Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
TST 0.99 1.03 0.99 1.03 53000 8.42% TST Stock Predictions
TKAT 2.75 3.08 2.70 2.70 600 8.00% TKAT Stock Predictions
TOWR 23.80 25.45 23.80 25.15 98100 6.12% TOWR Stock Predictions
TENX 0.37 0.40 0.36 0.39 286700 5.41% TENX Stock Predictions
TTMI 14.75 15.61 14.75 15.59 1781400 5.41% TTMI Stock Predictions
TPIV 3.00 3.21 3.00 3.18 35900 5.30% TPIV Stock Predictions
TSRI 4.20 4.45 4.20 4.35 7400 4.82% TSRI Stock Predictions
TACOW 4.85 5.11 4.50 5.05 39300 4.34% TACOW Stock Predictions
TGA 1.23 1.26 1.22 1.26 56500 4.13% TGA Stock Predictions
TRIL 4.85 5.15 4.75 5.10 63300 4.08% TRIL Stock Predictions
TCCO 5.10 5.25 5.09 5.25 23000 3.96% TCCO Stock Predictions
TGS 19.31 20.00 19.31 20.00 102600 3.79% TGS Stock Predictions
THST 2.24 2.32 2.17 2.24 4100 3.23% THST Stock Predictions
TDOC 31.75 33.20 31.05 32.70 1421200 3.15% TDOC Stock Predictions
TTOO 4.15 4.32 4.13 4.29 131200 3.13% TTOO Stock Predictions
TTI 2.55 2.67 2.55 2.64 1641600 3.13% TTI Stock Predictions
TRU 44.39 45.90 44.30 45.85 2217300 2.99% TRU Stock Predictions
TRIB 5.40 5.57 5.40 5.56 35400 2.96% TRIB Stock Predictions
TROV 0.70 0.72 0.68 0.70 85100 2.94% TROV Stock Predictions
TSC 22.10 22.90 22.00 22.80 122200 2.93% TSC Stock Predictions
TAHO 5.85 5.85 5.54 5.76 3919600 2.86% TAHO Stock Predictions
TRMR 3.66 3.76 3.64 3.75 102000 2.74% TRMR Stock Predictions
TCI 26.71 27.52 26.71 27.52 600 2.69% TCI Stock Predictions
TRK 19.76 20.62 19.68 20.53 144700 2.65% TRK Stock Predictions
TACT 9.55 9.90 9.55 9.80 7000 2.62% TACT Stock Predictions
TREX 80.78 83.12 80.78 82.79 160400 2.58% TREX Stock Predictions
TXN 86.59 88.45 86.50 88.27 6425100 2.58% TXN Stock Predictions
THC 15.80 16.53 15.70 16.32 3853600 2.51% THC Stock Predictions
TWI 10.51 10.77 10.51 10.75 241900 2.48% TWI Stock Predictions
TCX 53.50 54.80 53.50 54.75 61400 2.43% TCX Stock Predictions
TESS 12.70 12.95 12.70 12.95 1600 2.37% TESS Stock Predictions
TAT 0.85 0.88 0.85 0.88 25800 2.33% TAT Stock Predictions
TUSK 15.63 16.16 15.32 15.91 44300 2.32% TUSK Stock Predictions
TER 35.63 36.54 35.62 36.45 2789400 2.13% TER Stock Predictions
TNTR 2.96 3.21 2.95 3.02 693700 2.03% TNTR Stock Predictions
TNP 4.43 4.55 4.43 4.52 316300 2.03% TNP Stock Predictions
TFX 236.87 242.14 235.98 241.77 312500 1.99% TFX Stock Predictions
TEUM 1.05 1.05 1.00 1.05 169400 1.94% TEUM Stock Predictions
TVPT 15.30 15.62 15.22 15.59 5845700 1.90% TVPT Stock Predictions
TACO 15.00 15.44 15.00 15.33 487200 1.86% TACO Stock Predictions
TEN 58.11 59.47 57.86 59.13 306000 1.81% TEN Stock Predictions
TZOO 8.40 8.50 7.90 8.50 4800 1.80% TZOO Stock Predictions
TISA 1.15 1.18 1.13 1.16 43500 1.75% TISA Stock Predictions
TTEK 43.50 44.25 43.50 44.15 283600 1.73% TTEK Stock Predictions
TIS 13.43 13.57 13.12 13.55 76500 1.65% TIS Stock Predictions
TYL 171.23 173.62 171.21 173.40 159000 1.64% TYL Stock Predictions
