Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
TGTX 10.80 12.15 10.75 12.00 3740600 15.38% TGTX Stock Predictions
TVIA 0.44 0.52 0.44 0.50 908600 13.64% TVIA Stock Predictions
TUP 70.50 74.36 68.64 73.52 2516300 11.92% TUP Stock Predictions
TREC 10.55 11.45 10.50 11.35 193000 8.61% TREC Stock Predictions
TEX 34.87 36.43 34.50 35.66 3655300 7.77% TEX Stock Predictions
TRIB 5.47 5.87 5.47 5.87 89900 7.12% TRIB Stock Predictions
TST 0.78 0.84 0.76 0.83 162300 6.41% TST Stock Predictions
TMQ 0.75 0.77 0.70 0.74 339200 5.71% TMQ Stock Predictions
TEAR 2.28 2.43 2.26 2.37 72900 5.33% TEAR Stock Predictions
TITN 15.76 16.53 15.60 16.38 505400 5.13% TITN Stock Predictions
TNDM 1.00 1.09 1.00 1.05 356600 5.00% TNDM Stock Predictions
TDW 0.83 0.86 0.80 0.84 428300 5.00% TDW Stock Predictions
TTI 3.41 3.60 3.38 3.58 1476900 4.99% TTI Stock Predictions
TRCH 1.51 1.64 1.38 1.51 1520500 4.86% TRCH Stock Predictions
TKR 46.80 48.80 46.80 48.20 1731000 4.56% TKR Stock Predictions
TRTN 30.30 31.48 30.02 31.28 469500 4.51% TRTN Stock Predictions
TBLU 26.87 26.87 26.87 26.87 100 3.91% TBLU Stock Predictions
TRUE 15.90 16.55 15.86 16.47 2993400 3.91% TRUE Stock Predictions
TTT 29.36 29.97 29.22 29.96 28100 3.85% TTT Stock Predictions
TMV 21.38 21.80 21.25 21.77 847000 3.62% TMV Stock Predictions
TGB 1.12 1.16 1.10 1.16 523300 3.57% TGB Stock Predictions
THST 2.19 2.40 2.19 2.33 14600 3.56% THST Stock Predictions
TAL 113.62 117.87 113.26 116.47 787800 3.32% TAL Stock Predictions
TWLO 30.87 32.13 30.79 31.93 2049500 3.23% TWLO Stock Predictions
TISI 27.45 28.30 27.40 28.10 304300 3.12% TISI Stock Predictions
TNA 111.32 112.95 111.07 111.45 2217700 2.84% TNA Stock Predictions
TELL 9.78 10.14 9.61 10.06 525600 2.76% TELL Stock Predictions
TKAT 7.00 7.10 6.99 7.08 1700 2.76% TKAT Stock Predictions
TYPE 20.70 21.20 20.70 21.10 178900 2.68% TYPE Stock Predictions
TREX 71.13 72.71 71.13 72.30 175800 2.57% TREX Stock Predictions
TOPS 0.44 0.45 0.39 0.40 4217400 2.56% TOPS Stock Predictions
TWI 10.51 10.75 10.44 10.63 332000 2.51% TWI Stock Predictions
TOCA 13.47 13.91 13.03 13.73 108700 2.46% TOCA Stock Predictions
TLF 8.70 8.70 8.55 8.65 22300 2.37% TLF Stock Predictions
TACOW 3.84 4.00 3.84 3.91 34900 2.36% TACOW Stock Predictions
TBT 38.00 38.52 37.85 38.45 2758100 2.32% TBT Stock Predictions
TKC 8.76 8.84 8.75 8.82 293300 2.32% TKC Stock Predictions
TCFC 35.00 35.80 34.97 35.80 800 2.29% TCFC Stock Predictions
TESO 6.65 6.70 6.60 6.70 101000 2.29% TESO Stock Predictions
TMUSP 108.50 109.84 107.12 109.84 297400 2.24% TMUSP Stock Predictions
TQQQ 92.45 94.03 92.24 93.57 2654100 2.22% TQQQ Stock Predictions
TRNO 29.84 30.57 29.84 30.51 240600 2.21% TRNO Stock Predictions
TAST 13.60 14.10 13.57 13.90 254700 2.21% TAST Stock Predictions
TEP 51.86 52.96 51.80 52.69 207100 2.17% TEP Stock Predictions
TMUS 66.00 67.45 65.26 67.35 6599200 2.15% TMUS Stock Predictions
