Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
TEAR 1.85 3.75 1.84 3.34 20837494 89.77% TEAR Stock Predictions
TOPS 0.22 0.36 0.20 0.26 13299500 23.81% TOPS Stock Predictions
TYHT 2.22 2.22 2.06 2.22 42000 7.25% TYHT Stock Predictions
TBK 27.20 29.25 26.85 29.05 145947 7.20% TBK Stock Predictions
TXMD 5.70 5.78 5.47 5.69 3047800 5.96% TXMD Stock Predictions
TIL 4.30 4.30 4.29 4.29 220 5.93% TIL Stock Predictions
TGTX 11.80 12.25 11.60 12.20 1616146 4.27% TGTX Stock Predictions
TGH 14.70 15.25 14.35 15.25 235802 4.10% TGH Stock Predictions
TPIV 3.53 3.67 3.41 3.60 25100 3.45% TPIV Stock Predictions
TOCA 10.15 10.42 10.05 10.32 61500 3.20% TOCA Stock Predictions
TRTN 35.13 35.73 34.17 35.60 381300 3.13% TRTN Stock Predictions
TROX 18.59 19.12 18.31 19.08 1433500 3.02% TROX Stock Predictions
TGC 0.75 0.75 0.67 0.72 25268 2.86% TGC Stock Predictions
TTPH 7.96 8.38 7.86 8.09 840200 2.80% TTPH Stock Predictions
TWNKW 2.90 2.97 2.90 2.97 701500 2.77% TWNKW Stock Predictions
TTNP 2.00 2.00 1.91 2.00 58700 2.56% TTNP Stock Predictions
TORM 8.20 8.20 8.20 8.20 100 2.50% TORM Stock Predictions
TLP 45.30 46.52 45.17 46.14 46700 2.44% TLP Stock Predictions
TMUS 61.28 62.73 61.08 62.58 6960600 2.39% TMUS Stock Predictions
TSRO 129.37 137.25 126.83 131.97 1697800 2.29% TSRO Stock Predictions
TMUSP 100.07 102.10 99.47 101.93 147000 2.23% TMUSP Stock Predictions
TMQ 0.93 0.94 0.90 0.94 308700 2.17% TMQ Stock Predictions
TRX 0.49 0.51 0.46 0.48 212900 2.13% TRX Stock Predictions
TDJ 25.80 26.46 25.80 26.35 24567 2.01% TDJ Stock Predictions
THM 0.54 0.56 0.54 0.54 77899 1.89% THM Stock Predictions
TSU 15.98 16.18 15.87 16.18 486000 1.76% TSU Stock Predictions
TOO-A 15.61 15.90 15.61 15.88 20600 1.73% TOO-A Stock Predictions
TMK-C 27.20 27.64 26.96 27.56 34300 1.62% TMK-C Stock Predictions
TREX 72.96 74.32 71.45 73.19 345000 1.62% TREX Stock Predictions
TTWO 77.65 79.27 77.64 79.25 1416400 1.56% TTWO Stock Predictions
TSN 60.84 61.90 60.81 61.88 1747100 1.56% TSN Stock Predictions
TZA 15.43 15.66 15.33 15.57 8486300 1.37% TZA Stock Predictions
TWNK 16.39 16.43 16.16 16.38 843300 1.30% TWNK Stock Predictions
TMF 21.32 21.49 21.25 21.32 168100 1.28% TMF Stock Predictions
TIF 92.57 93.75 92.23 93.71 743229 1.17% TIF Stock Predictions
TST 0.89 0.89 0.86 0.89 208000 1.14% TST Stock Predictions
TOO-B 16.72 17.22 16.68 16.97 28300 1.13% TOO-B Stock Predictions
TSCO 51.92 52.76 51.84 52.61 2413900 1.11% TSCO Stock Predictions
TUSK 15.56 15.98 15.39 15.69 277500 1.10% TUSK Stock Predictions
TR 37.00 37.40 36.75 37.20 83600 1.09% TR Stock Predictions
TAYD 13.05 13.15 13.05 13.15 1199 1.08% TAYD Stock Predictions
THG 91.41 92.52 91.04 92.41 169983 1.07% THG Stock Predictions
TECK 19.36 19.58 19.15 19.47 6326097 1.04% TECK Stock Predictions
TNP 4.94 5.01 4.87 5.00 389000 1.01% TNP Stock Predictions
TDA 24.99 25.24 24.97 25.24 19713 1.00% TDA Stock Predictions