TVIZ 13.34 13.44 13.20 13.29 16700 1.61% TVIZ Stock Predictions
TGNA 12.61 12.79 12.59 12.79 1853700 1.59% TGNA Stock Predictions
TLP 42.35 43.99 42.35 43.01 69000 1.56% TLP Stock Predictions
TLGT 6.80 6.91 6.66 6.86 293400 1.48% TLGT Stock Predictions
THRM 34.10 34.70 34.10 34.55 156900 1.47% THRM Stock Predictions
TPX 62.92 63.96 62.75 63.76 414200 1.42% TPX Stock Predictions
TTEC 39.60 40.75 39.60 40.40 49600 1.38% TTEC Stock Predictions
TGTX 11.85 12.00 11.65 11.95 768800 1.27% TGTX Stock Predictions
TLF 8.15 8.15 8.14 8.15 1000 1.24% TLF Stock Predictions
TA 4.00 4.25 3.85 4.10 297100 1.23% TA Stock Predictions
TRST 8.30 8.45 8.25 8.40 360400 1.20% TRST Stock Predictions
TMP 79.00 80.85 79.00 80.59 33200 1.17% TMP Stock Predictions
TCBK 36.23 37.00 36.20 36.92 41800 1.15% TCBK Stock Predictions
TWOU 54.05 55.03 53.44 54.93 514400 1.14% TWOU Stock Predictions
TARO 107.72 109.78 107.41 109.10 65500 1.13% TARO Stock Predictions
TGT 58.41 59.05 58.17 58.99 3328600 1.13% TGT Stock Predictions
TLRD 13.37 13.64 13.34 13.56 926500 1.12% TLRD Stock Predictions
TNA 58.86 59.95 58.73 59.60 1991200 1.12% TNA Stock Predictions
TGB 1.79 1.84 1.77 1.82 601500 1.11% TGB Stock Predictions
TTWO 101.37 103.04 101.07 102.84 1361300 1.10% TTWO Stock Predictions
TLND 40.80 41.95 40.50 41.19 113300 1.08% TLND Stock Predictions
TWLO 30.25 31.16 30.25 30.83 898300 1.08% TWLO Stock Predictions
TRCB 18.71 18.90 18.69 18.85 4700 1.07% TRCB Stock Predictions
TITN 14.93 15.28 14.85 15.17 83900 1.07% TITN Stock Predictions
TMUS 63.85 64.53 63.41 64.06 6631100 1.06% TMUS Stock Predictions
TMUSP 103.67 104.21 102.92 103.65 112000 1.03% TMUSP Stock Predictions
TKR 48.45 49.23 48.45 49.10 397300 1.03% TKR Stock Predictions
TANNZ 23.16 23.23 23.10 23.17 16600 1.00% TANNZ Stock Predictions
TGLS 7.12 7.13 7.07 7.12 15600 0.99% TGLS Stock Predictions
TCRD 9.12 9.20 9.12 9.19 63200 0.99% TCRD Stock Predictions
T 38.40 38.65 38.21 38.59 23207000 0.97% T Stock Predictions
TR 36.85 37.25 36.85 37.15 65300 0.95% TR Stock Predictions
TRS 26.35 26.65 26.35 26.65 245900 0.95% TRS Stock Predictions
TCS 4.25 4.31 4.20 4.29 90000 0.94% TCS Stock Predictions
TCAP 13.94 14.06 13.90 14.03 248200 0.94% TCAP Stock Predictions
TS 28.85 29.06 28.79 28.85 2403300 0.91% TS Stock Predictions
THG 97.11 98.24 97.11 98.14 91400 0.90% THG Stock Predictions
TRPX 5.57 5.67 5.42 5.67 21900 0.89% TRPX Stock Predictions
TSLX 20.19 20.45 20.07 20.34 150800 0.89% TSLX Stock Predictions
TGH 16.80 17.10 16.80 17.00 168000 0.89% TGH Stock Predictions
TPIC 21.63 21.88 21.35 21.80 104300 0.88% TPIC Stock Predictions
TCPC 16.07 16.23 16.04 16.20 150600 0.87% TCPC Stock Predictions
TPB 17.10 17.44 17.05 17.32 10200 0.87% TPB Stock Predictions
TBBK 8.10 8.17 8.03 8.16 337900 0.87% TBBK Stock Predictions
TTGT 11.74 11.98 11.74 11.83 32800 0.85% TTGT Stock Predictions