TRMB 32.35 32.92 32.24 32.74 1524100 2.15% TRMB Stock Predictions
TGP 16.60 17.02 16.40 16.95 223800 2.11% TGP Stock Predictions
TV 25.48 26.05 25.13 25.94 1627000 2.09% TV Stock Predictions
TI.A 7.33 7.44 7.31 7.44 16100 2.06% TI.A Stock Predictions
TEGP 28.10 28.58 28.10 28.57 52800 2.04% TEGP Stock Predictions
TXMD 4.93 5.01 4.87 4.99 2159500 2.04% TXMD Stock Predictions
TERP 12.38 12.70 12.38 12.68 537500 2.01% TERP Stock Predictions
TGA 1.49 1.53 1.47 1.52 54000 2.01% TGA Stock Predictions
TLGT 8.00 8.15 7.94 8.15 307500 2.00% TLGT Stock Predictions
THRM 35.85 36.50 35.85 36.20 189300 1.97% THRM Stock Predictions
TWIN 19.36 19.82 19.36 19.64 25500 1.97% TWIN Stock Predictions
TI 9.06 9.14 9.02 9.09 93700 1.91% TI Stock Predictions
TSLA 308.00 313.98 305.86 313.79 6729000 1.87% TSLA Stock Predictions
TOUR 8.14 8.25 8.05 8.20 239800 1.86% TOUR Stock Predictions
TBPH 39.48 40.14 39.05 39.93 151900 1.84% TBPH Stock Predictions
THO 95.68 98.68 95.68 96.56 1189100 1.84% THO Stock Predictions
TIER 17.47 17.82 17.46 17.77 141400 1.83% TIER Stock Predictions
TILE 19.45 19.75 19.20 19.65 586900 1.81% TILE Stock Predictions
TECD 96.45 97.95 95.76 97.31 3132600 1.80% TECD Stock Predictions
TTNP 2.80 2.90 2.75 2.85 41000 1.79% TTNP Stock Predictions
TEN 62.01 63.13 61.90 62.51 511000 1.79% TEN Stock Predictions
TACT 8.40 8.60 8.37 8.60 8700 1.78% TACT Stock Predictions
TER 33.29 33.68 33.14 33.56 2589700 1.76% TER Stock Predictions
TS 32.60 33.11 32.47 32.78 2820500 1.74% TS Stock Predictions
TAIT 1.19 1.19 1.18 1.18 700 1.72% TAIT Stock Predictions
TEAM 31.97 32.81 31.79 32.57 670700 1.72% TEAM Stock Predictions
TREE 130.00 136.05 129.40 131.20 390900 1.71% TREE Stock Predictions
TRUP 15.60 15.81 15.49 15.70 98700 1.68% TRUP Stock Predictions
TRIL 6.00 6.15 5.90 6.10 18400 1.67% TRIL Stock Predictions
TPRE 12.15 12.25 12.10 12.25 441600 1.66% TPRE Stock Predictions
TKAI 0.64 0.64 0.59 0.62 94900 1.64% TKAI Stock Predictions
TECL 69.44 70.03 69.13 69.67 169400 1.62% TECL Stock Predictions
TM 108.61 108.94 108.55 108.72 310600 1.62% TM Stock Predictions
TTOO 5.02 5.10 4.90 5.04 29700 1.61% TTOO Stock Predictions
TSE 66.40 67.30 66.05 67.05 511500 1.59% TSE Stock Predictions
TMST 16.13 16.48 15.88 16.09 519400 1.58% TMST Stock Predictions
TR 37.95 38.60 37.90 38.55 61500 1.58% TR Stock Predictions
TXN 81.30 82.43 81.11 82.36 7542900 1.58% TXN Stock Predictions
TMP 86.53 87.88 86.53 87.08 19500 1.54% TMP Stock Predictions
TGLS 10.62 10.79 10.48 10.68 91600 1.52% TGLS Stock Predictions
TNET 29.41 30.00 29.34 29.57 209900 1.51% TNET Stock Predictions
TSQ 11.61 11.87 11.60 11.63 50100 1.48% TSQ Stock Predictions
TCBK 36.10 36.67 36.10 36.33 51600 1.48% TCBK Stock Predictions
TANH 1.33 1.38 1.30 1.38 53700 1.47% TANH Stock Predictions
TRGP 56.02 57.12 55.99 56.98 1979800 1.46% TRGP Stock Predictions