TOWN 31.05 31.15 30.70 31.00 266100 0.98% TOWN Stock Predictions
TYD 45.32 45.32 45.32 45.32 100 0.94% TYD Stock Predictions
TDG 283.43 286.51 283.43 286.50 286442 0.93% TDG Stock Predictions
TECH 116.95 118.79 116.47 117.98 125305 0.90% TECH Stock Predictions
TNP-D 25.41 25.52 25.40 25.52 500 0.87% TNP-D Stock Predictions
TRUP 22.72 22.72 22.08 22.49 145500 0.85% TRUP Stock Predictions
TSLF 17.85 18.06 17.75 17.94 16900 0.84% TSLF Stock Predictions
TWM 20.28 20.48 20.18 20.40 868100 0.84% TWM Stock Predictions
TWO 9.81 9.87 9.75 9.84 2195500 0.82% TWO Stock Predictions
TRU 44.97 45.42 44.97 45.38 442300 0.80% TRU Stock Predictions
TLND 38.00 39.00 38.00 38.63 108000 0.78% TLND Stock Predictions
TAC 6.45 6.53 6.44 6.50 19392 0.78% TAC Stock Predictions
THS 83.25 84.05 82.94 83.80 623205 0.76% THS Stock Predictions
TRNO 33.71 33.81 33.32 33.64 190700 0.75% TRNO Stock Predictions
TGA 1.34 1.37 1.34 1.36 144323 0.74% TGA Stock Predictions
TCPC 16.49 16.66 16.46 16.65 242305 0.73% TCPC Stock Predictions
TSLX 20.64 20.88 20.61 20.73 250800 0.73% TSLX Stock Predictions
TGB 1.38 1.42 1.36 1.40 261359 0.72% TGB Stock Predictions
TDS 28.18 28.46 28.06 28.40 565577 0.71% TDS Stock Predictions
TTM 35.52 35.80 35.48 35.69 1015800 0.71% TTM Stock Predictions
TGP-A 25.44 25.60 25.30 25.60 11598 0.67% TGP-A Stock Predictions
TEVA 32.40 32.65 32.23 32.64 3251371 0.65% TEVA Stock Predictions
TPX 55.70 56.15 55.17 55.95 1066900 0.61% TPX Stock Predictions
TPHS 7.25 7.25 7.07 7.10 31600 0.57% TPHS Stock Predictions
TACT 8.81 8.90 8.70 8.85 13604 0.57% TACT Stock Predictions
TREE 180.80 182.00 178.30 181.93 171100 0.57% TREE Stock Predictions
TXRH 50.59 50.75 50.25 50.54 453400 0.54% TXRH Stock Predictions
TSI 5.65 5.67 5.62 5.67 28600 0.53% TSI Stock Predictions
TEP 51.32 52.00 51.13 51.64 286705 0.51% TEP Stock Predictions
TPH 13.98 14.18 13.84 13.98 1272400 0.50% TPH Stock Predictions
TAP 87.51 88.12 87.29 87.98 1869012 0.50% TAP Stock Predictions
TGT 54.56 55.01 54.18 54.84 6355200 0.48% TGT Stock Predictions
TNXP 4.27 4.31 4.26 4.29 39000 0.47% TNXP Stock Predictions
TRV 124.38 125.20 123.53 125.15 1363800 0.47% TRV Stock Predictions
TKC 8.70 8.72 8.61 8.71 97969 0.46% TKC Stock Predictions
TNP-E 25.29 25.39 25.17 25.39 561400 0.44% TNP-E Stock Predictions
TRMB 37.41 37.72 37.28 37.71 459000 0.43% TRMB Stock Predictions
TV 26.01 26.37 25.90 26.21 1964500 0.42% TV Stock Predictions
TLT 125.73 126.03 125.57 125.69 5501200 0.42% TLT Stock Predictions
TGNA 14.66 14.75 14.65 14.71 1403752 0.41% TGNA Stock Predictions
TITN 18.12 18.18 17.73 18.13 159292 0.39% TITN Stock Predictions
TSBK 26.05 26.25 25.48 25.90 22300 0.39% TSBK Stock Predictions
TOUR 7.85 7.96 7.84 7.93 136700 0.38% TOUR Stock Predictions
TFSL 15.61 15.69 15.53 15.66 97405 0.38% TFSL Stock Predictions
TDY 135.14 136.10 134.56 135.97 173871 0.37% TDY Stock Predictions
TLO 72.53 72.66 72.44 72.50 20600 0.37% TLO Stock Predictions
