42% TYHT Stock Predictions
TCRD 9.09 9.11 9.05 9.06 81247 -0.44% TCRD Stock Predictions
TCGP 24.54 24.58 24.46 24.48 332523 -0.45% TCGP Stock Predictions
TERP 10.99 11.09 10.89 10.96 286380 -0.45% TERP Stock Predictions
TMK-C 26.34 26.37 26.17 26.19 17703 -0.46% TMK-C Stock Predictions
TPVG 13.06 13.23 12.97 13.02 49267 -0.46% TPVG Stock Predictions
TSLF 16.88 16.88 16.60 16.85 68728 -0.47% TSLF Stock Predictions
TRIP 35.54 35.80 35.06 35.45 3055002 -0.48% TRIP Stock Predictions
TESS 20.45 20.60 20.20 20.30 15305 -0.49% TESS Stock Predictions
TRPX 5.86 5.96 5.86 5.90 17174 -0.51% TRPX Stock Predictions
TOO-B 24.44 24.44 24.20 24.25 32287 -0.53% TOO-B Stock Predictions
TLT 123.40 123.56 122.98 123.06 10360081 -0.53% TLT Stock Predictions
TSEM 33.97 34.07 33.68 33.78 313378 -0.56% TSEM Stock Predictions
TIG 42.07 42.09 41.89 41.94 1288 -0.59% TIG Stock Predictions
TRHC 34.04 34.32 33.00 33.91 149851 -0.67% TRHC Stock Predictions
TECS 5.78 5.85 5.75 5.77 137073 -0.69% TECS Stock Predictions
TRNS 13.87 13.90 13.87 13.90 6983 -0.71% TRNS Stock Predictions
TPIC 19.88 20.04 19.70 19.75 185168 -0.75% TPIC Stock Predictions
TRP 48.08 48.48 47.85 47.86 1152866 -0.75% TRP Stock Predictions
TNP-D 25.00 25.00 24.76 24.80 13188 -0.76% TNP-D Stock Predictions
TLK 31.43 31.49 31.13 31.26 430437 -0.76% TLK Stock Predictions
TWO-A 27.10 27.10 26.62 26.67 9065 -0.78% TWO-A Stock Predictions
TVIX 5.12 5.33 5.07 5.11 16434397 -0.78% TVIX Stock Predictions
TY.P 50.25 50.60 50.25 50.50 425 -0.86% TY.P Stock Predictions
TACO 13.66 13.77 13.52 13.54 247769 -0.88% TACO Stock Predictions
TURN 2.14 2.14 2.06 2.12 114054 -0.93% TURN Stock Predictions
TUES 3.30 3.30 3.15 3.20 184650 -0.93% TUES Stock Predictions
TYME 6.22 7.00 5.95 6.09 647498 -0.98% TYME Stock Predictions
TDJ 25.28 25.33 25.04 25.04 14950 -1.07% TDJ Stock Predictions
TWO-B 25.64 25.64 25.36 25.36 21765 -1.09% TWO-B Stock Predictions
TAIT 1.67 1.68 1.65 1.65 13511 -1.20% TAIT Stock Predictions
TSI 5.57 5.61 5.48 5.51 112982 -1.25% TSI Stock Predictions
TEUM 2.36 2.41 2.30 2.33 1659553 -1.27% TEUM Stock Predictions
TST 1.47 1.49 1.44 1.44 70945 -1.37% TST Stock Predictions
TOUR 8.65 8.73 8.44 8.53 210797 -1.39% TOUR Stock Predictions
TGS 23.70 23.80 22.93 23.27 227294 -1.40% TGS Stock Predictions
TLGT 3.52 3.53 3.45 3.48 575711 -1.42% TLGT Stock Predictions
TNK 1.37 1.39 1.36 1.36 876120 -1.45% TNK Stock Predictions
TWTR 24.12 24.22 23.50 23.66 17000505 -1.58% TWTR Stock Predictions
TIL 4.35 4.35 4.24 4.27 2700 -1.61% TIL Stock Predictions
TELL 11.69 11.79 11.20 11.46 951635 -1.63% TELL Stock Predictions
TCF-D 25.09 25.09 24.62 24.65 71326 -1.64% TCF-D Stock Predictions
TMF 20.27 20.35 20.08 20.12 418290 -1.66% TMF Stock Predictions
TLRA 4.87 4.87 4.67 4.72 110751 -1.87% TLRA Stock Predictions
TRTN 38.97 39.22 37.10 38.24 612533 -1.87% TRTN Stock Predictions
TARO 107.31 107.65 104.30 105.07 223859 -2.04% TARO Stock Predictions
TTD 49.18 49.87 46.90 47.36 1490345 -2.07% TTD Stock Predictions
TPG.E 10.22 10.30 10.14 10.26 39502 -2.10% TPG.E Stock Predictions
TRMT 14.89 15.32 14.53 14.70 16822 -2.13% TRMT Stock Predictions
TUR 43.86 43.86 43.45 43.67 299723 -2.17% TUR Stock Predictions
TWMC 1.75 1.75 1.70 1.75 6960 -2.23% TWMC Stock Predictions
TEO 39.39 39.89 38.45 38.52 281715 -2.31% TEO Stock Predictions
THST 2.02 2.03 1.97 2.00 3751 -2.44% THST Stock Predictions
TWM 16.52 16.53 16.10 16.12 864161 -2.48% TWM Stock Predictions
TAL 29.99 30.07 28.23 28.99 5521516 -2.49% TAL Stock Predictions
TKC 10.21 10.21 10.06 10.09 384011 -2.70% TKC Stock Predictions
TKAT 2.61 2.62 2.51 2.51 2663 -3.46% TKAT Stock Predictions
TDW.B 2.85 2.85 2.71 2.75 11806 -3.51% TDW.B Stock Predictions
TAHO 4.64 4.65 4.27 4.46 6066091 -3.88% TAHO Stock Predictions
TZA 11.28 11.31 10.85 10.86 9449024 -3.98% TZA Stock Predictions
TOPS 0.23 0.23 0.22 0.22 4941335 -4.35% TOPS Stock Predictions
TACOW 3.77 3.90 3.75 3.81 3282 -4.51% TACOW Stock Predictions
TEAM 53.31 55.17 51.55 53.07 3658280 -4.55% TEAM Stock Predictions
TIK 3.20 3.25 2.95 3.05 64323 -5.28% TIK Stock Predictions
TNTR 6.79 7.03 6.35 6.45 139395 -5.70% TNTR Stock Predictions
TDW.A 3.22 3.22 3.10 3.10 6705 -8.01% TDW.A Stock Predictions
TCON 3.10 3.15 2.60 2.80 891204 -8.20% TCON Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z