Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
TST 1.85 2.14 1.85 2.10 714500 19.32% TST Stock Predictions
TSRO 43.50 47.81 43.29 46.49 8769400 16.25% TSRO Stock Predictions
TPIC 26.84 29.61 26.84 29.24 882200 13.29% TPIC Stock Predictions
TMSR 7.80 8.00 7.31 8.00 1100 8.40% TMSR Stock Predictions
TNK 1.18 1.25 1.16 1.25 3550500 6.84% TNK Stock Predictions
THO 102.63 105.14 101.50 104.76 1602800 6.51% THO Stock Predictions
TLGT 3.87 4.05 3.63 3.93 1755500 6.22% TLGT Stock Predictions
TGNA 11.51 12.10 11.49 12.07 3202284 5.78% TGNA Stock Predictions
TNDM 19.65 21.50 19.63 20.68 2618800 5.40% TNDM Stock Predictions
TDW.B 2.78 2.78 2.73 2.73 3362 5.00% TDW.B Stock Predictions
TTNP 1.01 1.05 1.00 1.05 49000 5.00% TTNP Stock Predictions
TRIL 6.00 6.50 5.82 6.40 471400 4.92% TRIL Stock Predictions
TIK 3.10 3.35 3.10 3.25 26200 4.84% TIK Stock Predictions
TCI 36.28 39.39 35.60 38.50 13229 4.76% TCI Stock Predictions
TDW.A 3.22 3.39 3.14 3.32 2292 4.73% TDW.A Stock Predictions
TGTX 14.10 14.65 13.82 14.60 1656051 4.66% TGTX Stock Predictions
TAT 1.40 1.48 1.38 1.46 63500 4.29% TAT Stock Predictions
TBI 26.90 28.40 26.70 28.05 518948 4.28% TBI Stock Predictions
TSG 35.65 37.35 35.65 37.10 770400 3.92% TSG Stock Predictions
TX 35.60 36.66 35.17 36.45 402000 3.82% TX Stock Predictions
TNXP 4.68 4.77 4.61 4.77 221700 3.70% TNXP Stock Predictions
TCCO 4.45 4.65 4.45 4.55 17236 3.41% TCCO Stock Predictions
TRMB 33.72 34.67 33.66 34.64 2173600 3.22% TRMB Stock Predictions
TREC 14.15 14.65 14.10 14.55 42300 3.19% TREC Stock Predictions
TDOC 61.05 63.65 61.05 62.35 1253709 3.14% TDOC Stock Predictions
THRM 38.00 39.25 36.95 39.05 206800 2.90% THRM Stock Predictions
TUSK 38.82 40.47 38.43 40.07 543300 2.90% TUSK Stock Predictions
TPB 30.89 32.21 30.89 31.68 73500 2.89% TPB Stock Predictions
TV 17.96 18.38 17.82 18.25 1340500 2.87% TV Stock Predictions
TWNKW 1.79 1.80 1.79 1.80 25900 2.86% TWNKW Stock Predictions
TOPS 1.11 1.15 1.07 1.09 1402700 2.83% TOPS Stock Predictions
TSLA 358.04 364.38 352.00 362.22 8367700 2.74% TSLA Stock Predictions
TREE 262.25 269.40 262.25 266.45 192700 2.74% TREE Stock Predictions
TGB 1.14 1.17 1.13 1.16 498600 2.65% TGB Stock Predictions
TBK 41.80 42.75 41.75 42.70 167952 2.64% TBK Stock Predictions
TWTR 45.56 46.92 45.44 46.13 31170900 2.63% TWTR Stock Predictions
TMV 19.54 19.95 19.54 19.95 578500 2.62% TMV Stock Predictions
TTT 27.17 27.78 27.17 27.78 72200 2.62% TTT Stock Predictions
TCO 56.49 58.06 56.49 57.86 680372 2.48% TCO Stock Predictions
TROV 0.84 0.87 0.81 0.85 1224100 2.41% TROV Stock Predictions
TG 23.50 24.00 23.30 24.00 98981 2.35% TG Stock Predictions
TR 29.75 30.63 29.60 30.50 147300 2.35% TR Stock Predictions
TNA 91.53 92.67 90.74 92.36 2064700 2.35% TNA Stock Predictions
TITN 16.75 17.26 16.65 17.11 199200 2.33% TITN Stock Predictions
TRP 42.87 43.65 42.73 43.63 1388100 2.32% TRP Stock Predictions