TROW 86.03 86.77 85.83 86.69 699400 0.84% TROW Stock Predictions
TMF 21.78 21.92 21.57 21.64 208900 0.84% TMF Stock Predictions
TSE 66.75 67.55 65.90 67.35 572100 0.82% TSE Stock Predictions
TAN 22.00 22.27 21.82 22.19 377700 0.82% TAN Stock Predictions
TSEM 29.47 29.92 29.47 29.90 248300 0.81% TSEM Stock Predictions
TVIX 12.81 12.98 12.41 12.54 10271700 0.80% TVIX Stock Predictions
TIVO 19.00 19.33 18.90 19.15 473400 0.79% TIVO Stock Predictions
TRMB 39.45 39.87 39.37 39.76 478600 0.79% TRMB Stock Predictions
TVTY 38.50 38.98 38.15 38.75 377200 0.78% TVTY Stock Predictions
THFF 44.70 45.60 44.50 45.45 26000 0.78% THFF Stock Predictions
TCBIL 25.42 25.55 25.42 25.55 3400 0.75% TCBIL Stock Predictions
TICC 6.70 6.75 6.70 6.74 169700 0.75% TICC Stock Predictions
TEAR 1.38 1.39 1.34 1.38 79900 0.73% TEAR Stock Predictions
TGI 27.90 28.70 27.90 28.05 866900 0.72% TGI Stock Predictions
TECK 21.60 21.98 21.58 21.96 5666700 0.69% TECK Stock Predictions
TWO 10.15 10.24 10.12 10.19 2393600 0.69% TWO Stock Predictions
TEI 11.67 11.75 11.64 11.75 151900 0.69% TEI Stock Predictions
TEO 30.34 30.72 30.30 30.56 234600 0.69% TEO Stock Predictions
TWO-A 27.13 27.18 26.99 27.18 3700 0.67% TWO-A Stock Predictions
TUSA 30.62 30.62 30.52 30.59 800 0.66% TUSA Stock Predictions
TECD 86.35 87.01 85.82 86.90 400500 0.63% TECD Stock Predictions
TSCO 60.66 61.66 60.51 61.12 2067900 0.61% TSCO Stock Predictions
TNK 1.63 1.64 1.61 1.64 897400 0.61% TNK Stock Predictions
TLTD 66.45 66.67 66.45 66.64 13900 0.60% TLTD Stock Predictions
TLI 10.62 10.66 10.55 10.64 72300 0.57% TLI Stock Predictions
TRI 45.71 46.02 45.68 45.92 611400 0.57% TRI Stock Predictions
TCON 3.55 3.65 3.40 3.60 72900 0.56% TCON Stock Predictions
TAIL 23.87 23.87 23.70 23.83 7000 0.55% TAIL Stock Predictions
TNP-E 25.53 25.65 25.53 25.65 13400 0.55% TNP-E Stock Predictions
TDS 27.75 27.96 27.58 27.77 284100 0.54% TDS Stock Predictions
TANNI 24.66 24.81 24.65 24.78 10400 0.53% TANNI Stock Predictions
TRCO 40.16 40.55 40.15 40.54 1978800 0.52% TRCO Stock Predictions
TKF 9.68 9.71 9.68 9.71 300 0.52% TKF Stock Predictions
TUP 58.69 59.11 58.49 59.03 683400 0.51% TUP Stock Predictions
TSQ 9.96 10.11 9.95 10.06 28700 0.50% TSQ Stock Predictions
TM 120.26 120.74 120.26 120.63 146100 0.48% TM Stock Predictions
TWOK 84.47 85.27 84.47 85.01 3200 0.48% TWOK Stock Predictions
TILE 21.20 21.48 21.15 21.40 426600 0.47% TILE Stock Predictions
TATT 10.60 10.70 10.60 10.70 800 0.47% TATT Stock Predictions
TBI 21.45 21.75 21.45 21.50 167100 0.47% TBI Stock Predictions
TMST 15.10 15.63 15.10 15.45 248400 0.46% TMST Stock Predictions
TRV 121.49 122.17 121.05 122.04 1187600 0.45% TRV Stock Predictions
TTD 58.92 60.15 58.76 59.80 494900 0.44% TTD Stock Predictions
TDIV 31.93 32.12 31.93 32.12 43300 0.44% TDIV Stock Predictions
TBNK 30.34 30.72 30.34 30.51 26500 0.43% TBNK Stock Predictions
TDI 26.52 26.60 26.46 26.47 2300 0.42% TDI Stock Predictions
