Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
TROV 1.05 1.10 1.05 1.10 133100 10.00% TROV Stock Predictions
TUES 3.25 3.60 3.25 3.60 293800 9.09% TUES Stock Predictions
TEUM 1.14 1.20 1.06 1.16 316200 8.41% TEUM Stock Predictions
TISA 1.27 1.34 1.24 1.34 25000 7.20% TISA Stock Predictions
TSRI 5.60 5.60 5.60 5.60 100 6.67% TSRI Stock Predictions
THR 21.11 21.48 19.79 20.60 300976 6.46% THR Stock Predictions
TAT 1.10 1.20 1.10 1.19 136400 6.25% TAT Stock Predictions
TOPS 1.18 1.34 1.16 1.23 3791600 6.03% TOPS Stock Predictions
TLGT 7.18 7.70 7.17 7.68 416200 5.93% TLGT Stock Predictions
TVIA 0.66 0.79 0.66 0.74 825600 5.71% TVIA Stock Predictions
TESS 14.95 15.90 14.95 15.80 51700 5.33% TESS Stock Predictions
TTOO 5.23 5.70 5.23 5.54 50100 4.92% TTOO Stock Predictions
TRVN 3.44 3.80 3.43 3.72 859200 4.79% TRVN Stock Predictions
TBPH 33.30 35.53 32.82 35.35 276000 4.71% TBPH Stock Predictions
TECK 20.53 22.05 20.38 21.97 7717900 4.12% TECK Stock Predictions
TELL 10.99 11.80 10.92 11.65 585500 4.11% TELL Stock Predictions
TENX 0.50 0.51 0.49 0.51 363000 4.08% TENX Stock Predictions
THM 0.52 0.54 0.49 0.51 190900 4.08% THM Stock Predictions
TIPT 6.75 7.01 6.75 6.90 56400 3.76% TIPT Stock Predictions
TGEN 3.72 3.87 3.72 3.87 9300 3.75% TGEN Stock Predictions
TIK 4.90 5.00 4.80 5.00 4700 3.52% TIK Stock Predictions
TA 5.90 6.00 5.84 6.00 173700 3.45% TA Stock Predictions
TRXC 1.15 1.26 1.15 1.23 678900 3.36% TRXC Stock Predictions
TTD 35.63 37.93 34.79 37.22 982000 3.33% TTD Stock Predictions
TRIL 6.20 6.30 5.95 6.30 37700 3.28% TRIL Stock Predictions
TWNKW 2.70 2.87 2.69 2.85 195100 3.26% TWNKW Stock Predictions
TGH 13.45 14.36 13.10 14.25 300769 3.26% TGH Stock Predictions
TTPH 8.06 8.50 8.05 8.36 474700 3.08% TTPH Stock Predictions
TACO 12.53 13.05 12.49 13.02 476200 3.01% TACO Stock Predictions
TI 8.98 9.22 8.98 9.22 70675 2.90% TI Stock Predictions
TAHO 7.82 7.89 7.69 7.86 2376200 2.75% TAHO Stock Predictions
TRTN 23.86 25.08 23.39 25.07 375579 2.70% TRTN Stock Predictions
TSLA 260.60 270.57 259.75 270.22 6219300 2.68% TSLA Stock Predictions
TAC 5.60 5.80 5.53 5.75 52000 2.68% TAC Stock Predictions
TCON 4.00 4.25 4.00 4.20 19600 2.44% TCON Stock Predictions
TG 16.60 17.35 16.60 17.25 58294 2.37% TG Stock Predictions
TNXP 3.83 4.15 3.70 4.08 154500 2.26% TNXP Stock Predictions
TPB 15.34 15.87 15.04 15.83 24474 2.26% TPB Stock Predictions
TGTX 11.15 11.70 10.95 11.65 1246900 2.19% TGTX Stock Predictions
TI.A 7.39 7.47 7.38 7.45 17661 2.19% TI.A Stock Predictions
TCX 49.00 50.10 48.45 50.10 82500 2.14% TCX Stock Predictions
TDG 207.44 214.68 207.44 214.54 1488600 2.14% TDG Stock Predictions
TBBK 4.84 5.05 4.78 5.00 243600 2.04% TBBK Stock Predictions
TMQ 0.53 0.54 0.52 0.54 217300 1.89% TMQ Stock Predictions
TITN 13.08 13.53 12.94 13.48 94800 1.81% TITN Stock Predictions
