Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
TNXP 3.66 4.15 3.66 4.10 85300 10.81% TNXP Stock Predictions
TLGT 3.33 3.81 3.33 3.66 1234700 10.24% TLGT Stock Predictions
TRIL 10.65 11.75 10.65 11.60 375900 9.95% TRIL Stock Predictions
TIL 4.92 4.92 4.92 4.92 100 9.09% TIL Stock Predictions
TESS 15.90 17.40 15.70 16.85 43600 8.01% TESS Stock Predictions
TIVO 19.25 19.48 18.70 18.90 2308800 7.08% TIVO Stock Predictions
TNK 1.43 1.53 1.41 1.52 1810500 7.04% TNK Stock Predictions
TRX 0.29 0.32 0.29 0.31 295300 6.90% TRX Stock Predictions
TELL 11.94 12.80 11.90 12.66 641800 6.30% TELL Stock Predictions
TRT 7.82 8.18 7.48 8.18 117500 5.68% TRT Stock Predictions
TCON 2.70 2.90 2.65 2.80 92200 5.66% TCON Stock Predictions
TRPX 5.25 5.63 5.10 5.44 109800 5.22% TRPX Stock Predictions
TWI 11.20 11.68 11.15 11.63 364100 4.87% TWI Stock Predictions
TISA 1.07 1.12 1.03 1.08 137300 4.85% TISA Stock Predictions
TTI 3.93 4.09 3.93 4.03 1532900 4.68% TTI Stock Predictions
TAIT 1.68 1.73 1.67 1.73 18800 4.22% TAIT Stock Predictions
TRIP 32.77 34.48 32.31 34.19 8413900 4.21% TRIP Stock Predictions
TAHO 4.56 4.73 4.55 4.72 2011300 4.19% TAHO Stock Predictions
TTPH 6.44 6.75 6.40 6.69 222200 3.88% TTPH Stock Predictions
TGEN 2.45 2.54 2.41 2.52 9000 3.70% TGEN Stock Predictions
TCMD 26.94 28.33 26.67 27.91 438700 3.68% TCMD Stock Predictions
TK 8.22 8.50 8.20 8.46 537900 3.55% TK Stock Predictions
TRIB 5.10 5.30 5.10 5.28 30100 3.53% TRIB Stock Predictions
TIK 2.41 2.59 2.30 2.49 6000 3.32% TIK Stock Predictions
TERP 12.46 12.86 12.45 12.81 418500 3.06% TERP Stock Predictions
TSQ 7.45 7.72 7.45 7.67 85900 2.95% TSQ Stock Predictions
TECK 22.69 23.26 22.59 23.05 3860300 2.81% TECK Stock Predictions
TPIV 2.65 2.69 2.60 2.69 4400 2.67% TPIV Stock Predictions
TRTN 38.74 40.01 38.33 39.78 494800 2.63% TRTN Stock Predictions
THM 0.37 0.40 0.37 0.39 72100 2.63% THM Stock Predictions
TESO 3.95 4.05 3.90 3.95 204400 2.60% TESO Stock Predictions
TEDU 13.28 13.86 13.18 13.70 776100 2.54% TEDU Stock Predictions
THQ 17.09 17.47 17.03 17.43 195200 2.53% THQ Stock Predictions
TI 8.14 8.19 8.01 8.12 122100 2.53% TI Stock Predictions
TRGP 42.75 43.59 42.34 43.28 1265300 2.49% TRGP Stock Predictions
TENX 0.41 0.42 0.40 0.42 88200 2.44% TENX Stock Predictions
TANH 3.02 3.15 2.88 3.11 1639800 2.30% TANH Stock Predictions
TLRD 15.91 16.41 15.77 16.26 699100 2.26% TLRD Stock Predictions
TCO 54.87 56.56 54.83 56.31 1070300 2.18% TCO Stock Predictions
TLP 38.64 39.39 38.59 39.33 16300 2.16% TLP Stock Predictions
TOT 55.81 56.20 55.74 56.11 1397200 2.15% TOT Stock Predictions
TBLU 29.39 29.39 29.39 29.39 200 2.08% TBLU Stock Predictions
TTP 16.60 16.72 16.53 16.71 75500 2.01% TTP Stock Predictions
TYME 4.04 4.10 3.96 4.10 95900 1.99% TYME Stock Predictions
TI.A 6.69 6.74 6.62 6.72 30400 1.97% TI.A Stock Predictions
TKF 8.85 9.01 8.82 9.01 17500 1.92% TKF Stock Predictions