TTGT 29.15 30.12 29.15 29.73 367200 2.27% TTGT Stock Predictions
TBPH 24.29 24.81 23.72 24.70 196573 2.24% TBPH Stock Predictions
TA 3.60 3.70 3.60 3.68 98314 2.22% TA Stock Predictions
TRST 9.05 9.35 9.03 9.25 555400 2.21% TRST Stock Predictions
THC 36.77 37.63 36.52 37.58 1032847 2.20% THC Stock Predictions
TSM 38.34 38.59 38.01 38.35 8659900 2.10% TSM Stock Predictions
TQQQ 62.86 64.13 62.73 63.34 9876900 2.10% TQQQ Stock Predictions
TOUR 8.14 8.50 8.14 8.29 409700 2.09% TOUR Stock Predictions
TCP 25.14 25.78 25.02 25.56 262427 2.08% TCP Stock Predictions
TPIV 11.55 12.45 11.42 11.53 642000 2.04% TPIV Stock Predictions
TTD 91.76 94.49 91.76 93.36 641200 2.04% TTD Stock Predictions
TRT 4.43 4.55 4.43 4.52 10100 2.03% TRT Stock Predictions
TRUP 40.22 41.54 39.77 41.07 363600 1.99% TRUP Stock Predictions
TOCA 9.41 9.90 9.36 9.55 136400 1.92% TOCA Stock Predictions
TANNZ 24.58 24.58 23.80 24.58 2250 1.91% TANNZ Stock Predictions
TATT 8.15 8.15 8.15 8.15 531 1.88% TATT Stock Predictions
TTP 16.98 17.19 16.98 17.19 78700 1.84% TTP Stock Predictions
TRGP 48.25 48.70 47.92 48.52 2631500 1.80% TRGP Stock Predictions
TIG 40.94 41.56 40.88 41.53 4700 1.79% TIG Stock Predictions
TUES 2.85 2.85 2.75 2.85 122400 1.79% TUES Stock Predictions
TACT 11.35 11.45 11.30 11.45 2362 1.78% TACT Stock Predictions
TLK 26.17 26.69 26.17 26.37 787900 1.78% TLK Stock Predictions
TGC 0.60 0.63 0.60 0.62 46700 1.64% TGC Stock Predictions
TNP 3.66 3.76 3.66 3.72 255800 1.64% TNP Stock Predictions
TRUE 10.60 10.82 8.96 10.70 1387200 1.61% TRUE Stock Predictions
TWIN 25.55 26.14 25.05 25.82 33000 1.61% TWIN Stock Predictions
TSCO 75.65 76.99 75.46 76.82 1157400 1.60% TSCO Stock Predictions
TRU 72.44 73.01 71.88 72.88 686500 1.53% TRU Stock Predictions
TBT 36.47 37.00 36.47 36.99 2524000 1.51% TBT Stock Predictions
TRCH 1.36 1.41 1.33 1.38 166700 1.47% TRCH Stock Predictions
TAC 4.95 5.00 4.90 5.00 13116 1.42% TAC Stock Predictions
TXMD 7.17 7.32 7.11 7.28 2059800 1.39% TXMD Stock Predictions
TURN 2.25 2.27 2.22 2.26 29400 1.35% TURN Stock Predictions
TYO 15.03 15.25 15.03 15.25 4100 1.33% TYO Stock Predictions
TLF 7.70 7.70 7.68 7.70 600 1.32% TLF Stock Predictions
TROX 19.62 19.72 19.11 19.67 764600 1.29% TROX Stock Predictions
TS 34.92 35.38 34.54 35.12 1996300 1.27% TS Stock Predictions
TWN 20.74 20.86 20.74 20.86 2200 1.26% TWN Stock Predictions
TTS 8.10 8.18 7.85 8.10 517600 1.25% TTS Stock Predictions
TK 8.14 8.21 8.05 8.19 428100 1.24% TK Stock Predictions
TROW 124.12 125.40 123.77 124.44 784800 1.23% TROW Stock Predictions
TRHC 62.26 62.82 61.75 62.28 280400 1.20% TRHC Stock Predictions
TWNK 13.40 13.58 13.28 13.56 556300 1.19% TWNK Stock Predictions
TTPH 4.28 4.35 4.21 4.30 1014000 1.18% TTPH Stock Predictions
TTM 22.26 22.43 22.20 22.37 1215200 1.13% TTM Stock Predictions
THFF 45.35 45.92 45.13 45.70 26279 1.11% THFF Stock Predictions