TWI 9.36 9.85 9.21 9.79 556366 1.66% TWI Stock Predictions
TORM 6.55 6.70 6.40 6.70 700 1.52% TORM Stock Predictions
TWLO 28.80 29.82 28.36 29.63 1596022 1.51% TWLO Stock Predictions
TGI 23.30 24.35 23.00 24.15 688268 1.47% TGI Stock Predictions
TSO 79.83 81.72 79.67 81.44 1644156 1.44% TSO Stock Predictions
THC 18.66 19.74 18.29 18.54 8801655 1.42% THC Stock Predictions
TRUE 15.22 15.56 15.02 15.45 1824600 1.38% TRUE Stock Predictions
TMF 19.24 19.33 18.96 19.08 871800 1.38% TMF Stock Predictions
TRR 10.65 11.05 10.60 11.00 43848 1.38% TRR Stock Predictions
TTS 18.55 19.15 18.30 19.00 257800 1.33% TTS Stock Predictions
TEN 60.99 62.82 60.27 62.62 814100 1.33% TEN Stock Predictions
TV 25.83 26.45 25.69 26.34 1270469 1.31% TV Stock Predictions
TRNC 13.58 13.92 13.45 13.88 74700 1.24% TRNC Stock Predictions
TVTY 27.65 28.50 27.30 28.50 461700 1.24% TVTY Stock Predictions
TTGT 8.78 8.98 8.78 8.92 15800 1.13% TTGT Stock Predictions
TSQ 11.57 11.90 11.51 11.81 52374 1.11% TSQ Stock Predictions
TRIB 5.39 5.65 5.39 5.53 43100 1.10% TRIB Stock Predictions
TSM 32.85 33.26 32.78 33.17 5661101 1.10% TSM Stock Predictions
TWNK 15.61 16.00 15.58 15.94 961700 1.08% TWNK Stock Predictions
TATT 9.25 9.35 9.25 9.35 4800 1.08% TATT Stock Predictions
TEAR 2.80 2.94 2.76 2.83 61500 1.07% TEAR Stock Predictions
TYPE 18.95 19.45 18.95 19.35 139400 1.04% TYPE Stock Predictions
TRQ 2.98 3.06 2.97 3.06 4544794 0.99% TRQ Stock Predictions
TRS 20.60 21.00 20.25 20.90 233400 0.97% TRS Stock Predictions
TREC 10.45 10.80 10.45 10.65 26808 0.95% TREC Stock Predictions
TRP 45.90 46.77 45.83 46.64 1106468 0.93% TRP Stock Predictions
TIG 15.60 15.60 15.26 15.33 6800 0.92% TIG Stock Predictions
TROX 15.91 16.52 15.51 16.50 603014 0.92% TROX Stock Predictions
TARO 115.97 119.88 115.97 118.02 48900 0.90% TARO Stock Predictions
TTM 35.53 36.15 35.22 36.05 909923 0.87% TTM Stock Predictions
TAIT 1.17 1.18 1.17 1.18 7100 0.85% TAIT Stock Predictions
TEVA 32.36 33.19 32.26 33.03 5676473 0.82% TEVA Stock Predictions
TPL 277.45 282.80 273.41 282.29 23928 0.82% TPL Stock Predictions
TILE 18.40 18.80 18.20 18.75 276400 0.81% TILE Stock Predictions
TDOC 25.35 25.75 24.65 25.65 1085100 0.79% TDOC Stock Predictions
TCBIL 25.35 25.70 25.26 25.70 1800 0.78% TCBIL Stock Predictions
TVPT 11.45 11.73 11.42 11.64 990817 0.78% TVPT Stock Predictions
TEDU 18.20 18.42 18.00 18.33 327700 0.77% TEDU Stock Predictions
TTWO 57.42 58.86 57.33 58.57 1282200 0.77% TTWO Stock Predictions
TCCB 25.91 26.05 25.91 26.05 5200 0.73% TCCB Stock Predictions
TREE 116.70 120.50 116.55 119.70 135800 0.72% TREE Stock Predictions
TEF 11.32 11.37 11.30 11.35 1387400 0.71% TEF Stock Predictions
THGA 25.49 25.49 25.31 25.40 25397 0.67% THGA Stock Predictions
TESO 7.45 7.70 7.45 7.65 80200 0.66% TESO Stock Predictions
TWO 9.67 9.74 9.63 9.74 2166026 0.62% TWO Stock Predictions