TPRE 14.25 14.40 14.20 14.25 382500 0.35% TPRE Stock Predictions
TMO 181.29 182.86 181.06 182.18 786700 0.35% TMO Stock Predictions
TU 35.97 36.07 35.59 36.04 418700 0.33% TU Stock Predictions
TLH 137.12 137.31 137.08 137.15 14300 0.32% TLH Stock Predictions
TNP-B 26.00 26.06 25.90 25.98 8800 0.31% TNP-B Stock Predictions
TYG 30.26 30.49 30.06 30.36 211500 0.30% TYG Stock Predictions
TGI 34.40 34.50 33.70 34.20 513220 0.29% TGI Stock Predictions
TSS 61.35 61.64 61.13 61.57 893600 0.26% TSS Stock Predictions
TIPX 19.49 19.50 19.46 19.50 33243 0.26% TIPX Stock Predictions
TRP 51.40 51.51 51.00 51.46 889800 0.25% TRP Stock Predictions
TETF 16.76 16.77 16.76 16.77 444 0.24% TETF Stock Predictions
TIG 21.00 21.09 21.00 21.07 520 0.24% TIG Stock Predictions
TDE 25.89 26.21 25.72 26.21 10075 0.23% TDE Stock Predictions
TIPZ 57.72 57.74 57.72 57.72 758 0.21% TIPZ Stock Predictions
TECS 10.04 10.04 9.92 9.92 78592 0.20% TECS Stock Predictions
TOFR 17.32 17.33 17.32 17.33 400 0.17% TOFR Stock Predictions
TTC 71.34 71.85 71.25 71.49 246900 0.17% TTC Stock Predictions
TCBIL 25.37 25.37 25.34 25.36 1400 0.16% TCBIL Stock Predictions
TDTF 25.01 25.01 24.98 25.00 44438 0.16% TDTF Stock Predictions
TD 52.02 52.13 51.64 52.11 1245545 0.15% TD Stock Predictions
TIP 113.67 113.70 113.54 113.58 529018 0.15% TIP Stock Predictions
TVPT 14.45 14.48 14.31 14.39 760600 0.14% TVPT Stock Predictions
TFI 49.04 49.11 49.03 49.10 141998 0.14% TFI Stock Predictions
TOL 39.23 39.98 39.23 39.30 2262100 0.13% TOL Stock Predictions
TMK-B 25.54 25.57 25.47 25.57 8800 0.12% TMK-B Stock Predictions
TWOU 50.33 50.59 49.77 50.05 249000 0.10% TWOU Stock Predictions
TKF 10.08 10.08 10.02 10.08 11821 0.10% TKF Stock Predictions
TMK 78.18 78.55 78.06 78.32 329800 0.10% TMK Stock Predictions
TCCA 25.65 25.65 25.58 25.60 1810 0.08% TCCA Stock Predictions
TVE 25.07 25.08 25.00 25.04 7300 0.08% TVE Stock Predictions
TDTT 24.55 24.56 24.50 24.53 66476 0.08% TDTT Stock Predictions
TRI 45.89 45.97 45.71 45.91 918900 0.07% TRI Stock Predictions
TOTL 49.32 49.38 49.29 49.33 228900 0.06% TOTL Stock Predictions
TECZ 18.63 18.63 18.55 18.55 570 0.05% TECZ Stock Predictions
TWX 99.27 99.77 99.23 99.47 2266100 0.05% TWX Stock Predictions
TDI 26.28 26.39 26.28 26.39 5884 0.04% TDI Stock Predictions
TUZ 50.71 50.71 50.69 50.70 7400 0.02% TUZ Stock Predictions
TCF.W 1.30 1.30 1.30 1.30 5 0.00% TCF.W Stock Predictions
TCON 2.20 2.25 2.20 2.20 20461 0.00% TCON Stock Predictions
TCP 57.07 57.07 56.35 56.69 156502 0.00% TCP Stock Predictions
TERP 12.31 12.31 12.16 12.25 216162 0.00% TERP Stock Predictions
TFLO 50.20 50.20 50.20 50.20 697 0.00% TFLO Stock Predictions
TIPT 7.20 7.20 6.95 7.00 26526 0.00% TIPT Stock Predictions
TPGE 9.90 9.90 9.90 9.90 9300 0.00% TPGE Stock Predictions
TRCO 41.41 41.62 41.41 41.45 562200 0.00% TRCO Stock Predictions