TDY 133.23 134.38 132.03 133.67 185500 1.41% TDY Stock Predictions
TTM 34.36 34.69 34.22 34.66 2427000 1.40% TTM Stock Predictions
TLLP 54.74 55.56 54.52 55.50 325000 1.37% TLLP Stock Predictions
TIME 18.35 18.75 18.35 18.60 746100 1.36% TIME Stock Predictions
TIPT 7.40 7.50 7.40 7.45 24300 1.36% TIPT Stock Predictions
TVPT 13.27 13.49 13.27 13.39 2529500 1.36% TVPT Stock Predictions
TTMI 16.43 16.60 16.37 16.50 803000 1.29% TTMI Stock Predictions
THR 20.62 20.86 20.54 20.72 132600 1.27% THR Stock Predictions
TYO 14.41 14.56 14.40 14.49 11000 1.26% TYO Stock Predictions
TRST 8.10 8.18 8.00 8.10 345300 1.25% TRST Stock Predictions
THC 15.54 15.68 15.34 15.60 2611000 1.23% THC Stock Predictions
TLTE 52.40 52.51 52.35 52.46 54000 1.22% TLTE Stock Predictions
TRVN 3.32 3.39 3.27 3.34 714300 1.21% TRVN Stock Predictions
TVTY 29.10 29.70 28.95 29.35 317300 1.21% TVTY Stock Predictions
TECH 103.61 105.04 99.96 104.37 119100 1.19% TECH Stock Predictions
TTC 64.46 65.31 64.31 64.80 498500 1.19% TTC Stock Predictions
TRS 21.50 22.00 21.41 21.55 163400 1.17% TRS Stock Predictions
TCO-K 25.09 25.20 25.09 25.20 900 1.16% TCO-K Stock Predictions
TCP 60.09 61.47 59.47 60.86 149700 1.16% TCP Stock Predictions
TBNK 32.10 32.47 32.10 32.38 12000 1.16% TBNK Stock Predictions
TOFR 16.90 16.90 16.90 16.90 300 1.14% TOFR Stock Predictions
TAO 23.85 24.03 23.85 23.96 13400 1.14% TAO Stock Predictions
TBF 23.15 23.29 23.09 23.26 415700 1.13% TBF Stock Predictions
TPX 45.22 45.78 44.86 45.50 765700 1.13% TPX Stock Predictions
TSM 32.76 33.18 32.75 33.07 5589100 1.13% TSM Stock Predictions
TCX 58.45 59.70 58.27 59.00 44600 1.11% TCX Stock Predictions
TPHS 7.32 7.36 7.28 7.35 24800 1.10% TPHS Stock Predictions
TGEN 3.64 3.74 3.64 3.70 7800 1.09% TGEN Stock Predictions
TESS 13.75 14.00 13.70 14.00 8100 1.08% TESS Stock Predictions
TWN 18.61 18.74 18.61 18.66 105000 1.08% TWN Stock Predictions
TCBI 77.30 77.85 76.75 77.30 604700 1.05% TCBI Stock Predictions
TAN 17.31 17.45 17.30 17.44 84400 1.04% TAN Stock Predictions
TLND 30.11 30.79 29.58 30.38 108900 1.03% TLND Stock Predictions
TATT 9.75 9.80 9.75 9.80 500 1.03% TATT Stock Predictions
TCI 20.05 20.71 20.00 20.71 1200 1.02% TCI Stock Predictions
TTPH 8.20 8.40 8.06 8.18 480100 0.99% TTPH Stock Predictions
TLDH 27.03 27.03 27.03 27.03 1300 0.97% TLDH Stock Predictions
TIS 23.82 24.41 23.41 23.91 105100 0.97% TIS Stock Predictions
TEF 11.44 11.52 11.41 11.48 1016500 0.97% TEF Stock Predictions
TPYP 23.86 24.21 23.86 24.21 7500 0.96% TPYP Stock Predictions
TWOK 82.88 83.14 82.88 82.88 7200 0.96% TWOK Stock Predictions
TAPR 24.39 24.39 24.39 24.39 100 0.95% TAPR Stock Predictions
TSRO 138.00 139.60 136.51 138.44 639100 0.94% TSRO Stock Predictions
TMO 158.43 159.43 158.12 158.81 2169300 0.93% TMO Stock Predictions
TSS 53.91 54.47 53.69 54.31 1729100 0.93% TSS Stock Predictions