TX 25.62 26.23 25.01 26.06 315707 0.62% TX Stock Predictions
TNAV 8.20 8.40 8.20 8.30 147300 0.61% TNAV Stock Predictions
TBK 25.25 25.60 24.56 25.55 27500 0.59% TBK Stock Predictions
TER 30.26 30.91 30.17 30.85 1122600 0.59% TER Stock Predictions
TCI 19.74 20.67 19.74 20.67 2600 0.58% TCI Stock Predictions
THD 77.75 77.97 77.48 77.91 233600 0.57% THD Stock Predictions
TLO 70.38 70.47 70.07 70.20 36000 0.56% TLO Stock Predictions
TNA 95.23 100.27 94.43 99.65 4299900 0.55% TNA Stock Predictions
TEAM 29.30 29.76 29.14 29.59 341100 0.54% TEAM Stock Predictions
TQQQ 83.05 85.67 82.43 85.23 3099600 0.53% TQQQ Stock Predictions
TIPX 19.71 19.74 19.71 19.74 13900 0.51% TIPX Stock Predictions
TRMR 1.97 1.99 1.88 1.98 70703 0.51% TRMR Stock Predictions
THW 14.11 14.21 14.07 14.15 82567 0.50% THW Stock Predictions
TRVG 12.22 12.37 12.02 12.24 394500 0.49% TRVG Stock Predictions
TCAP 18.56 18.75 18.51 18.74 218100 0.48% TCAP Stock Predictions
TOT 50.06 50.32 49.90 49.97 4294660 0.48% TOT Stock Predictions
THQ 16.92 17.05 16.91 17.04 122322 0.47% THQ Stock Predictions
TLYS 8.56 8.76 8.52 8.69 204952 0.46% TLYS Stock Predictions
TXT 45.61 46.53 45.19 46.36 1168589 0.46% TXT Stock Predictions
TLT 121.83 121.97 121.19 121.43 6658900 0.45% TLT Stock Predictions
TXMD 6.65 7.10 6.57 6.80 3330100 0.44% TXMD Stock Predictions
TGT 53.00 53.74 52.85 53.33 7643692 0.40% TGT Stock Predictions
TRK 18.90 19.25 18.90 19.18 19302 0.37% TRK Stock Predictions
THRK 173.97 174.44 173.15 174.26 3300 0.36% THRK Stock Predictions
TDC 29.99 30.53 29.73 30.41 879700 0.36% TDC Stock Predictions
TMO 153.44 155.35 152.61 154.59 1418568 0.36% TMO Stock Predictions
TVC 25.03 25.26 25.03 25.22 12953 0.36% TVC Stock Predictions
TANNZ 25.62 25.72 25.62 25.72 6200 0.35% TANNZ Stock Predictions
TMP 79.12 80.65 78.00 80.53 24900 0.34% TMP Stock Predictions
TLTD 60.08 60.38 59.97 60.34 25100 0.33% TLTD Stock Predictions
TM 111.03 111.96 110.76 111.73 211665 0.33% TM Stock Predictions
TRGP 55.93 56.97 55.30 56.85 1938664 0.28% TRGP Stock Predictions
TLH 134.65 135.06 134.64 134.66 5700 0.28% TLH Stock Predictions
TNC 69.85 71.10 69.20 70.90 64237 0.28% TNC Stock Predictions
THRM 36.00 37.05 35.80 36.85 156300 0.27% THRM Stock Predictions
TWO-A 25.63 25.78 25.61 25.77 105746 0.27% TWO-A Stock Predictions
TACOW 3.80 3.90 3.71 3.90 1600 0.26% TACOW Stock Predictions
TWOK 77.84 79.86 77.84 79.80 12200 0.26% TWOK Stock Predictions
TCS 3.89 3.98 3.88 3.96 160700 0.25% TCS Stock Predictions
TUSA 28.54 28.54 28.54 28.54 100 0.25% TUSA Stock Predictions
TTF 7.97 8.10 7.97 8.09 22250 0.25% TTF Stock Predictions
TDJ 25.20 25.31 25.20 25.27 7400 0.24% TDJ Stock Predictions
TGP-A 25.49 25.60 25.45 25.55 21804 0.24% TGP-A Stock Predictions
TOLZ 41.66 41.75 41.36 41.58 6400 0.24% TOLZ Stock Predictions
TIPZ 58.38 58.38 58.25 58.25 33400 0.24% TIPZ Stock Predictions