TRXC 0.75 0.75 0.72 0.74 367900 0.00% TRXC Stock Predictions
TWO-A 27.01 27.05 26.93 27.04 10200 0.00% TWO-A Stock Predictions
TCRD 10.12 10.24 10.09 10.13 166471 0.00% TCRD Stock Predictions
TRNS 12.90 12.90 12.89 12.90 1800 0.00% TRNS Stock Predictions
TA 3.90 3.90 3.80 3.85 168180 0.00% TA Stock Predictions
TIK 3.78 3.78 3.75 3.75 385 0.00% TIK Stock Predictions
TISI 24.70 24.80 24.20 24.55 225954 0.00% TISI Stock Predictions
TWMC 1.61 1.70 1.60 1.65 13500 0.00% TWMC Stock Predictions
TZOO 11.11 11.15 10.85 11.00 90800 0.00% TZOO Stock Predictions
TGP 17.25 17.55 17.20 17.30 274806 0.00% TGP Stock Predictions
TI 9.57 9.59 9.40 9.56 60157 0.00% TI Stock Predictions
TI.A 7.57 7.61 7.49 7.59 7507 0.00% TI.A Stock Predictions
TTF 8.83 8.84 8.81 8.83 6700 0.00% TTF Stock Predictions
T 36.42 36.61 36.26 36.51 20145553 -0.03% T Stock Predictions
TERM 20.72 20.75 20.69 20.75 18634 -0.05% TERM Stock Predictions
TPZ 21.18 21.20 21.06 21.09 12200 -0.05% TPZ Stock Predictions
TUP 68.91 69.02 68.36 68.90 238500 -0.07% TUP Stock Predictions
TVIZ 14.07 14.34 13.98 13.99 29900 -0.07% TVIZ Stock Predictions
TAIL 24.11 24.12 23.94 23.98 38183 -0.08% TAIL Stock Predictions
TCF-B 25.44 25.44 25.41 25.41 11876 -0.08% TCF-B Stock Predictions
TCX 56.00 56.10 54.75 55.65 149466 -0.09% TCX Stock Predictions
TUR 44.07 44.08 43.84 44.05 74200 -0.09% TUR Stock Predictions
TCMD 30.17 30.61 29.68 30.00 93738 -0.10% TCMD Stock Predictions
TTGT 9.96 9.96 9.81 9.86 25700 -0.10% TTGT Stock Predictions
THC 20.75 20.88 20.51 20.65 2421761 -0.10% THC Stock Predictions
TWN 20.30 20.31 20.25 20.31 7300 -0.10% TWN Stock Predictions
TX 30.16 30.37 29.75 30.10 319200 -0.10% TX Stock Predictions
TPYP 24.06 24.06 23.97 24.06 4400 -0.12% TPYP Stock Predictions
TY 24.78 24.84 24.77 24.78 55500 -0.12% TY Stock Predictions
TYL 176.88 178.25 176.17 177.34 94800 -0.12% TYL Stock Predictions
THD 78.81 78.88 78.61 78.77 185806 -0.14% THD Stock Predictions
TDOC 34.70 34.77 34.10 34.40 430408 -0.15% TDOC Stock Predictions
TQQQ 110.84 112.07 110.33 112.06 3609200 -0.15% TQQQ Stock Predictions
TCAP 17.59 17.64 17.49 17.51 150061 -0.17% TCAP Stock Predictions
THHY 23.77 23.77 23.77 23.77 974 -0.17% THHY Stock Predictions
TILT 103.49 103.51 103.20 103.49 6564 -0.17% TILT Stock Predictions
TUTI 22.78 22.78 22.78 22.78 100 -0.18% TUTI Stock Predictions
TEF 10.93 10.94 10.81 10.88 776364 -0.18% TEF Stock Predictions
TEI 11.38 11.41 11.31 11.36 235043 -0.18% TEI Stock Predictions
TEO 28.18 28.18 27.66 28.00 178081 -0.18% TEO Stock Predictions
TWOK 84.90 84.90 84.28 84.52 98600 -0.18% TWOK Stock Predictions
TICCL 25.10 26.00 25.10 25.80 11909 -0.19% TICCL Stock Predictions
TCRX 25.50 25.50 25.50 25.50 100 -0.20% TCRX Stock Predictions
THW 15.10 15.19 15.07 15.09 106420 -0.20% THW Stock Predictions
TGLS 9.53 9.53 9.34 9.43 4990 -0.21% TGLS Stock Predictions
TOLZ 43.65 43.70 43.60 43.68 5100 -0.21% TOLZ Stock Predictions