TUSA 29.27 29.45 29.27 29.45 1100 0.89% TUSA Stock Predictions
TSBK 22.59 22.99 22.28 22.70 3800 0.89% TSBK Stock Predictions
TRK 19.98 20.11 19.91 20.00 30000 0.86% TRK Stock Predictions
TYL 160.92 162.46 159.49 161.83 178000 0.85% TYL Stock Predictions
TTAC 28.92 29.01 28.88 28.95 2500 0.84% TTAC Stock Predictions
TICC 7.20 7.29 7.18 7.24 198500 0.84% TICC Stock Predictions
TOO-B 23.25 23.35 23.18 23.33 29000 0.82% TOO-B Stock Predictions
TEDU 18.64 18.78 18.57 18.75 236400 0.81% TEDU Stock Predictions
TTEK 43.35 43.80 43.10 43.45 341600 0.81% TTEK Stock Predictions
TOT 52.02 52.34 51.92 52.23 3017300 0.81% TOT Stock Predictions
TPC 31.15 31.40 30.90 31.10 414400 0.81% TPC Stock Predictions
TK 8.84 8.94 8.69 8.83 1001400 0.80% TK Stock Predictions
TSLX 20.80 20.92 20.67 20.74 250200 0.78% TSLX Stock Predictions
TSO 80.20 80.74 79.55 80.66 1653100 0.77% TSO Stock Predictions
THS 88.16 89.03 87.72 88.84 654900 0.75% THS Stock Predictions
TWNK 16.40 16.43 16.20 16.37 1158700 0.74% TWNK Stock Predictions
TBI 27.20 27.50 27.05 27.15 307700 0.74% TBI Stock Predictions
TRIP 43.48 43.94 42.77 43.65 1902800 0.72% TRIP Stock Predictions
TBX 28.43 28.46 28.35 28.46 3700 0.71% TBX Stock Predictions
TLTD 61.76 61.81 61.52 61.71 150300 0.70% TLTD Stock Predictions
TDIV 31.84 31.99 31.83 31.96 112400 0.69% TDIV Stock Predictions
THRK 178.62 178.67 178.28 178.60 3800 0.68% THRK Stock Predictions
TWNKW 2.97 2.99 2.89 2.97 234000 0.68% TWNKW Stock Predictions
TSU 16.37 16.56 16.32 16.56 1343900 0.67% TSU Stock Predictions
TYG 34.29 34.73 34.26 34.62 148000 0.67% TYG Stock Predictions
TRNC 15.27 15.42 15.04 15.21 189100 0.66% TRNC Stock Predictions
TTEC 31.05 31.30 30.95 31.00 64900 0.65% TTEC Stock Predictions
TILT 101.19 101.46 101.18 101.23 28700 0.64% TILT Stock Predictions
TRV 121.13 121.70 120.92 121.32 1763100 0.62% TRV Stock Predictions
TSLF 18.36 18.50 18.28 18.45 22400 0.60% TSLF Stock Predictions
TGT 54.90 55.16 54.80 55.15 4094800 0.60% TGT Stock Predictions
TOK 59.21 59.26 59.11 59.11 8300 0.60% TOK Stock Predictions
TNP-C 25.47 25.57 25.37 25.57 4500 0.59% TNP-C Stock Predictions
TDS 27.60 27.92 27.34 27.61 979000 0.58% TDS Stock Predictions
TEO 23.15 23.30 22.89 23.03 90100 0.57% TEO Stock Predictions
TLEH 27.55 27.67 27.55 27.57 3000 0.55% TLEH Stock Predictions
TRP 47.07 47.40 46.91 47.31 856700 0.53% TRP Stock Predictions
TUR 38.98 39.53 38.87 39.47 411100 0.53% TUR Stock Predictions
TCTL 27.24 27.24 27.24 27.24 100 0.52% TCTL Stock Predictions
TEL 74.77 75.80 74.75 75.60 2927700 0.52% TEL Stock Predictions
TDC 31.58 31.61 31.19 31.57 1938300 0.51% TDC Stock Predictions
TPVG 14.00 14.10 13.97 14.05 94900 0.50% TPVG Stock Predictions
TAP 96.34 96.97 96.32 96.52 1215400 0.50% TAP Stock Predictions
TIG 16.37 16.37 16.01 16.36 9300 0.49% TIG Stock Predictions
TCB.W 2.13 2.17 2.04 2.04 4400 0.49% TCB.W Stock Predictions