TDG 337.10 342.12 337.02 340.94 249039 1.11% TDG Stock Predictions
TSBK 35.23 35.88 35.06 35.74 13300 1.10% TSBK Stock Predictions
TTMI 19.29 19.46 19.07 19.36 841500 1.10% TTMI Stock Predictions
TIER 23.28 23.52 23.18 23.49 180000 1.08% TIER Stock Predictions
TCF.W 9.41 9.41 9.41 9.41 100 1.07% TCF.W Stock Predictions
TGLS 8.64 8.74 8.64 8.71 8567 1.04% TGLS Stock Predictions
TILE 24.20 24.35 23.95 24.35 1106200 1.04% TILE Stock Predictions
TREX 66.03 66.76 64.99 66.03 407900 1.01% TREX Stock Predictions
TJX 96.38 96.82 95.80 96.72 3069100 1.01% TJX Stock Predictions
TVTY 35.00 35.94 34.80 35.30 509800 1.00% TVTY Stock Predictions
THD 86.08 86.27 85.61 85.89 212000 1.00% THD Stock Predictions
TEVA 24.23 24.78 24.05 24.28 7922829 0.96% TEVA Stock Predictions
TGH 15.80 15.90 15.23 15.80 202537 0.96% TGH Stock Predictions
TCHF 42.77 42.86 42.77 42.86 400 0.89% TCHF Stock Predictions
THS 53.39 53.91 52.71 53.84 549000 0.88% THS Stock Predictions
TCAP 11.55 11.66 11.44 11.65 287551 0.87% TCAP Stock Predictions
TSS 87.88 88.80 87.59 88.41 1681400 0.87% TSS Stock Predictions
TD 57.38 57.82 57.28 57.66 998856 0.82% TD Stock Predictions
TKC 6.21 6.21 6.12 6.15 898800 0.82% TKC Stock Predictions
TRMT 12.70 12.78 12.66 12.66 3900 0.80% TRMT Stock Predictions
TUP 43.92 44.55 43.68 44.30 563900 0.80% TUP Stock Predictions
TPC 19.05 19.15 18.55 19.10 447000 0.79% TPC Stock Predictions
TNAV 6.40 6.50 6.40 6.50 49800 0.78% TNAV Stock Predictions
TRNO 37.38 37.78 37.12 37.48 769000 0.78% TRNO Stock Predictions
TECL 146.95 148.83 146.40 146.94 146300 0.76% TECL Stock Predictions
TIPT 6.70 6.75 6.63 6.70 99000 0.75% TIPT Stock Predictions
TEAM 65.64 66.13 64.94 65.53 801884 0.75% TEAM Stock Predictions
TOWN 33.65 33.85 33.60 33.80 143700 0.75% TOWN Stock Predictions
TBF 22.81 22.99 22.81 22.98 356100 0.75% TBF Stock Predictions
TBNK 31.13 31.45 31.13 31.39 31801 0.74% TBNK Stock Predictions
TRK 17.73 18.12 17.58 17.90 34200 0.73% TRK Stock Predictions
TAP 67.62 68.19 66.97 68.11 2779146 0.72% TAP Stock Predictions
TTEK 58.10 58.70 57.85 58.45 216300 0.69% TTEK Stock Predictions
TMFC 20.72 20.73 20.61 20.66 50500 0.68% TMFC Stock Predictions
TXT 66.64 66.94 66.22 66.75 922800 0.68% TXT Stock Predictions
TSEM 22.38 22.58 21.88 22.40 921300 0.67% TSEM Stock Predictions
TMP 87.95 89.20 87.91 88.61 15000 0.66% TMP Stock Predictions
TCBK 39.42 39.64 39.24 39.56 69296 0.66% TCBK Stock Predictions
TEN 46.86 47.10 46.10 46.86 448019 0.62% TEN Stock Predictions
TAIT 1.68 1.69 1.68 1.69 1305 0.60% TAIT Stock Predictions
TRVN 1.70 1.73 1.68 1.70 1102100 0.59% TRVN Stock Predictions
TPZ 18.82 18.82 18.68 18.80 20500 0.59% TPZ Stock Predictions
TDW 28.86 29.22 28.45 28.90 159486 0.59% TDW Stock Predictions
TPOR 34.50 35.29 34.10 34.76 5900 0.58% TPOR Stock Predictions
TEF 8.69 8.69 8.59 8.60 790046 0.58% TEF Stock Predictions