THRK 183.76 184.27 183.69 184.07 2066 -0.22% THRK Stock Predictions
TRMK 32.25 32.38 31.81 31.94 216900 -0.22% TRMK Stock Predictions
TRSK 29.75 29.76 29.75 29.76 200 -0.23% TRSK Stock Predictions
TLRD 11.91 11.99 11.62 11.83 1130400 -0.25% TLRD Stock Predictions
TTAC 29.92 29.96 29.92 29.96 2300 -0.27% TTAC Stock Predictions
TIER 18.52 18.56 18.24 18.35 153944 -0.27% TIER Stock Predictions
TLI 11.08 11.11 11.05 11.06 17700 -0.27% TLI Stock Predictions
TBZ 26.26 26.26 26.26 26.26 100 -0.27% TBZ Stock Predictions
TCTL 28.37 28.40 28.37 28.38 4694 -0.28% TCTL Stock Predictions
TCO 61.12 61.43 60.05 60.88 187294 -0.28% TCO Stock Predictions
TVC 25.22 25.35 25.22 25.26 4300 -0.28% TVC Stock Predictions
TY.P 51.85 51.85 51.85 51.85 5400 -0.29% TY.P Stock Predictions
TRN 27.76 28.10 27.68 27.82 582100 -0.29% TRN Stock Predictions
TXT 48.00 48.70 47.84 48.49 2537700 -0.29% TXT Stock Predictions
TUTT 22.69 22.73 22.68 22.73 1800 -0.31% TUTT Stock Predictions
TROW 80.96 81.40 80.71 80.83 983300 -0.31% TROW Stock Predictions
TDIV 31.97 32.00 31.90 31.99 43180 -0.31% TDIV Stock Predictions
THR 18.72 18.74 18.29 18.44 200449 -0.32% THR Stock Predictions
TNP-C 26.13 26.29 26.13 26.20 2900 -0.34% TNP-C Stock Predictions
TAHO 5.70 5.71 5.59 5.65 1851053 -0.35% TAHO Stock Predictions
TAX 14.25 14.35 13.95 14.10 75355 -0.35% TAX Stock Predictions
TCO-K 25.35 25.36 25.35 25.35 16025 -0.35% TCO-K Stock Predictions
TESS 14.45 14.50 14.25 14.35 62287 -0.35% TESS Stock Predictions
TSQ 11.37 11.37 10.98 11.22 89800 -0.36% TSQ Stock Predictions
TTEC 41.85 41.85 41.20 41.55 57400 -0.36% TTEC Stock Predictions
TBF 22.33 22.34 22.27 22.34 99323 -0.36% TBF Stock Predictions
THQ 18.71 18.78 18.62 18.66 126392 -0.37% THQ Stock Predictions
TECD 106.13 106.13 104.07 105.05 237510 -0.37% TECD Stock Predictions
TCRZ 26.00 26.10 26.00 26.10 314 -0.38% TCRZ Stock Predictions
TCHF 36.20 36.20 36.16 36.16 702 -0.39% TCHF Stock Predictions
TCO-J 25.23 25.23 25.22 25.22 658 -0.39% TCO-J Stock Predictions
TUSA 30.43 30.43 30.43 30.43 400 -0.39% TUSA Stock Predictions
TYBS 20.37 20.37 20.37 20.37 2500 -0.39% TYBS Stock Predictions
TLTD 64.40 64.65 64.33 64.38 24000 -0.40% TLTD Stock Predictions
TANNI 24.58 24.75 24.36 24.48 11745 -0.41% TANNI Stock Predictions
TWLO 31.14 31.78 30.48 30.93 1604600 -0.42% TWLO Stock Predictions
TBNK 30.79 30.84 30.16 30.54 25814 -0.42% TBNK Stock Predictions
TDF 21.25 21.29 21.22 21.27 19416 -0.42% TDF Stock Predictions
TTEK 47.40 47.40 46.80 46.85 165400 -0.43% TTEK Stock Predictions
TBX 28.04 28.09 28.02 28.02 1304 -0.43% TBX Stock Predictions
TYO 13.85 13.88 13.82 13.84 3600 -0.43% TYO Stock Predictions
TICC 6.67 6.70 6.61 6.62 383659 -0.45% TICC Stock Predictions
TCCB 25.70 25.78 25.70 25.78 900 -0.46% TCCB Stock Predictions
TSLA 329.46 331.26 325.80 328.40 4853300 -0.46% TSLA Stock Predictions
TTFS 66.37 66.48 66.37 66.48 2800 -0.46% TTFS Stock Predictions