TWTR 21.90 22.40 21.80 22.27 21147800 1.78% TWTR Stock Predictions
TUR 38.50 39.00 38.47 38.89 237400 1.75% TUR Stock Predictions
TWNKW 1.75 1.85 1.73 1.77 46900 1.72% TWNKW Stock Predictions
TAC 5.90 5.95 5.90 5.95 10500 1.71% TAC Stock Predictions
TGC 0.61 0.61 0.58 0.60 39900 1.69% TGC Stock Predictions
TRQ 3.08 3.11 3.06 3.10 1188300 1.64% TRQ Stock Predictions
TMUSP 98.71 99.58 98.37 99.58 2806000 1.62% TMUSP Stock Predictions
TEO 34.77 34.97 34.51 34.97 150900 1.60% TEO Stock Predictions
THW 13.25 13.54 13.25 13.48 145600 1.58% THW Stock Predictions
T 34.28 34.91 34.20 34.87 26441300 1.57% T Stock Predictions
TMUS 60.41 61.43 60.41 61.35 6642900 1.56% TMUS Stock Predictions
TEGP 23.01 23.38 22.96 23.26 226000 1.48% TEGP Stock Predictions
TICC 6.13 6.22 6.10 6.19 173400 1.48% TICC Stock Predictions
TEP 42.91 43.57 42.76 43.36 282200 1.40% TEP Stock Predictions
TDS 26.36 27.01 26.36 26.82 517400 1.40% TDS Stock Predictions
TAYD 13.14 13.14 13.00 13.14 1600 1.39% TAYD Stock Predictions
TCRD 9.40 9.56 9.35 9.53 124000 1.38% TCRD Stock Predictions
TOUR 9.31 9.71 9.04 9.47 714800 1.28% TOUR Stock Predictions
TECD 90.96 92.24 89.80 91.71 433400 1.28% TECD Stock Predictions
TCCO 4.00 4.10 4.00 4.05 11100 1.25% TCCO Stock Predictions
TRNC 17.05 17.51 16.98 17.21 193700 1.24% TRNC Stock Predictions
THC 13.50 13.89 13.34 13.50 2194700 1.20% THC Stock Predictions
TDOC 33.60 34.60 33.25 34.00 1037900 1.19% TDOC Stock Predictions
TSLX 20.64 20.85 20.64 20.81 104800 1.17% TSLX Stock Predictions
TEVA 13.29 13.73 13.29 13.48 11804400 1.13% TEVA Stock Predictions
TGS 20.77 21.16 20.60 21.00 63400 1.11% TGS Stock Predictions
TOCA 9.99 10.23 9.91 10.11 130400 1.10% TOCA Stock Predictions
TMQ 0.92 0.94 0.90 0.93 77300 1.09% TMQ Stock Predictions
TMF 21.96 22.22 21.91 22.21 182400 1.09% TMF Stock Predictions
TD 58.26 58.76 58.24 58.67 1123400 1.02% TD Stock Predictions
TXMD 6.00 6.10 5.94 6.05 1943600 1.00% TXMD Stock Predictions
TYPE 25.15 25.40 25.10 25.30 210700 1.00% TYPE Stock Predictions
TMST 14.59 14.98 14.55 14.63 296500 0.97% TMST Stock Predictions
TPX 56.89 57.75 56.82 57.63 425500 0.96% TPX Stock Predictions
THST 2.14 2.15 2.12 2.15 8400 0.94% THST Stock Predictions
TWNK 12.91 13.20 12.87 13.05 931400 0.93% TWNK Stock Predictions
TSBK 28.04 28.75 27.39 28.31 13000 0.93% TSBK Stock Predictions
TCCA 25.05 25.30 25.05 25.23 24200 0.92% TCCA Stock Predictions
TS 29.47 29.51 29.22 29.36 990100 0.89% TS Stock Predictions
TSLF 16.55 16.70 16.52 16.62 60000 0.85% TSLF Stock Predictions
TWLO 25.84 26.20 25.77 26.13 1229100 0.85% TWLO Stock Predictions
TY.P 51.00 51.00 50.98 50.98 300 0.85% TY.P Stock Predictions
TLK 30.90 31.10 30.90 31.07 209000 0.81% TLK Stock Predictions
TZOO 6.35 6.45 6.30 6.35 8800 0.79% TZOO Stock Predictions
TNP-C 25.69 25.80 25.67 25.80 6300 0.78% TNP-C Stock Predictions
TPB 17.40 17.50 17.34 17.50 34700 0.75% TPB Stock Predictions