TCF-D 25.21 25.30 25.18 25.29 316200 0.40% TCF-D Stock Predictions
TSLF 17.42 17.43 17.23 17.38 35400 0.40% TSLF Stock Predictions
TPVY 25.40 25.45 25.37 25.45 13700 0.39% TPVY Stock Predictions
TOO 2.52 2.58 2.50 2.56 461800 0.39% TOO Stock Predictions
TPH 13.00 13.23 12.90 13.06 985800 0.38% TPH Stock Predictions
TSS 68.67 69.28 68.59 69.07 1439500 0.38% TSS Stock Predictions
TMK-C 27.03 27.07 26.94 27.06 5800 0.37% TMK-C Stock Predictions
TRNS 13.60 13.66 13.20 13.60 14400 0.37% TRNS Stock Predictions
TUR 42.74 43.13 42.74 43.06 206100 0.37% TUR Stock Predictions
TRTX 19.51 19.77 19.51 19.63 60900 0.36% TRTX Stock Predictions
TANNL 23.10 23.23 23.03 23.06 10500 0.35% TANNL Stock Predictions
TAX 14.10 14.15 14.10 14.15 27400 0.35% TAX Stock Predictions
TSI 5.78 5.81 5.78 5.81 70700 0.35% TSI Stock Predictions
TTS 14.70 15.20 14.65 14.80 558300 0.34% TTS Stock Predictions
TTC 61.42 61.97 61.41 61.62 528300 0.34% TTC Stock Predictions
TTFS 66.69 66.83 66.69 66.83 7500 0.33% TTFS Stock Predictions
TNC 63.05 63.81 63.05 63.35 80600 0.32% TNC Stock Predictions
TSRO 118.60 119.60 116.61 119.04 444100 0.31% TSRO Stock Predictions
TRGP 46.85 47.01 46.53 46.96 790700 0.30% TRGP Stock Predictions
TGEN 3.27 3.29 3.11 3.29 40300 0.30% TGEN Stock Predictions
TRIP 44.29 44.50 44.08 44.37 1151400 0.29% TRIP Stock Predictions
TGP 17.20 17.25 17.15 17.15 92200 0.29% TGP Stock Predictions
TLT 126.50 126.73 126.06 126.20 5656500 0.29% TLT Stock Predictions
THGA 25.49 25.49 25.38 25.49 5800 0.28% THGA Stock Predictions
TDC 32.82 33.03 32.67 32.97 750400 0.27% TDC Stock Predictions
TIPX 19.54 19.58 19.54 19.57 3400 0.26% TIPX Stock Predictions
TIPZ 58.07 58.13 58.07 58.13 28600 0.26% TIPZ Stock Predictions
TSG 20.40 20.40 19.85 20.00 196000 0.25% TSG Stock Predictions
TYG 28.21 28.47 28.16 28.33 137300 0.25% TYG Stock Predictions
TECL 86.08 87.46 86.02 87.26 56000 0.25% TECL Stock Predictions
TIP 114.05 114.11 113.92 114.03 663500 0.25% TIP Stock Predictions
TLO 72.87 72.99 72.70 72.75 17400 0.25% TLO Stock Predictions
TETF 17.02 17.02 17.01 17.01 600 0.24% TETF Stock Predictions
TVC 25.42 25.53 25.42 25.53 21700 0.24% TVC Stock Predictions
TY 25.17 25.28 25.17 25.26 109700 0.24% TY Stock Predictions
TEVA 17.21 17.32 17.05 17.19 8977700 0.23% TEVA Stock Predictions
TLH 137.48 137.54 137.29 137.36 9400 0.23% TLH Stock Predictions
TOO-A 22.51 22.51 22.35 22.42 27900 0.22% TOO-A Stock Predictions
TRMK 31.30 31.60 31.10 31.43 127500 0.22% TRMK Stock Predictions
TMO 188.13 189.11 187.31 188.30 844900 0.21% TMO Stock Predictions
TILT 103.90 104.36 103.90 104.36 7900 0.21% TILT Stock Predictions
TPG.U 10.19 10.22 10.14 10.22 600 0.20% TPG.U Stock Predictions
TD 56.03 56.35 55.92 56.06 993800 0.20% TD Stock Predictions
TOT 54.11 54.33 53.98 54.02 1087900 0.20% TOT Stock Predictions
TDTF 25.08 25.12 25.07 25.10 126400 0.20% TDTF Stock Predictions