TSU 17.55 17.68 17.31 17.32 1000600 0.58% TSU Stock Predictions
TUSA 35.32 35.32 35.32 35.32 100 0.57% TUSA Stock Predictions
TAN 23.63 23.67 23.34 23.51 76200 0.56% TAN Stock Predictions
TCPC 14.48 14.53 14.45 14.51 168349 0.55% TCPC Stock Predictions
TEX 39.85 40.08 38.99 39.92 1341388 0.55% TEX Stock Predictions
TER 39.12 39.50 38.98 39.20 1530535 0.54% TER Stock Predictions
TLEH 29.68 29.77 29.68 29.75 1100 0.51% TLEH Stock Predictions
TRS 29.30 29.35 29.10 29.30 102500 0.51% TRS Stock Predictions
TXN 114.41 115.11 113.57 114.24 3431800 0.51% TXN Stock Predictions
TARO 119.26 120.27 118.30 119.85 43778 0.49% TARO Stock Predictions
TERM 22.42 22.51 22.42 22.51 25100 0.49% TERM Stock Predictions
TDJ 25.01 25.18 25.01 25.12 15166 0.48% TDJ Stock Predictions
TEP 43.46 44.21 43.46 43.67 363957 0.46% TEP Stock Predictions
TSLF 17.22 17.36 17.20 17.32 11800 0.46% TSLF Stock Predictions
TYPE 21.80 21.95 21.20 21.90 138200 0.46% TYPE Stock Predictions
TCO-K 24.51 24.70 24.50 24.66 8990 0.45% TCO-K Stock Predictions
TIS 4.49 4.70 4.31 4.51 77000 0.45% TIS Stock Predictions
TOWR 34.20 34.50 33.65 34.15 112900 0.44% TOWR Stock Predictions
TOO-A 21.46 21.62 21.46 21.59 4100 0.42% TOO-A Stock Predictions
TRI 40.38 40.58 40.27 40.42 737300 0.42% TRI Stock Predictions
TYL 238.03 240.35 238.03 239.16 133500 0.42% TYL Stock Predictions
TILT 116.00 116.32 115.85 116.08 11400 0.42% TILT Stock Predictions
TTFS 69.57 69.75 69.57 69.75 1700 0.42% TTFS Stock Predictions
TDF 21.99 22.05 21.96 21.98 61747 0.41% TDF Stock Predictions
THGA 25.38 25.48 25.28 25.47 21319 0.39% THGA Stock Predictions
TAYD 10.24 10.24 10.10 10.20 1803 0.39% TAYD Stock Predictions
TECK 26.53 26.66 26.20 26.41 1785323 0.38% TECK Stock Predictions
THW 13.10 13.17 13.10 13.12 88600 0.38% THW Stock Predictions
TPGE 10.49 10.64 10.49 10.56 762300 0.38% TPGE Stock Predictions
TRCB 18.59 18.85 18.54 18.68 33100 0.38% TRCB Stock Predictions
TEGP 21.90 22.18 21.77 22.00 855744 0.36% TEGP Stock Predictions
THQ 17.43 17.46 17.36 17.38 107500 0.35% THQ Stock Predictions
TFX 278.39 279.74 276.49 277.32 265564 0.35% TFX Stock Predictions
TPR 46.76 47.11 46.39 47.04 1914400 0.34% TPR Stock Predictions
TIVO 14.50 14.68 14.40 14.55 444500 0.34% TIVO Stock Predictions
TAO 30.17 30.30 30.11 30.20 10100 0.33% TAO Stock Predictions
TCRX 25.41 25.45 25.31 25.45 5605 0.32% TCRX Stock Predictions
TNC 78.30 79.20 77.60 78.30 60600 0.32% TNC Stock Predictions
TPH 16.84 17.02 16.30 16.86 1473700 0.30% TPH Stock Predictions
TWO-C 24.28 24.44 24.27 24.38 18100 0.29% TWO-C Stock Predictions
TUR 29.04 29.04 28.75 28.80 495100 0.28% TUR Stock Predictions
TTAC 37.03 37.08 36.90 37.07 2500 0.27% TTAC Stock Predictions
TLP 38.00 38.20 37.56 38.08 13400 0.26% TLP Stock Predictions
TRPX 4.42 4.42 4.24 4.36 14700 0.23% TRPX Stock Predictions
TISI 21.55 21.75 21.35 21.60 217400 0.23% TISI Stock Predictions
TBX 29.18 29.28 29.18 29.26 23700 0.21% TBX Stock Predictions