TROX 17.20 17.38 16.65 17.05 1213100 0.47% TROX Stock Predictions
TRT 4.25 4.25 4.25 4.25 1700 0.47% TRT Stock Predictions
THQ 17.48 17.61 17.44 17.52 151100 0.46% THQ Stock Predictions
TXRH 46.46 46.75 45.89 46.35 1347200 0.46% TXRH Stock Predictions
TLK 33.05 33.12 32.90 32.90 432800 0.46% TLK Stock Predictions
TOWN 33.75 34.00 33.28 33.55 120400 0.45% TOWN Stock Predictions
TSEM 22.19 22.33 22.19 22.21 207700 0.45% TSEM Stock Predictions
TKF 9.00 9.04 8.93 9.02 7700 0.45% TKF Stock Predictions
TCCA 25.49 25.61 25.45 25.61 7800 0.43% TCCA Stock Predictions
TCAP 18.89 19.00 18.79 18.90 177300 0.43% TCAP Stock Predictions
TRMK 33.24 33.35 32.50 32.97 283600 0.43% TRMK Stock Predictions
THW 14.27 14.40 14.24 14.29 184200 0.42% THW Stock Predictions
TCRD 10.00 10.08 9.93 10.04 75100 0.40% TCRD Stock Predictions
TNP-B 25.70 25.81 25.70 25.81 5100 0.39% TNP-B Stock Predictions
TACO 13.43 13.58 13.34 13.36 249600 0.38% TACO Stock Predictions
TTFS 65.72 65.73 65.52 65.60 11900 0.38% TTFS Stock Predictions
TPL 294.34 294.73 288.14 292.80 13700 0.37% TPL Stock Predictions
TSI 5.47 5.49 5.45 5.49 57100 0.37% TSI Stock Predictions
TRN-A 25.69 25.82 25.69 25.80 11400 0.35% TRN-A Stock Predictions
TTF 8.65 8.65 8.59 8.61 7600 0.35% TTF Stock Predictions
TY 23.71 23.71 23.63 23.70 87200 0.34% TY Stock Predictions
TOLZ 42.57 42.70 42.55 42.70 4000 0.33% TOLZ Stock Predictions
TUTT 22.10 22.18 22.10 22.18 18200 0.32% TUTT Stock Predictions
TUSK 19.25 19.42 18.98 19.16 50100 0.31% TUSK Stock Predictions
TCPC 16.94 17.15 16.89 16.94 438200 0.30% TCPC Stock Predictions
TY.P 50.03 50.12 50.00 50.05 600 0.30% TY.P Stock Predictions
TTP 21.59 21.68 21.47 21.61 20600 0.28% TTP Stock Predictions
TANNZ 25.59 25.68 25.58 25.58 1800 0.27% TANNZ Stock Predictions
TCB-C 25.40 25.67 25.40 25.59 2400 0.27% TCB-C Stock Predictions
TCRZ 25.80 25.90 25.80 25.90 2500 0.27% TCRZ Stock Predictions
TIF 93.11 93.39 92.23 92.83 1405400 0.26% TIF Stock Predictions
TOO-A 21.10 21.21 20.90 21.10 22800 0.24% TOO-A Stock Predictions
TPH 12.34 12.41 12.01 12.33 4333100 0.24% TPH Stock Predictions
TTS 21.10 21.20 20.70 21.00 300800 0.24% TTS Stock Predictions
TWOU 43.81 44.30 43.24 43.64 541300 0.21% TWOU Stock Predictions
TANNL 25.60 25.67 25.60 25.67 2800 0.20% TANNL Stock Predictions
TJX 78.71 78.96 78.27 78.78 2271200 0.20% TJX Stock Predictions
TDE 25.75 25.97 25.75 25.97 2400 0.19% TDE Stock Predictions
TOWR 26.70 26.85 26.30 26.45 113200 0.19% TOWR Stock Predictions
TXT 47.10 47.37 46.96 47.03 1748000 0.17% TXT Stock Predictions
TCRX 25.66 25.66 25.53 25.64 1400 0.16% TCRX Stock Predictions
TU 32.89 33.14 32.89 33.02 485000 0.15% TU Stock Predictions
TTWO 63.07 63.25 62.44 62.63 1252000 0.13% TTWO Stock Predictions
TLP 45.53 46.67 45.40 45.42 39000 0.13% TLP Stock Predictions
THFF 50.05 51.00 50.00 50.00 33800 0.10% THFF Stock Predictions