TGP-A 25.86 25.88 25.85 25.86 14200 0.19% TGP-A Stock Predictions
THRK 185.87 186.17 185.66 186.17 1600 0.19% THRK Stock Predictions
TEL 82.18 82.53 81.98 82.36 698200 0.18% TEL Stock Predictions
TFI 49.12 49.15 49.07 49.15 238000 0.18% TFI Stock Predictions
TWTR 17.49 17.63 17.42 17.61 5538500 0.17% TWTR Stock Predictions
TDY 160.87 161.58 160.28 161.03 110100 0.17% TDY Stock Predictions
TBK 31.30 31.50 31.08 31.35 59800 0.16% TBK Stock Predictions
TCHF 37.12 37.13 37.12 37.13 200 0.16% TCHF Stock Predictions
TCO-K 25.22 25.32 25.21 25.25 5100 0.16% TCO-K Stock Predictions
TOTL 49.33 49.35 49.29 49.34 208600 0.16% TOTL Stock Predictions
TECH 121.07 121.71 120.50 121.40 103700 0.16% TECH Stock Predictions
TV 25.08 25.13 24.95 25.05 1058700 0.16% TV Stock Predictions
TRNC 13.27 13.47 13.14 13.24 55700 0.15% TRNC Stock Predictions
TI.A 7.62 7.73 7.61 7.71 8400 0.13% TI.A Stock Predictions
TKC 8.66 8.69 8.63 8.64 159900 0.12% TKC Stock Predictions
TSN 65.53 66.36 65.28 65.41 1454700 0.12% TSN Stock Predictions
TDTT 24.60 24.63 24.57 24.59 84300 0.12% TDTT Stock Predictions
THQ 18.37 18.43 18.30 18.41 74400 0.11% THQ Stock Predictions
TTAC 30.62 30.62 30.62 30.62 200 0.10% TTAC Stock Predictions
TNET 33.27 33.41 32.76 33.24 443800 0.09% TNET Stock Predictions
TCGP 25.19 25.31 25.19 25.29 133400 0.08% TCGP Stock Predictions
TCRZ 25.80 25.80 25.80 25.80 700 0.08% TCRZ Stock Predictions
TIG 24.20 24.20 24.00 24.00 8500 0.08% TIG Stock Predictions
TOK 62.11 62.12 62.11 62.12 700 0.08% TOK Stock Predictions
TEDU 14.41 14.57 14.41 14.50 76100 0.07% TEDU Stock Predictions
TBX 28.07 28.07 28.07 28.07 200 0.07% TBX Stock Predictions
TCF 16.38 16.54 16.35 16.47 946000 0.06% TCF Stock Predictions
TXRH 47.93 48.31 47.82 48.12 529100 0.06% TXRH Stock Predictions
TXT 53.04 53.21 52.68 53.09 1050800 0.06% TXT Stock Predictions
TERM 20.89 20.90 20.89 20.90 8700 0.05% TERM Stock Predictions
TCF-B 25.20 25.21 25.20 25.20 43000 0.04% TCF-B Stock Predictions
TDJ 25.86 25.87 25.77 25.80 5800 0.04% TDJ Stock Predictions
TNP-C 25.96 25.96 25.95 25.96 3400 0.04% TNP-C Stock Predictions
TEAM 35.16 35.32 34.85 35.17 475100 0.03% TEAM Stock Predictions
TBLU 27.18 27.18 27.18 27.18 100 0.00% TBLU Stock Predictions
TCCB 25.56 25.56 25.56 25.56 100 0.00% TCCB Stock Predictions
TCF-C 25.58 25.62 25.57 25.59 1400 0.00% TCF-C Stock Predictions
TECZ 18.30 18.30 18.30 18.30 100 0.00% TECZ Stock Predictions
TICCL 26.04 26.10 25.93 26.00 7800 0.00% TICCL Stock Predictions
TIME 12.55 12.65 12.40 12.55 713400 0.00% TIME Stock Predictions
TIPT 6.15 6.30 6.15 6.30 15900 0.00% TIPT Stock Predictions
TPG.W 1.45 1.45 1.45 1.45 1000 0.00% TPG.W Stock Predictions
TPHS 7.00 7.00 6.93 6.99 15200 0.00% TPHS Stock Predictions
TPRE 15.50 15.85 15.40 15.55 2590300 0.00% TPRE Stock Predictions
TRCH 1.31 1.32 1.27 1.32 150100 0.00% TRCH Stock Predictions