TWO-A 26.80 26.96 26.80 26.91 6000 0.19% TWO-A Stock Predictions
TWOU 94.88 95.90 94.27 94.48 607600 0.18% TWOU Stock Predictions
TPYP 22.95 23.06 22.92 23.04 9600 0.17% TPYP Stock Predictions
TU 35.04 35.17 34.91 34.96 266600 0.17% TU Stock Predictions
TCRZ 25.55 25.63 25.50 25.62 4300 0.16% TCRZ Stock Predictions
TENX 6.35 6.43 6.26 6.35 7910 0.16% TENX Stock Predictions
TOO-E 24.92 24.95 24.78 24.83 34200 0.16% TOO-E Stock Predictions
TLTE 55.26 55.38 55.06 55.06 38900 0.16% TLTE Stock Predictions
TRMK 34.04 34.15 33.85 33.98 469000 0.15% TRMK Stock Predictions
TTWO 118.89 119.05 117.18 118.01 1390600 0.15% TTWO Stock Predictions
TPHS 6.91 7.00 6.91 6.93 12500 0.14% TPHS Stock Predictions
TVIZ 8.39 8.64 8.38 8.59 4800 0.12% TVIZ Stock Predictions
TVPT 18.40 18.47 18.23 18.33 803000 0.11% TVPT Stock Predictions
TMCX 9.78 9.78 9.76 9.78 35500 0.10% TMCX Stock Predictions
TWI 11.79 11.88 11.59 11.73 197300 0.09% TWI Stock Predictions
TCCB 25.04 25.14 25.04 25.12 12400 0.08% TCCB Stock Predictions
TMK-C 26.28 26.29 26.15 26.20 7900 0.08% TMK-C Stock Predictions
TNP-C 25.41 25.42 25.40 25.42 1000 0.08% TNP-C Stock Predictions
TLDH 28.65 28.69 28.61 28.61 700 0.07% TLDH Stock Predictions
TTC 61.01 61.01 60.49 60.74 397900 0.07% TTC Stock Predictions
TCF 26.62 26.70 26.32 26.41 821452 0.04% TCF Stock Predictions
TGP-B 24.40 24.50 24.39 24.40 23395 0.04% TGP-B Stock Predictions
TDE 25.17 25.23 25.17 25.21 3138 0.04% TDE Stock Predictions
TDS 27.27 27.28 26.93 27.15 456454 0.04% TDS Stock Predictions
TAX 9.15 9.55 9.00 9.15 98674 0.00% TAX Stock Predictions
TDAC 9.73 9.75 9.72 9.75 2400 0.00% TDAC Stock Predictions
TDACW 0.35 0.35 0.32 0.35 15800 0.00% TDACW Stock Predictions
TKAT 2.01 2.01 2.01 2.01 100 0.00% TKAT Stock Predictions
TNP-B 25.24 25.25 25.19 25.19 9600 0.00% TNP-B Stock Predictions
TNP-E 25.41 25.44 25.41 25.41 2600 0.00% TNP-E Stock Predictions
TPGH 9.94 9.95 9.89 9.95 276600 0.00% TPGH Stock Predictions
TSQ 6.45 6.51 6.37 6.39 71900 0.00% TSQ Stock Predictions
TCRD 7.97 8.03 7.95 7.95 123014 0.00% TCRD Stock Predictions
TISA 1.06 1.07 1.04 1.05 42700 0.00% TISA Stock Predictions
TWMC 0.99 1.02 0.95 0.99 15700 0.00% TWMC Stock Predictions
TDI 26.01 26.01 25.86 25.95 2037 0.00% TDI Stock Predictions
TLI 10.23 10.23 10.21 10.22 7000 0.00% TLI Stock Predictions
TOO 2.63 2.64 2.57 2.59 393100 0.00% TOO Stock Predictions
TOK 65.19 65.19 65.19 65.19 300 0.00% TOK Stock Predictions
TYD 40.66 40.66 40.66 40.66 200 0.00% TYD Stock Predictions
TFLO 50.31 50.31 50.28 50.29 55500 -0.02% TFLO Stock Predictions
TDY 202.22 202.83 200.30 201.45 98449 -0.03% TDY Stock Predictions
TANNI 24.42 24.42 24.26 24.34 7159 -0.04% TANNI Stock Predictions
TCCA 25.09 25.12 25.09 25.11 3061 -0.04% TCCA Stock Predictions
TDA 24.38 24.55 24.37 24.37 28213 -0.04% TDA Stock Predictions
TUZ 49.94 49.95 49.92 49.92 5600 -0.04% TUZ Stock Predictions