TPIC 18.70 19.00 18.53 18.77 130600 0.75% TPIC Stock Predictions
TUSK 18.84 19.17 18.72 18.90 56100 0.75% TUSK Stock Predictions
TITN 16.12 16.33 15.90 16.17 94300 0.75% TITN Stock Predictions
TPVG 13.57 13.63 13.47 13.60 47600 0.74% TPVG Stock Predictions
TSN 79.16 79.79 78.88 79.63 1703900 0.72% TSN Stock Predictions
TRN 33.89 34.11 33.75 34.04 480000 0.71% TRN Stock Predictions
TDG 268.07 269.50 266.65 268.99 342700 0.69% TDG Stock Predictions
TGA 1.48 1.53 1.48 1.49 116800 0.68% TGA Stock Predictions
TSG 22.35 22.50 22.30 22.50 206300 0.67% TSG Stock Predictions
TDA 25.43 25.61 25.40 25.55 2700 0.67% TDA Stock Predictions
TANNI 25.00 25.11 25.00 25.10 1400 0.64% TANNI Stock Predictions
TPOR 28.33 28.57 28.29 28.42 6200 0.64% TPOR Stock Predictions
TPYP 22.56 22.67 22.56 22.65 27200 0.62% TPYP Stock Predictions
TWO 16.11 16.27 16.11 16.20 2225900 0.62% TWO Stock Predictions
TRNO 38.20 38.54 37.75 37.97 364500 0.61% TRNO Stock Predictions
TEF 9.99 10.04 9.97 10.02 768900 0.60% TEF Stock Predictions
TIF 93.55 94.47 93.50 94.09 937900 0.59% TIF Stock Predictions
TSU 18.67 18.81 18.62 18.75 438600 0.59% TSU Stock Predictions
TX 28.18 28.47 27.83 28.12 333700 0.57% TX Stock Predictions
TLTD 68.33 68.33 67.91 68.28 24100 0.56% TLTD Stock Predictions
TRST 9.20 9.25 9.15 9.25 242500 0.54% TRST Stock Predictions
TRC 22.28 22.50 22.12 22.40 78500 0.54% TRC Stock Predictions
TOLZ 42.69 42.69 42.60 42.63 4700 0.52% TOLZ Stock Predictions
TTM 32.81 32.99 32.80 32.89 617600 0.52% TTM Stock Predictions
TWO-B 26.06 26.15 25.99 26.14 5800 0.50% TWO-B Stock Predictions
TDF 22.00 22.10 21.93 22.02 51500 0.50% TDF Stock Predictions
THS 44.18 44.35 43.91 44.29 496700 0.50% THS Stock Predictions
TWX 89.62 90.26 89.57 90.01 5497200 0.50% TWX Stock Predictions
TOO-B 24.60 24.93 24.60 24.65 15000 0.49% TOO-B Stock Predictions
TPG.H 10.30 10.35 10.30 10.35 1300 0.49% TPG.H Stock Predictions
TTC 62.51 62.99 62.46 62.72 224800 0.45% TTC Stock Predictions
TTF 11.12 11.18 11.09 11.15 53300 0.45% TTF Stock Predictions
TCPC 16.12 16.21 16.06 16.15 136800 0.44% TCPC Stock Predictions
TNP-E 25.36 25.41 25.33 25.41 4100 0.43% TNP-E Stock Predictions
TAO 30.09 30.11 29.93 30.04 15100 0.43% TAO Stock Predictions
TLTE 58.93 59.05 58.84 59.03 22500 0.43% TLTE Stock Predictions
TGT 57.42 57.76 57.07 57.49 2867500 0.42% TGT Stock Predictions
TOO 2.35 2.39 2.35 2.37 214500 0.42% TOO Stock Predictions
TPZ 19.93 20.01 19.86 19.96 25600 0.40% TPZ Stock Predictions
TDE 25.24 25.35 25.14 25.34 10100 0.40% TDE Stock Predictions
TQQQ 138.61 139.11 137.83 138.67 2498400 0.40% TQQQ Stock Predictions
TAIL 23.01 23.12 23.01 23.12 4100 0.39% TAIL Stock Predictions
TREE 297.90 301.90 292.05 298.20 161100 0.39% TREE Stock Predictions
TZA 12.75 12.86 12.63 12.86 5329600 0.39% TZA Stock Predictions
TRU 54.97 55.45 54.86 55.22 678000 0.36% TRU Stock Predictions