TRT 4.14 4.14 4.08 4.14 13000 0.24% TRT Stock Predictions
TCBK 33.13 33.96 33.00 33.90 30200 0.24% TCBK Stock Predictions
TCRX 25.55 25.65 25.55 25.65 300 0.23% TCRX Stock Predictions
TEO 22.24 22.52 21.84 22.26 139200 0.23% TEO Stock Predictions
TFI 47.88 47.92 47.85 47.92 509200 0.23% TFI Stock Predictions
TCMD 18.00 18.50 17.83 18.18 49900 0.22% TCMD Stock Predictions
TMUSP 103.80 104.69 103.80 104.69 13000 0.22% TMUSP Stock Predictions
TPIV 4.51 4.57 4.40 4.57 29700 0.22% TPIV Stock Predictions
THG 87.94 89.31 87.69 89.17 181505 0.22% THG Stock Predictions
TCB-C 25.42 25.42 25.42 25.42 1200 0.20% TCB-C Stock Predictions
TILT 98.01 98.82 97.63 98.73 14300 0.20% TILT Stock Predictions
TRV 120.17 121.11 120.01 121.01 1083397 0.20% TRV Stock Predictions
TNP-C 25.75 25.88 25.75 25.80 3837 0.19% TNP-C Stock Predictions
TEL 73.45 74.72 73.14 74.46 1417200 0.19% TEL Stock Predictions
TIP 114.77 114.78 114.54 114.67 1065300 0.19% TIP Stock Predictions
TRC 21.18 21.52 21.01 21.47 13932 0.19% TRC Stock Predictions
TMST 17.06 17.64 16.69 17.63 449247 0.17% TMST Stock Predictions
TPYP 23.67 23.97 23.67 23.97 12600 0.17% TPYP Stock Predictions
TANNI 25.60 25.70 25.60 25.68 1100 0.16% TANNI Stock Predictions
TOO-A 19.90 20.10 19.90 20.00 12984 0.15% TOO-A Stock Predictions
TOTL 48.96 48.98 48.86 48.91 321500 0.14% TOTL Stock Predictions
TPVG 13.96 14.07 13.85 14.00 120273 0.14% TPVG Stock Predictions
TFX 194.02 195.50 193.07 195.13 178257 0.13% TFX Stock Predictions
TLK 30.69 30.93 30.64 30.87 207431 0.13% TLK Stock Predictions
TS 31.41 32.18 31.31 32.00 2383709 0.13% TS Stock Predictions
TANNL 25.32 25.38 25.27 25.38 2600 0.12% TANNL Stock Predictions
TDTF 25.30 25.30 25.25 25.26 58100 0.12% TDTF Stock Predictions
TDI 25.55 25.55 25.51 25.51 1100 0.12% TDI Stock Predictions
TU 32.16 32.41 32.08 32.25 308839 0.12% TU Stock Predictions
TVE 24.94 24.97 24.89 24.89 12484 0.12% TVE Stock Predictions
TRMB 30.87 31.42 30.87 31.35 739800 0.10% TRMB Stock Predictions
TGLS 10.90 10.90 10.76 10.87 34900 0.09% TGLS Stock Predictions
TMK-C 25.90 26.05 25.85 25.93 29665 0.08% TMK-C Stock Predictions
TMUS 63.92 64.28 63.65 64.22 2595900 0.08% TMUS Stock Predictions
TNP-B 25.55 25.55 25.55 25.55 1770 0.08% TNP-B Stock Predictions
TPH 12.38 12.63 12.35 12.60 2154101 0.08% TPH Stock Predictions
TDA 24.74 24.74 24.55 24.68 6900 0.08% TDA Stock Predictions
TOK 57.56 57.75 57.51 57.75 2500 0.07% TOK Stock Predictions
TTFS 63.88 64.44 63.61 64.38 13100 0.06% TTFS Stock Predictions
TOL 35.35 35.92 35.25 35.89 1203622 0.06% TOL Stock Predictions
TMHC 21.04 21.33 20.90 21.28 1128314 0.05% TMHC Stock Predictions
TSLX 20.00 20.06 19.96 20.06 172696 0.05% TSLX Stock Predictions
TCB-B 25.44 25.48 25.43 25.47 7300 0.04% TCB-B Stock Predictions
TDTT 24.87 24.91 24.86 24.88 121000 0.04% TDTT Stock Predictions