TMST 18.40 18.40 18.05 18.19 264000 -0.05% TMST Stock Predictions
TLTD 65.59 65.74 65.44 65.48 43300 -0.05% TLTD Stock Predictions
TWO 16.15 16.15 15.99 16.08 1414300 -0.06% TWO Stock Predictions
TECD 86.99 87.29 85.95 86.30 226322 -0.06% TECD Stock Predictions
TFI 48.00 48.03 47.95 48.00 177500 -0.06% TFI Stock Predictions
TCF-D 24.43 24.49 24.40 24.42 22214 -0.08% TCF-D Stock Predictions
TPVG 12.90 12.99 12.84 12.85 38000 -0.08% TPVG Stock Predictions
TEL 97.07 97.17 96.42 96.64 1082329 -0.09% TEL Stock Predictions
TVE 23.41 23.46 23.39 23.45 11400 -0.09% TVE Stock Predictions
TDACU 10.14 10.14 10.07 10.08 51300 -0.10% TDACU Stock Predictions
TEI 10.39 10.42 10.35 10.38 101013 -0.10% TEI Stock Predictions
TPL 702.53 708.00 699.79 705.13 8200 -0.10% TPL Stock Predictions
TNET 56.93 57.13 56.34 56.79 248300 -0.11% TNET Stock Predictions
TKR 46.20 46.45 45.40 46.05 1295000 -0.11% TKR Stock Predictions
TCS 8.68 8.83 8.58 8.65 144451 -0.12% TCS Stock Predictions
TDTT 24.24 24.24 24.18 24.18 67800 -0.12% TDTT Stock Predictions
TRCO 38.18 38.48 38.05 38.06 778700 -0.13% TRCO Stock Predictions
TI 7.96 7.96 7.72 7.87 165100 -0.13% TI Stock Predictions
TOTL 47.50 47.50 47.37 47.37 151600 -0.15% TOTL Stock Predictions
TSCAP 26.33 26.35 26.31 26.31 18500 -0.15% TSCAP Stock Predictions
TTAI 26.90 26.90 26.90 26.90 600 -0.15% TTAI Stock Predictions
TAST 13.30 13.45 13.10 13.25 157481 -0.15% TAST Stock Predictions
TRN 33.80 33.89 33.45 33.66 982300 -0.15% TRN Stock Predictions
TY 27.06 27.11 26.94 26.98 66600 -0.15% TY Stock Predictions
TGP-A 25.45 25.45 25.40 25.41 9059 -0.16% TGP-A Stock Predictions
TNP-D 25.06 25.20 25.06 25.12 9600 -0.16% TNP-D Stock Predictions
TSLX 18.09 18.17 18.01 18.07 285000 -0.17% TSLX Stock Predictions
TFSL 16.32 16.50 16.24 16.26 193417 -0.18% TFSL Stock Predictions
TPX 52.32 52.98 50.80 52.32 964400 -0.19% TPX Stock Predictions
TCBIP 25.34 25.42 25.34 25.34 18937 -0.20% TCBIP Stock Predictions
TRC 25.56 26.09 25.44 25.48 288500 -0.20% TRC Stock Predictions
TCGP 23.38 23.39 23.26 23.26 47086 -0.21% TCGP Stock Predictions
TOO-B 24.06 24.27 24.06 24.22 4700 -0.21% TOO-B Stock Predictions
TRTN 33.83 33.86 33.26 33.62 319500 -0.21% TRTN Stock Predictions
TVC 23.97 23.97 23.87 23.90 12900 -0.21% TVC Stock Predictions
TIPX 19.20 19.21 19.16 19.18 27400 -0.21% TIPX Stock Predictions
TCBIL 25.70 25.73 25.50 25.60 17212 -0.23% TCBIL Stock Predictions
TBB 25.24 25.24 25.12 25.12 116840 -0.24% TBB Stock Predictions
TMHC 20.75 20.85 20.31 20.73 846500 -0.24% TMHC Stock Predictions
TIPZ 57.24 57.32 57.20 57.25 5100 -0.24% TIPZ Stock Predictions
TANNL 23.95 24.00 23.63 23.91 8977 -0.25% TANNL Stock Predictions
TGI 20.15 20.55 19.90 19.95 868318 -0.25% TGI Stock Predictions
TMK 84.62 84.88 83.98 84.05 814200 -0.26% TMK Stock Predictions
TSE 72.35 72.35 70.95 72.05 242300 -0.28% TSE Stock Predictions