TDTF 25.04 25.09 25.04 25.09 54200 0.36% TDTF Stock Predictions
TEX 45.51 45.78 45.05 45.29 721600 0.35% TEX Stock Predictions
TY 26.01 26.18 26.01 26.17 45300 0.35% TY Stock Predictions
TUSA 32.14 32.17 32.08 32.17 1400 0.34% TUSA Stock Predictions
TACO 12.15 12.30 12.05 12.22 288000 0.33% TACO Stock Predictions
TWM 17.88 18.00 17.79 18.00 379000 0.33% TWM Stock Predictions
TLH 136.54 136.94 136.54 136.89 15100 0.32% TLH Stock Predictions
TLT 126.62 127.21 126.51 127.15 4140700 0.32% TLT Stock Predictions
TOK 64.16 64.31 64.16 64.28 3900 0.31% TOK Stock Predictions
TAXR 20.32 20.33 20.27 20.27 700 0.30% TAXR Stock Predictions
TIME 16.45 16.90 16.45 16.55 905800 0.30% TIME Stock Predictions
TUP 60.87 61.31 60.69 60.87 276800 0.30% TUP Stock Predictions
TIP 114.04 114.29 114.01 114.28 581400 0.30% TIP Stock Predictions
TCGP 25.31 25.34 25.28 25.34 35300 0.28% TCGP Stock Predictions
TAP 79.61 79.84 79.27 79.54 1473100 0.28% TAP Stock Predictions
TRCO 41.05 41.29 40.98 41.16 595900 0.27% TRCO Stock Predictions
TG 19.70 19.80 19.40 19.65 65400 0.26% TG Stock Predictions
TOL 48.06 48.23 47.61 48.07 930600 0.25% TOL Stock Predictions
TM 126.30 126.62 125.80 126.08 115100 0.24% TM Stock Predictions
TAN 25.02 25.09 24.87 25.03 190900 0.24% TAN Stock Predictions
THD 90.39 90.58 90.01 90.34 149100 0.24% THD Stock Predictions
TCBIP 25.75 25.82 25.75 25.82 3300 0.23% TCBIP Stock Predictions
TECH 132.17 132.87 131.21 132.43 172500 0.23% TECH Stock Predictions
TRI 43.95 44.17 43.76 44.08 911500 0.23% TRI Stock Predictions
TWN 21.54 21.62 21.54 21.60 4200 0.23% TWN Stock Predictions
TMK-C 27.16 27.24 27.16 27.24 2900 0.22% TMK-C Stock Predictions
TPC 24.60 24.75 24.30 24.40 363500 0.21% TPC Stock Predictions
TIPX 19.51 19.55 19.49 19.54 7800 0.21% TIPX Stock Predictions
TIPZ 58.19 58.22 58.14 58.14 2600 0.21% TIPZ Stock Predictions
THGA 25.59 25.71 25.59 25.71 1100 0.19% THGA Stock Predictions
TCF-D 25.93 25.93 25.61 25.72 48800 0.16% TCF-D Stock Predictions
TDJ 25.31 25.34 25.28 25.34 6900 0.16% TDJ Stock Predictions
TDTT 24.53 24.56 24.50 24.55 223100 0.16% TDTT Stock Predictions
TILT 108.52 108.66 108.52 108.64 8000 0.16% TILT Stock Predictions
TTAI 26.90 26.90 26.87 26.87 1500 0.15% TTAI Stock Predictions
TERM 21.40 21.40 21.30 21.39 1100 0.14% TERM Stock Predictions
THR 21.54 21.89 21.50 21.56 146200 0.14% THR Stock Predictions
TPHS 7.17 7.17 7.06 7.12 14700 0.14% TPHS Stock Predictions
TR 36.50 36.65 36.35 36.45 59700 0.14% TR Stock Predictions
TECS 6.93 6.98 6.91 6.93 125100 0.14% TECS Stock Predictions
TCCB 25.22 25.40 25.20 25.31 7300 0.12% TCCB Stock Predictions
TCF-C 25.45 25.49 25.45 25.48 4400 0.12% TCF-C Stock Predictions
TOTL 48.88 48.96 48.85 48.96 255600 0.12% TOTL Stock Predictions
TRUP 29.70 29.97 29.09 29.55 247200 0.10% TRUP Stock Predictions
TIG 22.40 22.52 22.38 22.51 2600 0.09% TIG Stock Predictions
TEI 11.48 11.51 11.43 11.49 64600 0.09% TEI Stock Predictions