TFLO 50.18 50.18 50.18 50.18 1800 0.04% TFLO Stock Predictions
TLDH 26.19 26.35 26.19 26.27 5100 0.04% TLDH Stock Predictions
TSEM 22.86 23.17 22.55 23.06 360200 0.04% TSEM Stock Predictions
TD 48.31 48.78 48.07 48.70 1587300 0.04% TD Stock Predictions
TSS 51.20 51.87 50.96 51.82 1228507 0.02% TSS Stock Predictions
TECD 89.59 91.64 89.04 91.12 298900 0.01% TECD Stock Predictions
TCFC 34.45 34.50 34.45 34.50 1200 0.00% TCFC Stock Predictions
TCPC 16.97 17.03 16.91 17.02 71600 0.00% TCPC Stock Predictions
TECL 63.71 65.59 63.39 65.27 129000 0.00% TECL Stock Predictions
TGD 0.39 0.39 0.38 0.38 480800 0.00% TGD Stock Predictions
THST 2.26 2.26 2.16 2.25 3600 0.00% THST Stock Predictions
TOFR 16.45 16.48 16.45 16.48 800 0.00% TOFR Stock Predictions
TROVW 0.14 0.14 0.14 0.14 700 0.00% TROVW Stock Predictions
TSE 63.90 64.95 62.54 64.90 934841 0.00% TSE Stock Predictions
TST 0.76 0.76 0.75 0.76 50700 0.00% TST Stock Predictions
TUTI 22.55 22.65 22.50 22.65 27200 0.00% TUTI Stock Predictions
TY.P 50.06 50.06 50.06 50.06 1 0.00% TY.P Stock Predictions
TGB 1.24 1.25 1.17 1.24 771400 0.00% TGB Stock Predictions
TGC 0.42 0.45 0.40 0.40 4100 0.00% TGC Stock Predictions
TLF 8.10 8.10 8.00 8.00 30700 0.00% TLF Stock Predictions
TACT 8.15 8.25 8.15 8.15 1300 0.00% TACT Stock Predictions
TAGS 24.77 24.77 24.77 24.77 100 0.00% TAGS Stock Predictions
THLD 0.57 0.58 0.54 0.57 521100 0.00% THLD Stock Predictions
TIVO 17.85 18.15 17.42 18.05 509400 0.00% TIVO Stock Predictions
TNDM 1.25 1.25 1.20 1.25 1389400 0.00% TNDM Stock Predictions
TOWN 30.65 31.50 30.65 31.40 144100 0.00% TOWN Stock Predictions
TAN 17.25 17.30 17.08 17.29 129000 0.00% TAN Stock Predictions
TAP.A 99.25 99.25 99.25 99.25 100 0.00% TAP.A Stock Predictions
TPC 28.60 29.65 28.25 29.50 403577 0.00% TPC Stock Predictions
TSI 5.43 5.44 5.40 5.44 38718 0.00% TSI Stock Predictions
TYD 42.50 42.50 42.50 42.50 100 0.00% TYD Stock Predictions
TNH 94.48 95.49 94.21 94.99 11526 -0.01% TNH Stock Predictions
TUZ 50.71 50.74 50.69 50.69 7500 -0.02% TUZ Stock Predictions
TUTT 21.76 21.94 21.69 21.94 30000 -0.05% TUTT Stock Predictions
TRIP 42.33 42.94 42.00 42.66 1548700 -0.07% TRIP Stock Predictions
TGS 14.17 15.11 13.85 14.06 121526 -0.07% TGS Stock Predictions
TXN 79.95 80.82 79.71 80.53 3260800 -0.07% TXN Stock Predictions
TCBIP 25.46 25.70 25.46 25.63 4100 -0.08% TCBIP Stock Predictions
TECS 13.52 13.56 13.13 13.20 231600 -0.08% TECS Stock Predictions
TNP-D 24.91 24.93 24.85 24.88 5652 -0.08% TNP-D Stock Predictions
TJX 77.84 78.49 77.64 78.35 3102691 -0.10% TJX Stock Predictions
TRNO 27.43 27.78 27.28 27.42 189280 -0.11% TRNO Stock Predictions
TCCA 25.46 25.52 25.39 25.52 11900 -0.12% TCCA Stock Predictions
TDIV 31.39 31.52 31.24 31.45 135900 -0.13% TDIV Stock Predictions
TASR 22.22 22.58 22.05 22.47 478500 -0.13% TASR Stock Predictions