TDC 43.70 43.92 43.15 43.34 682869 -0.28% TDC Stock Predictions
TDTF 24.59 24.59 24.51 24.52 56700 -0.28% TDTF Stock Predictions
TIP 112.37 112.37 112.01 112.04 668500 -0.28% TIP Stock Predictions
TACOW 3.36 3.44 3.36 3.44 5005 -0.29% TACOW Stock Predictions
TDIV 36.71 36.71 36.49 36.51 53801 -0.30% TDIV Stock Predictions
TBLU 28.63 28.63 28.63 28.63 100 -0.31% TBLU Stock Predictions
TWO-B 25.79 25.79 25.61 25.62 8600 -0.31% TWO-B Stock Predictions
TESS 16.70 16.70 15.25 15.95 51801 -0.31% TESS Stock Predictions
TZOO 16.50 16.95 16.20 16.30 69000 -0.31% TZOO Stock Predictions
TCBI 93.18 95.40 93.18 94.45 1159310 -0.32% TCBI Stock Predictions
TMUS 60.65 60.73 60.07 60.34 4552400 -0.33% TMUS Stock Predictions
TRNC 18.00 18.47 17.93 18.04 124800 -0.33% TRNC Stock Predictions
TECH 163.78 164.59 162.32 163.00 132768 -0.34% TECH Stock Predictions
TPG.E 11.45 11.45 11.45 11.45 1200 -0.35% TPG.E Stock Predictions
TSI 5.46 5.47 5.45 5.45 57600 -0.37% TSI Stock Predictions
TTEC 37.55 37.55 36.80 37.25 55900 -0.40% TTEC Stock Predictions
TPVY 25.40 25.40 25.30 25.33 2000 -0.43% TPVY Stock Predictions
TOL 37.52 37.71 36.80 37.40 2781900 -0.45% TOL Stock Predictions
TTI 4.53 4.54 4.42 4.47 433900 -0.45% TTI Stock Predictions
TWLO 60.03 61.13 59.35 59.52 2101700 -0.47% TWLO Stock Predictions
TETF 20.88 20.89 20.76 20.76 1400 -0.48% TETF Stock Predictions
TLH 130.52 130.56 130.16 130.16 11300 -0.50% TLH Stock Predictions
TIF 135.34 137.00 134.80 135.37 1899400 -0.51% TIF Stock Predictions
TMO 210.00 210.50 208.33 208.80 927900 -0.54% TMO Stock Predictions
TCMD 55.81 56.15 54.53 55.27 246994 -0.56% TCMD Stock Predictions
TSC 26.60 26.65 26.15 26.35 119500 -0.57% TSC Stock Predictions
TAHO 5.00 5.07 4.90 4.96 2462884 -0.60% TAHO Stock Predictions
TOLZ 41.03 41.14 41.01 41.14 3600 -0.60% TOLZ Stock Predictions
TCX 65.20 65.30 64.55 64.70 63265 -0.61% TCX Stock Predictions
TRQ 2.84 2.84 2.80 2.82 1357500 -0.70% TRQ Stock Predictions
TBBK 11.28 11.31 11.07 11.16 250547 -0.71% TBBK Stock Predictions
THG 120.50 120.71 119.40 119.54 91400 -0.75% THG Stock Predictions
TAIL 21.04 21.06 20.98 20.99 4000 -0.76% TAIL Stock Predictions
TXRH 67.34 67.37 66.13 66.64 408900 -0.76% TXRH Stock Predictions
TRTX 20.90 20.92 20.67 20.73 297300 -0.77% TRTX Stock Predictions
TLND 63.44 64.55 62.49 62.75 421400 -0.79% TLND Stock Predictions
TRIB 4.86 4.96 4.82 4.87 38000 -0.81% TRIB Stock Predictions
TOT 59.98 59.99 59.15 59.32 2197600 -0.82% TOT Stock Predictions
TECS 21.72 21.80 21.46 21.76 106800 -0.82% TECS Stock Predictions
TAPR 26.15 26.26 26.13 26.26 1863 -0.83% TAPR Stock Predictions
TGA 2.40 2.43 2.35 2.36 212270 -0.84% TGA Stock Predictions
TERP 11.80 11.83 11.60 11.64 417899 -0.85% TERP Stock Predictions
TLT 120.77 120.79 119.90 119.91 6867100 -0.88% TLT Stock Predictions
TLRA 4.32 4.37 4.26 4.27 129600 -0.93% TLRA Stock Predictions