TREC 12.75 12.90 12.70 12.75 36500 0.00% TREC Stock Predictions
TRQ 3.15 3.15 3.08 3.14 3444700 0.00% TRQ Stock Predictions
TRX 0.36 0.38 0.36 0.36 70600 0.00% TRX Stock Predictions
TTNP 1.60 1.60 1.55 1.60 51100 0.00% TTNP Stock Predictions
TURN 1.69 1.69 1.66 1.68 30800 0.00% TURN Stock Predictions
TGC 0.65 0.66 0.65 0.65 18900 0.00% TGC Stock Predictions
TRT 4.89 5.08 4.89 5.08 38500 0.00% TRT Stock Predictions
TAIT 1.61 1.61 1.58 1.59 2200 0.00% TAIT Stock Predictions
TESO 5.20 5.35 5.20 5.25 267400 0.00% TESO Stock Predictions
TNDM 0.57 0.62 0.56 0.57 680700 0.00% TNDM Stock Predictions
TOWN 32.25 32.35 31.90 32.30 122400 0.00% TOWN Stock Predictions
TUES 2.40 2.40 2.35 2.40 97100 0.00% TUES Stock Predictions
TAP 82.81 83.20 82.51 82.81 1466600 0.00% TAP Stock Predictions
TAP.A 86.50 86.50 86.50 86.50 100 0.00% TAP.A Stock Predictions
TPC 27.35 27.73 27.08 27.40 558800 0.00% TPC Stock Predictions
THHY 23.53 23.53 23.53 23.53 100 0.00% THHY Stock Predictions
TUZ 50.66 50.67 50.64 50.65 31700 0.00% TUZ Stock Predictions
TMK 78.49 78.79 78.30 78.64 244700 -0.01% TMK Stock Predictions
TBPH 33.42 33.74 32.99 33.49 127000 -0.03% TBPH Stock Predictions
THS 66.22 66.52 65.86 66.00 543400 -0.03% THS Stock Predictions
TX 31.16 31.50 31.06 31.33 150300 -0.03% TX Stock Predictions
TCRX 25.26 25.27 25.18 25.23 16300 -0.04% TCRX Stock Predictions
TNP-B 25.69 25.69 25.65 25.68 2300 -0.04% TNP-B Stock Predictions
TCO 49.16 49.65 49.07 49.14 813900 -0.04% TCO Stock Predictions
TTP 18.84 18.95 18.72 18.81 55500 -0.05% TTP Stock Predictions
THW 14.43 14.44 14.31 14.40 75400 -0.07% THW Stock Predictions
TLDH 27.86 28.04 27.86 27.95 11800 -0.07% TLDH Stock Predictions
TCBIP 25.51 25.55 25.46 25.49 14500 -0.08% TCBIP Stock Predictions
TVE 25.10 25.28 25.10 25.16 9700 -0.08% TVE Stock Predictions
TAYD 11.08 11.24 11.07 11.24 1400 -0.09% TAYD Stock Predictions
TEF 10.79 10.81 10.74 10.78 947700 -0.09% TEF Stock Predictions
TTM 31.76 31.81 31.63 31.75 676000 -0.09% TTM Stock Predictions
TWX 102.56 102.79 102.04 102.40 3970300 -0.09% TWX Stock Predictions
TPZ 21.14 21.14 20.76 20.84 17000 -0.10% TPZ Stock Predictions
TOLZ 43.71 43.72 43.57 43.68 2600 -0.11% TOLZ Stock Predictions
TMK-B 25.42 25.44 25.37 25.42 4000 -0.12% TMK-B Stock Predictions
TRUP 23.83 23.83 23.46 23.65 95600 -0.13% TRUP Stock Predictions
TRSK 29.58 29.65 29.58 29.65 6000 -0.13% TRSK Stock Predictions
TPVG 13.16 13.32 13.10 13.15 51300 -0.15% TPVG Stock Predictions
TWNK 13.66 13.75 13.62 13.65 458300 -0.15% TWNK Stock Predictions
TCO-J 25.34 25.34 25.31 25.31 700 -0.16% TCO-J Stock Predictions
TFSL 15.56 15.61 15.47 15.59 101500 -0.19% TFSL Stock Predictions
TCTL 28.85 28.85 28.85 28.85 200 -0.21% TCTL Stock Predictions
TI 9.45 9.54 9.44 9.52 24800 -0.21% TI Stock Predictions
TOL 39.85 39.96 39.50 39.75 1658100 -0.23% TOL Stock Predictions
TCBI 81.80 82.55 81.50 82.00 240900 -0.24% TCBI Stock Predictions