TR 37.15 37.60 36.70 37.35 46122 -0.13% TR Stock Predictions
TEGP 27.72 28.10 27.36 28.00 101200 -0.14% TEGP Stock Predictions
TDY 122.46 125.07 121.99 124.74 77800 -0.14% TDY Stock Predictions
THO 96.28 97.62 94.60 97.34 694733 -0.14% THO Stock Predictions
TWX 97.45 97.49 96.92 97.36 1938565 -0.15% TWX Stock Predictions
TRCO 35.98 37.40 35.98 37.20 1092723 -0.16% TRCO Stock Predictions
TRNS 12.05 12.55 11.95 12.50 22800 -0.16% TRNS Stock Predictions
TWIN 18.83 19.18 18.75 19.02 16300 -0.16% TWIN Stock Predictions
TNET 28.05 28.45 27.76 28.38 180020 -0.18% TNET Stock Predictions
TBI 26.30 26.90 26.10 26.80 245300 -0.19% TBI Stock Predictions
TUP 61.53 62.22 61.34 62.02 381519 -0.19% TUP Stock Predictions
TSC 22.50 23.05 22.10 22.90 60700 -0.22% TSC Stock Predictions
TDF 18.47 18.48 18.37 18.47 38100 -0.22% TDF Stock Predictions
TWN 17.98 18.12 17.98 18.00 1593 -0.22% TWN Stock Predictions
TY 22.75 22.82 22.69 22.82 134778 -0.22% TY Stock Predictions
TYL 153.14 154.39 152.00 154.13 201550 -0.23% TYL Stock Predictions
TRN-A 25.33 25.33 25.33 25.33 200 -0.24% TRN-A Stock Predictions
TCBI 79.85 80.45 76.21 80.05 830900 -0.25% TCBI Stock Predictions
TYHT 3.76 3.87 3.65 3.87 19300 -0.26% TYHT Stock Predictions
TWM 24.00 24.12 23.21 23.33 1735600 -0.26% TWM Stock Predictions
TAPR 25.78 25.83 25.70 25.70 2700 -0.27% TAPR Stock Predictions
TCHF 33.32 33.32 33.32 33.32 300 -0.27% TCHF Stock Predictions
TOO-B 21.99 22.27 21.80 21.93 7375 -0.27% TOO-B Stock Predictions
TROW 67.17 67.94 66.70 67.63 1211300 -0.29% TROW Stock Predictions
TCO-J 24.98 25.09 24.95 24.95 32500 -0.32% TCO-J Stock Predictions
TIF 94.68 95.40 93.76 95.07 1326194 -0.33% TIF Stock Predictions
TMK 75.47 76.43 75.35 76.34 365695 -0.33% TMK Stock Predictions
TRSK 28.98 28.98 28.98 28.98 400 -0.34% TRSK Stock Predictions
TAX 14.25 14.40 14.10 14.30 28800 -0.35% TAX Stock Predictions
TLI 11.55 11.58 11.54 11.54 15114 -0.35% TLI Stock Predictions
TMK-B 25.33 25.33 25.24 25.24 1227 -0.36% TMK-B Stock Predictions
TAST 13.80 13.90 13.70 13.80 212900 -0.36% TAST Stock Predictions
TCTL 26.70 26.70 26.70 26.70 800 -0.37% TCTL Stock Predictions
TPHS 7.31 7.36 7.26 7.32 46000 -0.41% TPHS Stock Predictions
TOO 4.78 4.82 4.70 4.81 522222 -0.41% TOO Stock Predictions
TPRE 11.65 11.80 11.65 11.75 130300 -0.42% TPRE Stock Predictions
THS 83.67 84.22 83.08 83.69 343133 -0.42% THS Stock Predictions
TGNA 25.21 25.56 25.16 25.42 907984 -0.43% TGNA Stock Predictions
TREX 69.29 70.29 67.82 69.89 199793 -0.43% TREX Stock Predictions
THFF 45.70 46.40 45.10 46.30 17000 -0.43% THFF Stock Predictions
TRI 43.53 43.70 43.33 43.56 700542 -0.43% TRI Stock Predictions
TTC 60.18 60.92 59.87 60.72 495819 -0.43% TTC Stock Predictions
TEP 52.16 52.51 51.66 52.03 126600 -0.46% TEP Stock Predictions
T 41.59 41.75 41.38 41.49 13181400 -0.46% T Stock Predictions