TUTI 22.78 22.78 22.78 22.78 100 0.09% TUTI Stock Predictions
TPZ 22.30 22.43 22.19 22.27 32000 0.09% TPZ Stock Predictions
TNH 93.03 93.47 92.67 92.67 15800 0.09% TNH Stock Predictions
TVE 25.15 25.15 25.02 25.14 12400 0.08% TVE Stock Predictions
TWX 99.84 100.60 99.79 100.04 3523900 0.08% TWX Stock Predictions
TX 25.86 25.90 25.15 25.54 1085100 0.08% TX Stock Predictions
TFX 203.25 203.27 200.72 201.80 708600 0.05% TFX Stock Predictions
TCBIP 25.60 25.85 25.60 25.71 2300 0.04% TCBIP Stock Predictions
TGNA 25.78 25.96 25.57 25.58 1347100 0.04% TGNA Stock Predictions
TPVZ 25.57 25.57 25.57 25.57 200 0.04% TPVZ Stock Predictions
TFLO 50.19 50.19 50.18 50.18 12500 0.02% TFLO Stock Predictions
TANNI 25.45 25.45 25.34 25.40 12200 0.00% TANNI Stock Predictions
TCHF 34.14 34.14 34.14 34.14 200 0.00% TCHF Stock Predictions
TDTT 24.83 24.83 24.76 24.79 234800 0.00% TDTT Stock Predictions
TROV 0.90 1.00 0.85 0.88 622500 0.00% TROV Stock Predictions
TROVW 0.14 0.14 0.13 0.13 900 0.00% TROVW Stock Predictions
TAT 1.40 1.44 1.40 1.42 18700 0.00% TAT Stock Predictions
TCCO 2.55 2.65 2.45 2.45 7300 0.00% TCCO Stock Predictions
TBBK 5.06 5.12 4.97 5.00 290000 0.00% TBBK Stock Predictions
TORM 7.10 7.25 7.10 7.10 3900 0.00% TORM Stock Predictions
TCB 17.15 17.31 17.00 17.03 2097900 0.00% TCB Stock Predictions
TG 17.50 17.90 17.15 17.20 78900 0.00% TG Stock Predictions
TLI 11.52 11.55 11.43 11.49 13400 0.00% TLI Stock Predictions
TRN 26.95 27.38 26.65 26.76 2956800 0.00% TRN Stock Predictions
TMK 77.81 78.00 77.02 77.27 543300 -0.01% TMK Stock Predictions
THD 77.81 78.16 77.74 77.82 77900 -0.03% THD Stock Predictions
TNP-D 24.86 24.96 24.85 24.85 17200 -0.04% TNP-D Stock Predictions
TDI 25.98 26.32 25.98 26.15 4100 -0.04% TDI Stock Predictions
TUZ 50.70 50.74 50.69 50.71 51200 -0.04% TUZ Stock Predictions
TDG 248.41 249.91 245.99 248.17 437500 -0.06% TDG Stock Predictions
THGA 25.36 25.36 25.25 25.27 13300 -0.08% THGA Stock Predictions
TRNS 11.65 12.39 11.60 11.85 16600 -0.08% TRNS Stock Predictions
TCO 65.44 65.75 65.21 65.53 363400 -0.09% TCO Stock Predictions
TIPX 19.66 19.69 19.65 19.65 4900 -0.10% TIPX Stock Predictions
TWO 9.97 9.99 9.94 9.97 1644700 -0.10% TWO Stock Predictions
TRCB 18.22 18.24 18.02 18.23 27100 -0.11% TRCB Stock Predictions
TMK-B 25.64 25.64 25.38 25.44 2100 -0.12% TMK-B Stock Predictions
TNP-E 25.07 25.11 24.98 25.00 81500 -0.12% TNP-E Stock Predictions
TMK-C 26.53 26.54 26.46 26.49 22400 -0.15% TMK-C Stock Predictions
TDJ 25.59 25.65 25.53 25.55 16900 -0.16% TDJ Stock Predictions
TDTF 25.23 25.25 25.19 25.19 68000 -0.16% TDTF Stock Predictions
TIP 114.73 114.75 114.46 114.50 926500 -0.17% TIP Stock Predictions
TD 49.45 49.53 49.17 49.25 1656100 -0.18% TD Stock Predictions
TGI 26.55 26.65 26.05 26.20 604900 -0.19% TGI Stock Predictions
TRVG 15.14 15.42 14.86 14.99 658000 -0.20% TRVG Stock Predictions