TQQQ 111.05 112.33 110.76 111.88 2587800 -0.25% TQQQ Stock Predictions
TRN 30.23 30.49 30.19 30.20 619600 -0.26% TRN Stock Predictions
TYPE 18.40 18.63 18.40 18.50 311300 -0.27% TYPE Stock Predictions
TWIN 17.92 17.99 17.78 17.80 32800 -0.28% TWIN Stock Predictions
TG 17.15 17.30 17.00 17.15 40900 -0.29% TG Stock Predictions
TPGH 9.83 9.83 9.79 9.79 300 -0.31% TPGH Stock Predictions
TBF 22.11 22.19 22.07 22.16 270800 -0.31% TBF Stock Predictions
THO 115.48 115.85 114.01 114.94 432900 -0.34% THO Stock Predictions
TDW 27.57 28.20 27.42 27.52 56800 -0.36% TDW Stock Predictions
TYO 13.72 13.78 13.72 13.75 7200 -0.36% TYO Stock Predictions
TELL 10.82 11.14 10.79 10.84 287200 -0.37% TELL Stock Predictions
TRVG 10.68 10.94 10.59 10.70 1267900 -0.37% TRVG Stock Predictions
TSU 19.05 19.21 18.83 18.89 615900 -0.37% TSU Stock Predictions
TMHC 20.96 21.18 20.83 20.90 728100 -0.38% TMHC Stock Predictions
TWO-B 26.05 26.05 25.88 25.95 65900 -0.38% TWO-B Stock Predictions
TWN 21.16 21.16 21.02 21.16 11600 -0.38% TWN Stock Predictions
TCCA 25.46 25.48 25.40 25.40 2300 -0.39% TCCA Stock Predictions
TNP-D 25.34 25.34 25.18 25.25 2700 -0.39% TNP-D Stock Predictions
TPYP 23.41 23.41 23.10 23.22 36800 -0.43% TPYP Stock Predictions
TECS 9.33 9.33 9.19 9.20 70000 -0.43% TECS Stock Predictions
THR 17.70 17.71 17.54 17.59 91600 -0.45% THR Stock Predictions
TEGP 27.33 27.54 27.00 27.25 162000 -0.47% TEGP Stock Predictions
TDF 21.30 21.31 21.25 21.27 57100 -0.47% TDF Stock Predictions
TJX 72.65 72.89 72.15 72.45 4086200 -0.51% TJX Stock Predictions
TIER 18.81 18.90 18.59 18.71 173800 -0.58% TIER Stock Predictions
TU 36.21 36.33 35.90 35.94 330000 -0.58% TU Stock Predictions
TDA 25.31 25.31 25.07 25.14 8100 -0.59% TDA Stock Predictions
TBT 34.62 34.85 34.50 34.75 1449600 -0.60% TBT Stock Predictions
TCFC 35.54 35.97 35.41 35.68 4300 -0.61% TCFC Stock Predictions
TLYS 11.52 11.60 11.42 11.45 149100 -0.61% TLYS Stock Predictions
TDE 25.63 25.65 25.51 25.53 5600 -0.62% TDE Stock Predictions
TAPR 21.62 21.62 21.62 21.62 200 -0.64% TAPR Stock Predictions
TRP 50.00 50.14 49.14 49.62 1074700 -0.64% TRP Stock Predictions
THD 85.70 85.70 85.40 85.60 91100 -0.65% THD Stock Predictions
TLK 35.00 35.00 34.73 34.77 174900 -0.66% TLK Stock Predictions
TY.P 51.50 51.50 51.50 51.50 100 -0.68% TY.P Stock Predictions
TWM 20.03 20.03 19.76 19.84 1153000 -0.75% TWM Stock Predictions
TISI 13.15 13.20 12.85 13.10 639000 -0.76% TISI Stock Predictions
TRHC 25.97 26.10 25.70 25.83 58100 -0.77% TRHC Stock Predictions
TTT 25.33 25.65 25.28 25.55 59800 -0.78% TTT Stock Predictions
TPOR 28.84 28.89 28.84 28.89 2500 -0.79% TPOR Stock Predictions
TOO-B 23.88 23.89 23.69 23.70 8300 -0.80% TOO-B Stock Predictions
TLTE 57.10 57.19 56.88 56.99 11300 -0.80% TLTE Stock Predictions
TEP 46.74 47.63 46.04 46.35 96900 -0.83% TEP Stock Predictions
TTF 9.35 9.35 9.32 9.34 8400 -0.85% TTF Stock Predictions