TTFS 68.21 68.57 68.20 68.50 5700 0.09% TTFS Stock Predictions
TBB 25.75 25.78 25.70 25.73 454200 0.08% TBB Stock Predictions
TCF 18.35 18.50 18.31 18.38 568600 0.05% TCF Stock Predictions
TDC 36.43 36.62 36.25 36.41 564900 0.05% TDC Stock Predictions
TFLO 50.26 50.26 50.26 50.26 300 0.04% TFLO Stock Predictions
TGP-B 24.50 24.51 24.43 24.46 33200 0.04% TGP-B Stock Predictions
TICCL 25.75 25.75 25.75 25.75 600 0.04% TICCL Stock Predictions
TCRZ 25.75 25.89 25.75 25.88 1000 0.00% TCRZ Stock Predictions
TCTL 29.80 29.80 29.77 29.77 2700 0.00% TCTL Stock Predictions
THRM 35.55 35.75 34.95 35.35 78600 0.00% THRM Stock Predictions
TLEH 30.86 30.90 30.85 30.86 1200 0.00% TLEH Stock Predictions
TMK-B 25.37 25.40 25.35 25.40 8800 0.00% TMK-B Stock Predictions
TNP-B 25.29 25.29 25.29 25.29 100 0.00% TNP-B Stock Predictions
TPRE 16.75 16.90 16.65 16.75 590000 0.00% TPRE Stock Predictions
TPVY 25.60 25.63 25.50 25.60 6200 0.00% TPVY Stock Predictions
TRCH 1.19 1.22 1.17 1.19 111300 0.00% TRCH Stock Predictions
TST 1.39 1.40 1.35 1.38 96700 0.00% TST Stock Predictions
TVPT 13.47 13.56 13.38 13.43 662300 0.00% TVPT Stock Predictions
TAT 0.70 0.70 0.66 0.66 33500 0.00% TAT Stock Predictions
TLF 7.50 7.53 7.50 7.50 1700 0.00% TLF Stock Predictions
TACT 14.45 14.60 13.50 14.45 43500 0.00% TACT Stock Predictions
TISI 14.10 14.15 13.85 14.00 587500 0.00% TISI Stock Predictions
TUES 2.65 2.75 2.60 2.65 210700 0.00% TUES Stock Predictions
TWMC 1.75 1.75 1.70 1.75 5400 0.00% TWMC Stock Predictions
TAP.A 83.20 83.20 83.20 83.20 100 0.00% TAP.A Stock Predictions
TCI 29.00 29.22 29.00 29.22 2800 0.00% TCI Stock Predictions
TGP 17.45 17.45 17.05 17.20 153000 0.00% TGP Stock Predictions
TNC 62.80 63.55 62.40 62.80 57100 0.00% TNC Stock Predictions
TPL 408.98 409.98 407.31 409.97 5200 0.00% TPL Stock Predictions
TU 38.24 38.27 37.86 38.11 418900 0.00% TU Stock Predictions
TUZ 50.38 50.38 50.38 50.38 300 0.00% TUZ Stock Predictions
TYD 44.41 44.41 44.41 44.41 100 0.00% TYD Stock Predictions
TROW 97.55 98.01 97.00 97.72 1126200 -0.01% TROW Stock Predictions
TDIV 35.22 35.22 35.04 35.11 38100 -0.03% TDIV Stock Predictions
TCRX 25.37 25.37 25.37 25.37 500 -0.04% TCRX Stock Predictions
TVC 25.42 25.52 25.42 25.44 9600 -0.04% TVC Stock Predictions
TVE 25.01 25.07 25.00 25.01 4800 -0.04% TVE Stock Predictions
TYG 25.81 25.81 25.47 25.64 208000 -0.08% TYG Stock Predictions
TMO 193.00 193.24 192.17 192.75 1005500 -0.09% TMO Stock Predictions
TBNK 31.57 31.68 31.40 31.54 12400 -0.10% TBNK Stock Predictions
TCAP 9.63 9.72 9.57 9.62 313200 -0.10% TCAP Stock Predictions
TIER 19.83 19.97 19.67 19.80 140800 -0.10% TIER Stock Predictions
TPH 17.99 18.02 17.79 17.93 850500 -0.11% TPH Stock Predictions
TKC 9.05 9.20 8.99 9.18 295300 -0.11% TKC Stock Predictions
TMK 85.29 85.37 84.76 85.17 279700 -0.12% TMK Stock Predictions
TNH 81.40 81.67 81.34 81.49 7600 -0.13% TNH Stock Predictions