TBX 28.52 28.71 28.47 28.61 10000 -0.49% TBX Stock Predictions
TFSL 16.29 16.46 15.93 16.40 133600 -0.49% TFSL Stock Predictions
TIME 19.35 19.45 19.20 19.25 1151502 -0.52% TIME Stock Predictions
TSLF 18.32 18.43 18.20 18.23 42390 -0.55% TSLF Stock Predictions
TDS 25.10 25.34 25.03 25.20 418700 -0.55% TDS Stock Predictions
TAP 96.59 96.98 96.14 96.46 1032100 -0.58% TAP Stock Predictions
TYG 32.20 32.40 32.16 32.36 147939 -0.58% TYG Stock Predictions
TLTE 52.20 52.20 51.55 51.87 87200 -0.59% TLTE Stock Predictions
TCB.W 1.65 1.67 1.65 1.66 2600 -0.60% TCB.W Stock Predictions
TBF 23.25 23.36 23.21 23.31 513200 -0.60% TBF Stock Predictions
TXRH 43.40 43.42 43.01 43.27 610800 -0.60% TXRH Stock Predictions
TRMK 30.39 30.98 30.03 30.87 304500 -0.61% TRMK Stock Predictions
TCRD 9.63 9.69 9.61 9.65 76900 -0.62% TCRD Stock Predictions
TDE 25.35 25.48 25.32 25.32 6400 -0.63% TDE Stock Predictions
TYBS 21.23 21.29 21.17 21.25 2300 -0.65% TYBS Stock Predictions
TPX 43.54 44.13 43.20 43.81 635339 -0.66% TPX Stock Predictions
TGA 1.48 1.51 1.46 1.49 127500 -0.67% TGA Stock Predictions
TZA 20.03 20.19 19.04 19.17 13675000 -0.67% TZA Stock Predictions
TRU 37.18 37.61 36.95 37.44 521087 -0.69% TRU Stock Predictions
TKC 8.39 8.43 8.36 8.41 429703 -0.71% TKC Stock Predictions
TWOU 37.39 37.47 36.30 37.39 326400 -0.72% TWOU Stock Predictions
TBNK 31.00 31.07 30.82 31.00 32500 -0.74% TBNK Stock Predictions
TYO 14.77 14.79 14.69 14.76 4200 -0.74% TYO Stock Predictions
TCB 15.47 15.83 15.33 15.83 1831600 -0.75% TCB Stock Predictions
TCP 59.02 59.44 58.59 58.99 98300 -0.76% TCP Stock Predictions
TLEH 27.18 27.34 27.14 27.29 1900 -0.76% TLEH Stock Predictions
TUR 36.49 36.53 36.25 36.45 243400 -0.76% TUR Stock Predictions
TAYD 13.88 13.89 13.68 13.79 4800 -0.79% TAYD Stock Predictions
TISI 25.15 25.45 24.80 25.20 328849 -0.79% TISI Stock Predictions
TCRZ 26.00 26.00 25.75 25.94 4000 -0.80% TCRZ Stock Predictions
TKF 8.39 8.50 8.39 8.43 26555 -0.82% TKF Stock Predictions
TTAC 28.00 28.15 28.00 28.13 1000 -0.85% TTAC Stock Predictions
TSCO 68.52 68.99 68.18 68.42 1724300 -0.87% TSCO Stock Predictions
TBT 38.47 38.86 38.37 38.74 2352400 -0.90% TBT Stock Predictions
TOWR 26.00 26.45 26.00 26.25 114496 -0.94% TOWR Stock Predictions
TCO-K 24.99 24.99 24.72 24.76 14000 -0.96% TCO-K Stock Predictions
TERP 12.25 12.34 12.10 12.21 436400 -0.97% TERP Stock Predictions
TWTR 15.02 15.06 14.75 14.99 10436557 -0.99% TWTR Stock Predictions
TNK 2.00 2.01 1.96 1.99 2532470 -1.00% TNK Stock Predictions
TTP 20.08 20.24 20.06 20.15 59514 -1.03% TTP Stock Predictions
TZOO 9.53 9.65 9.25 9.45 19300 -1.05% TZOO Stock Predictions
TTI 3.70 3.82 3.70 3.77 689369 -1.05% TTI Stock Predictions
TSNU 67.47 67.47 67.47 67.47 589 -1.06% TSNU Stock Predictions
TUSK 18.84 20.17 18.61 19.26 53500 -1.08% TUSK Stock Predictions