TSN 70.67 70.83 69.91 70.13 2452400 -0.95% TSN Stock Predictions
TRIP 59.44 59.72 58.39 58.55 1679600 -0.96% TRIP Stock Predictions
TRNS 21.00 21.14 20.25 20.65 33300 -0.96% TRNS Stock Predictions
TRVG 5.00 5.12 4.95 5.00 624300 -0.99% TRVG Stock Predictions
TORC 10.97 11.53 10.84 10.86 120200 -1.00% TORC Stock Predictions
TALO 32.90 32.97 31.82 32.45 183245 -1.01% TALO Stock Predictions
TI.A 6.83 6.83 6.66 6.74 28500 -1.03% TI.A Stock Predictions
TYHT 1.90 1.90 1.83 1.88 84700 -1.05% TYHT Stock Predictions
TAL 41.07 41.61 39.71 39.78 4065709 -1.09% TAL Stock Predictions
TLRD 27.09 27.39 26.22 26.89 2346800 -1.18% TLRD Stock Predictions
TPG.F 2.51 2.51 2.51 2.51 100 -1.18% TPG.F Stock Predictions
TGP 17.00 17.05 16.50 16.70 1231760 -1.18% TGP Stock Predictions
T 32.50 32.58 31.95 32.00 55458325 -1.20% T Stock Predictions
THR 23.94 23.94 23.39 23.63 93900 -1.21% THR Stock Predictions
TYG 27.77 27.97 27.41 27.45 210200 -1.22% TYG Stock Predictions
TM 135.20 135.30 134.26 134.37 117600 -1.31% TM Stock Predictions
THST 1.50 1.52 1.44 1.47 9800 -1.34% THST Stock Predictions
TLYS 14.99 15.07 14.64 14.81 163700 -1.40% TLYS Stock Predictions
TGS 14.94 15.15 14.60 14.67 127541 -1.41% TGS Stock Predictions
TCO-J 24.88 24.88 24.55 24.64 23575 -1.44% TCO-J Stock Predictions
TCFC 36.82 37.30 36.49 36.77 15396 -1.47% TCFC Stock Predictions
TRXC 4.00 4.02 3.85 3.93 4565500 -1.50% TRXC Stock Predictions
TGT 77.16 77.24 74.50 75.39 5147125 -1.54% TGT Stock Predictions
TEUM 2.55 2.57 2.46 2.50 956000 -1.57% TEUM Stock Predictions
TGEN 3.67 3.70 3.59 3.59 15464 -1.64% TGEN Stock Predictions
TWM 13.74 13.80 13.61 13.64 717300 -1.80% TWM Stock Predictions
THM 0.54 0.55 0.51 0.54 177700 -1.82% THM Stock Predictions
TEO 21.04 21.39 20.48 20.79 439371 -1.98% TEO Stock Predictions
TACO 13.10 13.17 12.76 12.83 253177 -2.14% TACO Stock Predictions
TPRE 14.05 14.05 13.70 13.75 624500 -2.14% TPRE Stock Predictions
TMQ 1.79 1.83 1.66 1.71 153300 -2.29% TMQ Stock Predictions
TMCXW 0.41 0.43 0.40 0.40 30700 -2.44% TMCXW Stock Predictions
TZA 8.49 8.55 8.36 8.39 8798700 -2.44% TZA Stock Predictions
TRV 128.80 128.83 124.91 124.99 1390400 -2.47% TRV Stock Predictions
TMF 18.93 18.93 18.55 18.57 658700 -2.52% TMF Stock Predictions
TELL 9.65 9.68 9.27 9.27 1484287 -3.03% TELL Stock Predictions
TAOP 1.52 1.52 1.46 1.49 53656 -3.25% TAOP Stock Predictions
TCON 3.00 3.05 2.85 2.90 232172 -3.33% TCON Stock Predictions
TEDU 7.84 8.09 7.71 7.71 327434 -3.50% TEDU Stock Predictions
TVIX 40.92 41.05 39.66 40.64 6415300 -4.13% TVIX Stock Predictions
TRX 0.40 0.43 0.40 0.42 175500 -4.55% TRX Stock Predictions
TYME 3.70 3.91 3.47 3.55 182400 -4.57% TYME Stock Predictions
TTOO 8.65 9.04 7.39 8.16 1281900 -8.42% TTOO Stock Predictions
TANH 3.23 3.25 2.61 2.89 1419730 -11.35% TANH Stock Predictions
TNTR 0.18 0.19 0.14 0.16 3691500 -15.79% TNTR Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z