TLDH 29.15 29.15 28.95 28.95 4100 -0.14% TLDH Stock Predictions
TRVG 7.06 7.13 7.01 7.07 916300 -0.14% TRVG Stock Predictions
TBK 30.90 31.20 30.60 30.75 70600 -0.16% TBK Stock Predictions
TFI 48.85 48.85 48.72 48.79 434100 -0.18% TFI Stock Predictions
TEN 57.15 57.45 56.76 56.91 257300 -0.19% TEN Stock Predictions
TCBIL 25.54 25.60 25.49 25.49 2100 -0.20% TCBIL Stock Predictions
TSC 23.35 23.70 23.25 23.25 45300 -0.21% TSC Stock Predictions
TRMB 42.08 42.15 41.79 41.95 1007700 -0.21% TRMB Stock Predictions
TETF 18.09 18.09 18.05 18.05 2400 -0.22% TETF Stock Predictions
TSCO 64.91 65.77 64.39 64.72 1484300 -0.23% TSCO Stock Predictions
TBF 21.99 22.00 21.91 21.91 179100 -0.23% TBF Stock Predictions
TTAC 32.99 32.99 32.87 32.91 14500 -0.24% TTAC Stock Predictions
TRMK 33.08 33.25 32.84 32.86 168700 -0.24% TRMK Stock Predictions
TNP 4.15 4.25 4.15 4.17 117500 -0.24% TNP Stock Predictions
TRSK 30.56 30.56 30.46 30.46 300 -0.26% TRSK Stock Predictions
TDI 25.57 25.93 25.51 25.77 4900 -0.27% TDI Stock Predictions
TXT 53.71 53.85 53.41 53.53 953700 -0.30% TXT Stock Predictions
TNP-D 25.12 25.20 24.90 25.15 13600 -0.32% TNP-D Stock Predictions
TAL 28.07 28.49 27.54 27.80 5177200 -0.32% TAL Stock Predictions
TNA 68.57 69.18 67.95 68.01 2190300 -0.32% TNA Stock Predictions
TWOU 66.99 68.06 66.48 66.76 298100 -0.34% TWOU Stock Predictions
TSEM 35.40 35.51 35.08 35.16 337500 -0.34% TSEM Stock Predictions
TSS 74.15 74.33 73.59 73.77 852600 -0.34% TSS Stock Predictions
TCO-J 25.46 25.46 25.37 25.37 500 -0.35% TCO-J Stock Predictions
TGP-A 25.53 25.55 25.46 25.46 5700 -0.35% TGP-A Stock Predictions
TECL 114.32 114.32 112.80 113.44 77300 -0.37% TECL Stock Predictions
TCHF 41.85 41.85 41.48 41.54 5900 -0.38% TCHF Stock Predictions
TGNA 13.04 13.12 12.94 12.98 1238000 -0.38% TGNA Stock Predictions
TLYS 13.09 13.35 13.09 13.10 78000 -0.38% TLYS Stock Predictions
TMP 85.48 85.48 84.30 85.01 20900 -0.38% TMP Stock Predictions
TFSL 15.27 15.43 15.20 15.20 103900 -0.39% TFSL Stock Predictions
TWIN 28.30 29.35 27.95 28.03 73500 -0.39% TWIN Stock Predictions
TFX 266.83 268.50 264.71 266.55 277400 -0.39% TFX Stock Predictions
TLND 43.11 43.42 42.66 42.80 288000 -0.40% TLND Stock Predictions
TAST 12.40 12.60 12.20 12.30 347300 -0.40% TAST Stock Predictions
TSM 42.59 42.74 42.29 42.41 2768400 -0.40% TSM Stock Predictions
TREX 112.10 113.84 110.83 111.55 113200 -0.41% TREX Stock Predictions
TRUE 11.78 11.87 11.54 11.69 1172900 -0.43% TRUE Stock Predictions
TBX 28.23 28.23 28.15 28.15 700 -0.46% TBX Stock Predictions
TRV 130.47 130.77 129.72 130.01 779600 -0.47% TRV Stock Predictions
TATT 10.30 10.40 10.25 10.30 1800 -0.48% TATT Stock Predictions
TDW.B 1.97 2.01 1.97 2.00 7100 -0.50% TDW.B Stock Predictions
TRTX 19.61 19.67 19.33 19.50 47800 -0.51% TRTX Stock Predictions
THO 137.80 137.80 134.33 136.90 473500 -0.52% THO Stock Predictions