TM 109.47 109.50 109.05 109.31 177000 -0.48% TM Stock Predictions
TPG.U 10.30 10.30 10.24 10.25 55800 -0.49% TPG.U Stock Predictions
TILE 19.10 19.15 18.60 18.90 335678 -0.53% TILE Stock Predictions
TYPE 18.90 18.95 18.55 18.65 179800 -0.53% TYPE Stock Predictions
TLEH 29.23 29.36 29.21 29.21 3800 -0.54% TLEH Stock Predictions
TSO 97.77 98.24 96.38 96.99 1710600 -0.56% TSO Stock Predictions
TAO 26.62 26.69 26.57 26.60 8953 -0.56% TAO Stock Predictions
TLTE 55.73 55.78 55.48 55.48 26900 -0.56% TLTE Stock Predictions
TER 35.16 35.23 34.74 35.13 2057214 -0.57% TER Stock Predictions
TLF 8.62 8.65 8.55 8.60 7800 -0.58% TLF Stock Predictions
TECL 82.07 82.79 81.71 82.72 123369 -0.58% TECL Stock Predictions
TAL 146.50 146.99 144.35 145.73 448938 -0.59% TAL Stock Predictions
TEX 38.37 38.57 37.84 38.43 930414 -0.59% TEX Stock Predictions
TTT 26.33 26.37 26.12 26.33 19100 -0.60% TTT Stock Predictions
TAN 21.43 21.46 21.17 21.32 217432 -0.61% TAN Stock Predictions
TSE 70.15 70.15 68.85 69.70 435500 -0.64% TSE Stock Predictions
TEAM 35.97 36.30 35.49 35.75 210886 -0.64% TEAM Stock Predictions
TPL 320.00 323.00 318.11 318.11 27800 -0.64% TPL Stock Predictions
TTAI 25.46 25.46 25.40 25.40 2800 -0.66% TTAI Stock Predictions
TFX 212.72 214.25 210.24 211.17 119227 -0.66% TFX Stock Predictions
TCBIP 25.47 25.54 25.30 25.30 935192 -0.67% TCBIP Stock Predictions
TRS 22.40 22.40 22.10 22.15 289000 -0.67% TRS Stock Predictions
TEL 82.29 82.50 81.52 82.03 1354269 -0.68% TEL Stock Predictions
TOK 60.94 61.29 60.93 61.00 17500 -0.68% TOK Stock Predictions
TPOR 27.43 27.43 27.41 27.41 900 -0.69% TPOR Stock Predictions
TSM 36.06 36.06 35.70 35.85 5023500 -0.69% TSM Stock Predictions
THGA 25.72 25.72 25.57 25.61 11932 -0.70% THGA Stock Predictions
TRQ 2.87 2.88 2.84 2.85 2621800 -0.70% TRQ Stock Predictions
TLGT 8.80 8.80 8.26 8.44 352700 -0.71% TLGT Stock Predictions
TTMI 19.15 19.15 18.81 18.95 898100 -0.73% TTMI Stock Predictions
TNET 33.50 33.50 32.83 32.95 215900 -0.78% TNET Stock Predictions
TAPR 22.02 22.06 22.02 22.06 689 -0.81% TAPR Stock Predictions
TAST 12.45 12.45 12.17 12.30 229094 -0.81% TAST Stock Predictions
TBT 35.38 35.47 35.22 35.41 1761961 -0.81% TBT Stock Predictions
TNH 87.67 88.47 86.75 87.07 5700 -0.82% TNH Stock Predictions
TNC 74.80 75.05 73.30 73.95 56800 -0.87% TNC Stock Predictions
TCF 15.86 15.88 15.67 15.72 1745683 -0.88% TCF Stock Predictions
TEGP 26.21 26.54 25.81 25.99 224902 -0.88% TEGP Stock Predictions
TANNZ 23.61 23.65 23.28 23.29 15373 -0.89% TANNZ Stock Predictions
TRIP 37.86 38.09 36.82 37.54 2359700 -0.92% TRIP Stock Predictions
TATT 10.60 10.90 10.55 10.70 16444 -0.93% TATT Stock Predictions
TCFC 38.15 38.40 37.38 37.38 8176 -0.95% TCFC Stock Predictions
TARO 115.85 115.85 113.86 114.69 77427 -0.98% TARO Stock Predictions
THO 104.74 104.92 104.00 104.19 291315 -0.98% THO Stock Predictions
TJX 69.29 69.43 68.30 68.92 4810466 -0.98% TJX Stock Predictions