TRUP 14.17 14.28 14.08 14.21 86100 -1.11% TRUP Stock Predictions
TICC 7.13 7.15 7.01 7.09 264800 -1.12% TICC Stock Predictions
TRN 25.13 25.68 25.01 25.58 1417961 -1.12% TRN Stock Predictions
TLP 45.13 45.48 44.53 45.08 48179 -1.14% TLP Stock Predictions
TPZ 21.65 21.73 21.41 21.43 20814 -1.15% TPZ Stock Predictions
TSN 62.09 62.87 61.73 61.84 1892052 -1.17% TSN Stock Predictions
TIS 25.47 25.64 25.18 25.22 64800 -1.18% TIS Stock Predictions
TKAI 0.82 0.84 0.80 0.82 141700 -1.20% TKAI Stock Predictions
TSU 16.18 16.28 16.01 16.19 595061 -1.22% TSU Stock Predictions
TLRD 14.42 14.80 14.38 14.50 892840 -1.23% TLRD Stock Predictions
TRST 7.65 7.80 7.55 7.70 201900 -1.28% TRST Stock Predictions
TANH 1.50 1.52 1.45 1.49 6400 -1.32% TANH Stock Predictions
TMV 21.82 22.16 21.74 22.05 1070500 -1.34% TMV Stock Predictions
TTT 29.89 30.33 29.80 30.20 16600 -1.37% TTT Stock Predictions
TEI 11.19 11.26 11.14 11.19 223600 -1.41% TEI Stock Predictions
TEX 28.95 29.71 28.67 29.57 1367939 -1.43% TEX Stock Predictions
TCO 64.62 65.28 63.97 64.08 344800 -1.46% TCO Stock Predictions
TRCB 17.24 17.63 16.90 17.40 27200 -1.47% TRCB Stock Predictions
TAO 23.45 23.45 23.15 23.35 22800 -1.48% TAO Stock Predictions
TKR 42.45 43.20 41.77 42.90 836560 -1.49% TKR Stock Predictions
TLLP 52.56 52.79 51.78 52.01 210632 -1.59% TLLP Stock Predictions
TSBK 21.14 21.40 21.06 21.06 4100 -1.59% TSBK Stock Predictions
TIER 16.97 17.11 16.68 16.80 140799 -1.64% TIER Stock Predictions
TTEC 29.70 29.75 29.35 29.40 80200 -1.67% TTEC Stock Predictions
TRCH 1.17 1.22 1.15 1.17 98200 -1.68% TRCH Stock Predictions
TNP 4.66 4.67 4.59 4.65 267194 -1.69% TNP Stock Predictions
TTEK 39.70 40.00 39.05 39.35 324800 -1.75% TTEK Stock Predictions
TSRO 157.80 159.51 153.61 156.73 958600 -2.04% TSRO Stock Predictions
TGP 16.74 17.00 16.65 16.70 187331 -2.05% TGP Stock Predictions
TTMI 15.65 15.71 15.46 15.57 737500 -2.08% TTMI Stock Predictions
TOUR 8.63 8.67 8.38 8.53 147400 -2.18% TOUR Stock Predictions
TDW 0.83 0.84 0.80 0.81 674400 -2.41% TDW Stock Predictions
TPIC 16.30 16.46 15.89 16.06 81100 -2.43% TPIC Stock Predictions
TRHC 13.21 13.54 12.99 13.21 77100 -2.58% TRHC Stock Predictions
TECH 98.82 101.14 98.54 101.02 277700 -2.70% TECH Stock Predictions
TKAT 9.92 9.96 9.59 9.64 7500 -3.02% TKAT Stock Predictions
TWMC 2.05 2.05 1.85 1.85 31800 -3.65% TWMC Stock Predictions
TK 8.98 9.13 8.72 8.82 1741045 -3.92% TK Stock Predictions
TLND 28.28 28.28 27.13 27.40 209300 -4.10% TLND Stock Predictions
TVIX 42.69 43.20 37.28 37.94 6248200 -4.10% TVIX Stock Predictions
TAL 105.34 105.65 99.59 101.97 908300 -4.14% TAL Stock Predictions
TRX 0.45 0.46 0.42 0.43 163500 -4.44% TRX Stock Predictions
TTNP 3.35 3.35 3.15 3.20 53500 -4.48% TTNP Stock Predictions
TVIZ 24.17 24.17 22.54 22.73 12000 -4.58% TVIZ Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z