TPR 41.21 41.44 40.95 41.03 1016700 -0.53% TPR Stock Predictions
THFF 47.00 47.25 46.50 46.80 15200 -0.53% THFF Stock Predictions
TBT 34.23 34.28 33.92 33.96 1536900 -0.56% TBT Stock Predictions
TRS 26.15 26.25 26.00 26.05 94900 -0.57% TRS Stock Predictions
TLI 10.33 10.37 10.32 10.33 17900 -0.58% TLI Stock Predictions
TCP 50.85 50.96 50.11 50.45 168200 -0.59% TCP Stock Predictions
TV 18.83 18.90 18.48 18.59 11355700 -0.59% TV Stock Predictions
TDY 185.12 185.12 182.49 183.81 65300 -0.64% TDY Stock Predictions
TACOW 3.09 3.09 2.95 3.07 400 -0.65% TACOW Stock Predictions
TGI 30.20 30.40 29.90 30.00 265600 -0.66% TGI Stock Predictions
TMHC 24.10 24.20 23.78 23.88 558100 -0.67% TMHC Stock Predictions
TRK 19.25 19.54 19.11 19.16 37700 -0.67% TRK Stock Predictions
TGTX 7.45 7.50 7.25 7.35 2148600 -0.68% TGTX Stock Predictions
TOO-A 23.28 23.45 22.63 23.12 6700 -0.69% TOO-A Stock Predictions
TTEK 49.95 50.15 49.35 49.65 133800 -0.70% TTEK Stock Predictions
TSI 5.62 5.64 5.59 5.59 58700 -0.71% TSI Stock Predictions
TYL 177.89 178.61 176.51 176.63 110800 -0.71% TYL Stock Predictions
TIS 13.90 14.20 13.47 13.88 63900 -0.72% TIS Stock Predictions
TWO-A 27.57 27.57 27.06 27.06 1900 -0.73% TWO-A Stock Predictions
TTOO 4.03 4.17 3.99 4.02 120100 -0.74% TTOO Stock Predictions
TTGT 13.55 13.57 13.41 13.45 46300 -0.74% TTGT Stock Predictions
TKR 47.50 47.55 46.90 47.00 270200 -0.74% TKR Stock Predictions
TRHC 36.00 36.60 35.15 35.46 86500 -0.76% TRHC Stock Predictions
TCO-K 25.53 25.53 25.30 25.40 30500 -0.78% TCO-K Stock Predictions
TOWR 32.10 32.45 31.40 31.60 65500 -0.78% TOWR Stock Predictions
TSE 73.15 73.70 72.20 72.25 176200 -0.82% TSE Stock Predictions
TCX 61.10 61.15 60.25 60.55 48400 -0.82% TCX Stock Predictions
TAX 11.85 11.95 11.75 11.75 21500 -0.84% TAX Stock Predictions
TGLS 7.09 7.17 7.05 7.07 23700 -0.84% TGLS Stock Predictions
TVTY 35.20 35.35 34.70 34.80 453000 -0.85% TVTY Stock Predictions
TYO 13.95 13.95 13.86 13.86 2800 -0.86% TYO Stock Predictions
TCFC 36.50 36.50 36.30 36.30 1700 -0.87% TCFC Stock Predictions
TCBI 83.80 83.95 82.65 82.65 288400 -0.90% TCBI Stock Predictions
TEAM 52.11 52.11 51.32 51.74 509900 -0.90% TEAM Stock Predictions
TTWO 119.20 119.71 117.21 117.94 1341700 -0.91% TTWO Stock Predictions
TXRH 49.18 49.20 48.66 48.82 292300 -0.91% TXRH Stock Predictions
TGB 2.15 2.21 2.13 2.15 432900 -0.92% TGB Stock Predictions
TJX 71.13 71.35 70.44 70.57 3767600 -0.93% TJX Stock Predictions
TTT 24.91 24.94 24.60 24.60 13600 -0.93% TTT Stock Predictions
TANNL 24.35 24.40 24.00 24.11 5500 -0.94% TANNL Stock Predictions
TNAV 5.15 5.25 5.05 5.05 157600 -0.98% TNAV Stock Predictions
TDW.A 2.01 2.05 2.00 2.00 16100 -0.99% TDW.A Stock Predictions
TILE 25.00 25.00 24.60 24.70 313400 -1.00% TILE Stock Predictions
TMV 18.00 18.06 17.78 17.81 887800 -1.00% TMV Stock Predictions
TANNZ 24.60 24.66 24.30 24.30 6000 -1.02% TANNZ Stock Predictions