TELL 9.37 9.37 9.00 9.01 426067 -0.99% TELL Stock Predictions
TMHC 24.05 24.30 23.71 23.73 1032400 -1.00% TMHC Stock Predictions
TRIL 4.90 4.95 4.65 4.80 16100 -1.03% TRIL Stock Predictions
TCF-C 25.84 25.84 25.52 25.55 9038 -1.05% TCF-C Stock Predictions
TTP 19.92 19.97 19.70 19.70 32800 -1.05% TTP Stock Predictions
TWI 12.43 12.51 11.87 12.14 288200 -1.06% TWI Stock Predictions
TDW 0.92 0.92 0.89 0.91 561713 -1.09% TDW Stock Predictions
TMV 19.10 19.17 18.96 19.13 659300 -1.09% TMV Stock Predictions
TCCO 4.45 4.80 4.25 4.45 51033 -1.11% TCCO Stock Predictions
TBI 27.25 27.25 26.75 26.75 193267 -1.11% TBI Stock Predictions
TLLP 52.72 52.81 51.64 51.95 452800 -1.12% TLLP Stock Predictions
TMP 83.75 83.75 77.92 78.55 62000 -1.13% TMP Stock Predictions
TRGP 46.33 46.65 45.64 45.86 1644000 -1.14% TRGP Stock Predictions
TANNL 23.60 23.60 23.29 23.29 13867 -1.15% TANNL Stock Predictions
TXN 81.46 82.00 81.00 81.70 4597500 -1.20% TXN Stock Predictions
TREC 12.25 12.25 11.85 11.90 110300 -1.24% TREC Stock Predictions
TSEM 27.46 27.48 26.51 27.05 668900 -1.24% TSEM Stock Predictions
TPC 28.35 28.40 27.75 27.95 405900 -1.24% TPC Stock Predictions
TANH 3.12 3.19 3.01 3.08 142615 -1.28% TANH Stock Predictions
TRST 7.75 7.80 7.65 7.65 188000 -1.29% TRST Stock Predictions
TDC 29.45 29.63 28.95 29.12 1976385 -1.29% TDC Stock Predictions
TENX 0.74 0.74 0.70 0.73 197215 -1.35% TENX Stock Predictions
TRCH 1.48 1.48 1.43 1.46 228500 -1.35% TRCH Stock Predictions
TNA 58.86 59.17 57.88 58.26 3074600 -1.35% TNA Stock Predictions
TLK 34.48 34.48 34.03 34.20 161800 -1.36% TLK Stock Predictions
TRC 21.51 21.51 20.93 20.97 44600 -1.36% TRC Stock Predictions
THFF 47.75 47.75 46.95 46.95 33011 -1.37% THFF Stock Predictions
TTS 14.50 14.50 13.90 13.95 949900 -1.41% TTS Stock Predictions
TOT 50.20 50.27 49.40 49.62 1935300 -1.45% TOT Stock Predictions
TBBK 7.61 7.61 7.30 7.39 365247 -1.47% TBBK Stock Predictions
TVTY 40.85 40.87 39.70 39.75 304800 -1.49% TVTY Stock Predictions
TGEN 3.38 3.38 3.29 3.30 25374 -1.49% TGEN Stock Predictions
TGS 15.20 15.33 14.90 14.99 70106 -1.51% TGS Stock Predictions
TCBI 81.55 81.70 79.60 80.25 666721 -1.53% TCBI Stock Predictions
TIVO 19.85 19.90 19.30 19.35 469925 -1.53% TIVO Stock Predictions
TCBK 35.90 35.90 34.93 35.02 39329 -1.57% TCBK Stock Predictions
TWIN 17.50 17.51 17.00 17.10 42300 -1.61% TWIN Stock Predictions
TRPX 6.72 6.72 6.55 6.57 29400 -1.65% TRPX Stock Predictions
TNK 1.77 1.79 1.70 1.72 1558700 -1.71% TNK Stock Predictions
TNTR 6.89 6.98 6.70 6.79 231400 -1.74% TNTR Stock Predictions
TVIX 16.77 16.92 16.30 16.31 6336100 -1.75% TVIX Stock Predictions
TACO 12.61 12.62 12.28 12.31 322204 -1.76% TACO Stock Predictions
TIME 14.15 14.20 13.70 13.85 818271 -1.77% TIME Stock Predictions
TRIB 6.10 6.10 5.91 6.02 52200 -1.79% TRIB Stock Predictions
TMST 16.14 16.14 15.53 15.85 362700 -1.80% TMST Stock Predictions