TSC 25.00 25.15 24.75 24.85 106100 -0.20% TSC Stock Predictions
T 40.08 40.25 39.69 39.94 37994600 -0.20% T Stock Predictions
TIPZ 58.18 58.25 58.12 58.13 3700 -0.21% TIPZ Stock Predictions
TOTL 49.12 49.14 49.02 49.09 248900 -0.22% TOTL Stock Predictions
TRCO 36.69 36.92 36.42 36.55 1244100 -0.22% TRCO Stock Predictions
TCO-J 25.47 25.61 25.47 25.55 1500 -0.23% TCO-J Stock Predictions
TGP-A 25.27 25.34 25.20 25.21 16200 -0.24% TGP-A Stock Predictions
TFSL 16.81 16.93 16.66 16.68 136700 -0.24% TFSL Stock Predictions
TCMD 19.32 19.88 18.91 19.02 103500 -0.26% TCMD Stock Predictions
TIL 3.91 3.91 3.91 3.91 100 -0.26% TIL Stock Predictions
TFI 48.34 48.35 48.18 48.20 234900 -0.27% TFI Stock Predictions
TSNU 71.62 72.23 70.05 70.35 12000 -0.28% TSNU Stock Predictions
TRR 17.50 17.50 17.40 17.45 311300 -0.29% TRR Stock Predictions
TCB-B 25.61 25.61 25.53 25.53 3500 -0.31% TCB-B Stock Predictions
TRI 42.92 43.16 42.75 42.93 1019700 -0.33% TRI Stock Predictions
TWTR 14.71 14.96 14.63 14.66 20384900 -0.34% TWTR Stock Predictions
TAX 14.50 14.60 14.32 14.35 32800 -0.35% TAX Stock Predictions
TVC 25.41 25.46 25.27 25.39 16700 -0.35% TVC Stock Predictions
TRQ 2.77 2.78 2.68 2.74 3545100 -0.36% TRQ Stock Predictions
TWO-A 26.53 26.62 26.32 26.47 75200 -0.38% TWO-A Stock Predictions
TCCB 25.85 25.85 25.85 25.85 200 -0.39% TCCB Stock Predictions
TDOC 25.60 26.00 25.40 25.45 286200 -0.39% TDOC Stock Predictions
TAC 5.15 5.20 5.05 5.13 37600 -0.39% TAC Stock Predictions
TDA 24.93 24.94 24.80 24.84 18100 -0.40% TDA Stock Predictions
TSN 66.44 66.87 64.79 65.13 4957300 -0.40% TSN Stock Predictions
TCS 4.26 4.31 4.14 4.24 100700 -0.47% TCS Stock Predictions
TPIV 4.06 4.11 4.05 4.11 9600 -0.48% TPIV Stock Predictions
TIVO 19.50 19.60 19.35 19.40 798100 -0.51% TIVO Stock Predictions
TZOO 9.70 9.80 9.55 9.65 23400 -0.52% TZOO Stock Predictions
TTGT 9.46 9.54 9.30 9.36 23400 -0.53% TTGT Stock Predictions
TEI 11.41 11.43 11.32 11.35 391700 -0.53% TEI Stock Predictions
TOO 5.62 5.72 5.60 5.61 535800 -0.53% TOO Stock Predictions
TMHC 22.32 22.32 21.92 22.19 1005700 -0.54% TMHC Stock Predictions
TNAV 9.15 9.25 9.00 9.10 82400 -0.55% TNAV Stock Predictions
TCBIL 25.34 25.40 25.25 25.25 2600 -0.59% TCBIL Stock Predictions
TNP 4.75 4.79 4.71 4.72 794800 -0.63% TNP Stock Predictions
TBK 22.00 22.25 21.85 21.85 235500 -0.68% TBK Stock Predictions
TLH 135.76 135.80 135.16 135.19 16700 -0.69% TLH Stock Predictions
TURN 1.45 1.45 1.42 1.42 74900 -0.70% TURN Stock Predictions
TNXP 4.00 4.13 3.99 4.05 106700 -0.74% TNXP Stock Predictions
TTD 36.56 36.90 35.97 36.20 419200 -0.74% TTD Stock Predictions
TDF 18.95 18.99 18.75 18.75 111500 -0.74% TDF Stock Predictions
TISA 1.24 1.28 1.24 1.26 11100 -0.79% TISA Stock Predictions
TOL 35.58 35.73 35.07 35.63 2547900 -0.83% TOL Stock Predictions
TCON 3.50 3.60 3.40 3.50 44700 -0.85% TCON Stock Predictions