TA 4.80 4.95 4.80 4.80 172800 -1.03% TA Stock Predictions
TOWN 33.75 33.80 33.25 33.30 106500 -1.04% TOWN Stock Predictions
TYBS 19.98 19.98 19.96 19.96 1900 -1.04% TYBS Stock Predictions
TBPH 28.41 28.60 28.00 28.24 234700 -1.05% TBPH Stock Predictions
TDW 25.01 25.01 24.23 24.68 37400 -1.12% TDW Stock Predictions
TXN 99.15 99.35 98.07 98.08 2141900 -1.12% TXN Stock Predictions
TTMI 17.43 17.56 17.05 17.19 540000 -1.15% TTMI Stock Predictions
TEUM 0.83 0.85 0.82 0.82 235200 -1.20% TEUM Stock Predictions
TNET 44.59 44.99 44.01 44.04 263300 -1.21% TNET Stock Predictions
TYHT 3.23 3.27 3.09 3.22 39100 -1.23% TYHT Stock Predictions
TCBK 41.68 41.68 40.97 41.01 50900 -1.25% TCBK Stock Predictions
TRNS 13.92 13.92 13.15 13.18 6000 -1.27% TRNS Stock Predictions
TRP 50.31 50.54 49.35 49.58 987300 -1.35% TRP Stock Predictions
TSRO 85.22 86.02 83.41 83.91 708300 -1.40% TSRO Stock Predictions
TURN 2.12 2.12 2.06 2.07 26100 -1.43% TURN Stock Predictions
TEL 95.63 95.82 94.30 94.51 1698200 -1.50% TEL Stock Predictions
TTD 52.11 52.31 51.01 51.12 724300 -1.54% TTD Stock Predictions
TVIZ 10.94 11.01 10.88 10.90 8700 -1.54% TVIZ Stock Predictions
TBBK 10.10 10.14 9.91 9.92 177500 -1.59% TBBK Stock Predictions
TARO 111.49 112.14 109.27 110.06 160800 -1.60% TARO Stock Predictions
TSLA 316.77 317.42 311.84 312.60 4910200 -1.64% TSLA Stock Predictions
TER 44.02 44.17 43.21 43.28 1392500 -1.68% TER Stock Predictions
TTS 8.85 8.90 8.50 8.55 446600 -1.72% TTS Stock Predictions
TGH 23.25 23.30 22.40 22.85 182900 -1.72% TGH Stock Predictions
THG 105.85 105.90 103.83 104.46 554300 -1.76% THG Stock Predictions
TRMT 15.60 15.95 15.54 15.62 10000 -1.82% TRMT Stock Predictions
TROX 27.40 27.55 26.78 26.79 627200 -1.83% TROX Stock Predictions
TLRA 4.07 4.10 3.96 3.99 102600 -1.97% TLRA Stock Predictions
TNTR 5.91 6.24 5.80 5.87 249700 -2.00% TNTR Stock Predictions
TREC 12.25 12.35 12.00 12.00 46500 -2.04% TREC Stock Predictions
TRXC 2.45 2.45 2.37 2.40 2443000 -2.04% TRXC Stock Predictions
TTEC 41.65 41.90 40.65 40.85 48200 -2.04% TTEC Stock Predictions
TIPT 7.00 7.00 6.80 6.80 12800 -2.16% TIPT Stock Predictions
TRCB 18.35 18.35 17.93 18.00 11400 -2.17% TRCB Stock Predictions
TVIX 7.29 7.42 7.18 7.26 12334300 -2.29% TVIX Stock Predictions
TBI 29.30 29.30 28.40 28.45 192300 -2.90% TBI Stock Predictions
TROV 0.61 0.61 0.55 0.57 500600 -3.39% TROV Stock Predictions
TKAT 2.90 2.92 2.90 2.91 2400 -3.64% TKAT Stock Predictions
TCS 5.42 5.47 5.18 5.18 177800 -4.07% TCS Stock Predictions
TORM 5.35 5.35 5.35 5.35 200 -4.46% TORM Stock Predictions
TNDM 2.80 2.81 2.65 2.66 140000 -6.01% TNDM Stock Predictions
TTNP 1.65 1.70 1.55 1.55 92800 -7.74% TTNP Stock Predictions
TSRI 5.90 6.13 5.50 5.70 7400 -8.06% TSRI Stock Predictions
TRVN 1.87 1.87 1.66 1.68 604500 -8.70% TRVN Stock Predictions
TOPS 0.53 0.53 0.49 0.50 7993672 -10.71% TOPS Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z