TRCB 18.08 18.19 17.59 17.64 15500 -1.89% TRCB Stock Predictions
TK 7.92 7.96 7.55 7.71 1214582 -1.91% TK Stock Predictions
TRHC 13.78 13.86 13.11 13.31 193700 -1.92% TRHC Stock Predictions
TS 32.36 32.44 31.57 31.69 1374900 -1.98% TS Stock Predictions
THLD 0.49 0.54 0.47 0.49 1086523 -2.00% THLD Stock Predictions
TKR 49.25 49.25 47.70 48.70 1314400 -2.01% TKR Stock Predictions
TWTR 20.35 20.36 20.00 20.11 15276100 -2.05% TWTR Stock Predictions
TSRI 4.85 4.85 4.70 4.70 5500 -2.08% TSRI Stock Predictions
TSC 24.10 24.10 23.00 23.40 239900 -2.09% TSC Stock Predictions
TPB 15.28 15.28 14.84 15.06 24700 -2.14% TPB Stock Predictions
TRMR 2.25 2.27 2.23 2.25 125000 -2.17% TRMR Stock Predictions
TRUE 20.46 20.52 19.81 19.96 1023300 -2.25% TRUE Stock Predictions
TLYS 10.23 10.24 9.81 9.91 282800 -2.27% TLYS Stock Predictions
TRNC 12.86 12.86 12.35 12.44 128300 -2.35% TRNC Stock Predictions
TOWR 23.50 23.50 22.40 22.75 132900 -2.36% TOWR Stock Predictions
TCI 25.88 25.88 25.04 25.18 4017 -2.40% TCI Stock Predictions
TNAV 8.20 8.20 7.90 7.95 103900 -2.45% TNAV Stock Predictions
THRM 40.75 40.80 39.55 39.70 380289 -2.46% THRM Stock Predictions
TRVG 23.32 23.32 22.60 22.64 588100 -2.46% TRVG Stock Predictions
TURN 1.58 1.62 1.57 1.57 56800 -2.48% TURN Stock Predictions
TEDU 20.44 20.44 19.69 19.85 225773 -2.55% TEDU Stock Predictions
TIS 12.63 12.74 12.09 12.20 146217 -2.56% TIS Stock Predictions
TOO 2.43 2.47 2.39 2.42 625900 -2.81% TOO Stock Predictions
TROV 0.96 0.98 0.92 0.96 417900 -3.03% TROV Stock Predictions
TPIC 19.07 19.07 18.14 18.30 131100 -3.23% TPIC Stock Predictions
TAIT 1.83 1.83 1.74 1.78 42555 -3.26% TAIT Stock Predictions
TPVG 13.25 13.25 12.67 12.81 255100 -3.54% TPVG Stock Predictions
TRK 19.40 19.40 18.53 18.55 51900 -3.59% TRK Stock Predictions
TBPH 38.35 39.16 36.32 36.37 224672 -3.73% TBPH Stock Predictions
TG 16.10 16.15 15.10 15.30 241155 -3.77% TG Stock Predictions
TRT 4.68 4.78 4.56 4.56 14700 -3.80% TRT Stock Predictions
TEN 60.00 60.24 57.53 57.86 806178 -3.84% TEN Stock Predictions
TTD 54.70 54.99 51.90 52.33 1247800 -4.02% TTD Stock Predictions
TACOW 3.23 3.23 3.09 3.15 17372 -4.26% TACOW Stock Predictions
TESO 4.70 4.70 4.42 4.50 380053 -4.26% TESO Stock Predictions
TVIA 0.25 0.25 0.22 0.22 770200 -4.35% TVIA Stock Predictions
TAT 1.13 1.13 1.05 1.08 103167 -4.42% TAT Stock Predictions
TTOO 2.88 2.89 2.65 2.71 189600 -5.24% TTOO Stock Predictions
TUES 1.85 1.90 1.80 1.80 942900 -5.26% TUES Stock Predictions
THST 1.95 2.00 1.95 1.97 6246 -5.74% THST Stock Predictions
TCS 5.59 5.61 5.21 5.23 313579 -5.77% TCS Stock Predictions
TNDM 0.69 0.71 0.60 0.64 628900 -5.88% TNDM Stock Predictions
TRVN 3.00 3.00 2.56 2.76 1408500 -7.07% TRVN Stock Predictions
TEUM 1.11 1.15 1.00 1.05 628081 -8.70% TEUM Stock Predictions
TTI 3.18 3.18 2.81 2.82 1103500 -9.62% TTI Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z