TRC 23.34 23.93 23.09 23.11 68700 -0.86% TRC Stock Predictions
TYD 43.98 43.99 43.83 43.83 1200 -0.90% TYD Stock Predictions
TSCO 65.50 65.57 64.61 64.96 2030200 -0.92% TSCO Stock Predictions
THG 89.08 89.37 87.67 87.69 292600 -0.93% THG Stock Predictions
TAYD 13.47 13.47 13.36 13.44 6100 -0.96% TAYD Stock Predictions
TNK 2.05 2.10 2.03 2.03 731800 -0.98% TNK Stock Predictions
TWMC 1.90 1.95 1.82 1.90 10400 -1.04% TWMC Stock Predictions
TARO 116.32 116.32 113.83 114.21 53100 -1.07% TARO Stock Predictions
TLO 70.67 70.74 70.14 70.19 119500 -1.20% TLO Stock Predictions
TLT 122.21 122.46 121.38 121.45 8109100 -1.20% TLT Stock Predictions
TGH 15.80 16.25 15.25 15.35 330800 -1.29% TGH Stock Predictions
TEUM 0.72 0.72 0.70 0.70 105500 -1.41% TEUM Stock Predictions
TGC 0.70 0.74 0.65 0.69 34700 -1.43% TGC Stock Predictions
TLYS 9.07 9.16 8.81 8.88 128800 -1.44% TLYS Stock Predictions
TA 6.10 6.15 5.95 5.95 139100 -1.65% TA Stock Predictions
TECS 12.36 12.39 12.22 12.28 114100 -1.68% TECS Stock Predictions
TPIC 20.73 20.73 19.98 20.13 151300 -1.76% TPIC Stock Predictions
TECZ 19.95 19.95 19.95 19.95 400 -1.77% TECZ Stock Predictions
TWM 21.45 21.47 21.23 21.43 1958800 -1.88% TWM Stock Predictions
THM 0.53 0.53 0.50 0.52 243700 -1.89% THM Stock Predictions
TNC 74.60 74.60 71.90 72.50 114400 -1.89% TNC Stock Predictions
THLD 0.50 0.51 0.50 0.50 439900 -1.96% THLD Stock Predictions
TGD 0.39 0.40 0.37 0.38 823200 -2.56% TGD Stock Predictions
TZA 16.89 16.94 16.64 16.90 15935100 -2.65% TZA Stock Predictions
TEVA 31.31 31.40 30.22 30.76 17093800 -2.66% TEVA Stock Predictions
TRPX 7.50 7.51 7.20 7.30 67700 -2.67% TRPX Stock Predictions
TRU 40.19 40.45 38.63 38.80 2803000 -2.68% TRU Stock Predictions
TLRD 13.04 13.12 12.43 12.61 947100 -2.70% TLRD Stock Predictions
TECK 21.06 21.30 20.38 21.26 14880300 -3.19% TECK Stock Predictions
TIK 4.75 4.75 4.55 4.55 3800 -3.19% TIK Stock Predictions
TRHC 13.49 13.51 12.95 12.98 40300 -3.28% TRHC Stock Predictions
TRXC 1.15 1.18 1.11 1.11 360800 -3.48% TRXC Stock Predictions
TPB 17.08 17.14 16.46 16.51 43400 -3.56% TPB Stock Predictions
TMF 19.50 19.60 19.09 19.15 971700 -3.58% TMF Stock Predictions
TAHO 8.12 8.15 7.82 7.95 4047500 -3.87% TAHO Stock Predictions
TUES 3.30 3.38 3.15 3.20 643500 -3.90% TUES Stock Predictions
TRMR 2.27 2.27 2.11 2.17 79500 -3.98% TRMR Stock Predictions
TROW 71.00 71.01 69.08 69.59 4252900 -4.19% TROW Stock Predictions
TENX 0.47 0.47 0.45 0.45 567700 -4.26% TENX Stock Predictions
TGS 15.81 15.96 15.09 15.24 396900 -4.51% TGS Stock Predictions
TVIZ 18.94 18.94 18.46 18.58 16200 -4.62% TVIZ Stock Predictions
TYHT 4.54 4.54 4.27 4.34 43100 -4.62% TYHT Stock Predictions
TVIX 31.39 31.76 30.75 30.88 3681600 -4.75% TVIX Stock Predictions
TROVU 4.50 4.50 3.68 4.32 6900 -4.85% TROVU Stock Predictions
TRX 0.51 0.52 0.48 0.50 167400 -5.66% TRX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z