TMV 18.39 18.59 18.29 18.51 408500 -0.86% TMV Stock Predictions
TANH 4.38 4.45 4.20 4.31 1160800 -0.92% TANH Stock Predictions
TYD 45.16 45.16 45.16 45.16 100 -0.94% TYD Stock Predictions
TXMD 6.25 6.35 6.06 6.17 989000 -0.96% TXMD Stock Predictions
TK 8.89 8.91 8.73 8.81 465200 -1.01% TK Stock Predictions
TRC 21.39 21.66 21.18 21.21 42300 -1.03% TRC Stock Predictions
TEX 43.16 43.34 42.76 42.96 1175000 -1.06% TEX Stock Predictions
TPL 402.20 406.25 399.71 399.71 5500 -1.06% TPL Stock Predictions
TTAI 26.21 26.21 26.17 26.17 700 -1.10% TTAI Stock Predictions
TRTN 33.31 33.59 33.04 33.04 481600 -1.11% TRTN Stock Predictions
TAL 33.39 33.59 32.40 33.16 2653400 -1.13% TAL Stock Predictions
TZA 15.12 15.13 14.82 14.91 6933100 -1.19% TZA Stock Predictions
TSM 37.70 37.83 37.59 37.77 4529900 -1.23% TSM Stock Predictions
TNH 81.47 81.47 80.12 80.45 9400 -1.32% TNH Stock Predictions
TERP 13.50 13.58 13.33 13.36 383100 -1.33% TERP Stock Predictions
TRNO 36.90 37.08 36.26 36.35 262500 -1.33% TRNO Stock Predictions
TDG 263.98 264.66 259.65 260.40 275000 -1.46% TDG Stock Predictions
TYME 5.40 5.64 5.20 5.32 37700 -1.48% TYME Stock Predictions
TNAV 6.45 6.55 6.35 6.45 67300 -1.53% TNAV Stock Predictions
TOCA 11.77 11.91 11.65 11.67 25400 -1.60% TOCA Stock Predictions
TRVN 2.50 2.51 2.41 2.46 236900 -1.60% TRVN Stock Predictions
TLEH 29.97 29.97 29.87 29.87 1000 -1.68% TLEH Stock Predictions
TAC 5.95 5.95 5.82 5.85 26600 -1.68% TAC Stock Predictions
TCP 51.60 51.75 50.22 50.75 202300 -1.74% TCP Stock Predictions
TROX 22.04 22.53 21.79 21.95 810200 -1.75% TROX Stock Predictions
TAO 30.52 30.88 30.27 30.40 44700 -1.78% TAO Stock Predictions
THM 0.56 0.58 0.55 0.55 83400 -1.79% THM Stock Predictions
TOUR 7.95 7.98 7.78 7.80 248600 -1.89% TOUR Stock Predictions
TMQ 1.00 1.00 0.96 0.98 156500 -2.00% TMQ Stock Predictions
TREE 252.10 253.15 246.35 246.75 164500 -2.14% TREE Stock Predictions
TIF 88.52 88.93 86.15 87.84 2894800 -2.24% TIF Stock Predictions
TWMC 2.06 2.15 2.05 2.10 1700 -2.33% TWMC Stock Predictions
TNXP 4.27 4.35 4.12 4.15 51700 -2.35% TNXP Stock Predictions
TRUE 15.77 15.86 15.38 15.41 2447200 -2.84% TRUE Stock Predictions
TSBK 30.66 30.75 29.60 29.69 51400 -2.85% TSBK Stock Predictions
TWNKW 1.97 2.05 1.97 2.00 4700 -2.91% TWNKW Stock Predictions
TRXC 1.34 1.36 1.20 1.26 1394400 -3.08% TRXC Stock Predictions
TAST 12.00 12.10 11.50 11.65 332200 -3.32% TAST Stock Predictions
TSLA 366.49 369.90 350.88 351.09 8131400 -4.20% TSLA Stock Predictions
TTPH 6.80 6.85 6.51 6.55 1060700 -4.24% TTPH Stock Predictions
TORM 7.45 7.45 7.45 7.45 400 -4.49% TORM Stock Predictions
TOPS 0.39 0.43 0.37 0.38 1688500 -5.00% TOPS Stock Predictions
TIK 3.55 3.55 3.43 3.43 1700 -7.05% TIK Stock Predictions
TCMD 33.75 33.81 30.63 30.86 705600 -9.18% TCMD Stock Predictions
TYHT 3.55 3.61 3.21 3.23 68200 -12.23% TYHT Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z