Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
TROX 17.88 19.79 17.43 19.47 6146500 35.02% TROX Stock Predictions
TORM 7.25 7.95 7.10 7.65 31800 10.07% TORM Stock Predictions
TEUM 0.09 0.11 0.09 0.11 1160900 10.00% TEUM Stock Predictions
THST 1.95 2.39 1.95 2.21 29200 9.95% THST Stock Predictions
TK 10.39 11.13 10.29 11.07 2296100 8.85% TK Stock Predictions
TELL 12.33 13.29 11.77 13.29 326900 8.58% TELL Stock Predictions
TTD 33.36 35.71 32.45 35.00 489000 7.99% TTD Stock Predictions
THRM 37.00 38.80 36.25 38.50 429900 7.84% THRM Stock Predictions
TANH 1.71 1.87 1.71 1.84 36700 7.60% TANH Stock Predictions
THC 19.92 20.91 19.90 20.80 3579000 7.38% THC Stock Predictions
TPHS 8.81 9.47 8.81 9.42 43400 6.92% TPHS Stock Predictions
TMST 20.80 22.08 20.39 20.95 1399600 5.38% TMST Stock Predictions
TENX 0.75 0.84 0.75 0.79 2826400 5.33% TENX Stock Predictions
TUSK 20.20 21.55 19.87 21.18 201300 5.27% TUSK Stock Predictions
TOO 5.61 5.79 5.52 5.79 894600 5.27% TOO Stock Predictions
TGB 1.35 1.45 1.35 1.42 1268700 5.19% TGB Stock Predictions
TAX 15.10 15.75 15.10 15.70 31300 4.67% TAX Stock Predictions
TRCB 16.94 17.61 16.93 17.45 54000 4.18% TRCB Stock Predictions
TEVA 37.47 37.94 36.10 36.65 25435300 4.12% TEVA Stock Predictions
TRQ 3.48 3.62 3.46 3.61 3504600 4.03% TRQ Stock Predictions
TCCO 2.50 2.60 2.50 2.60 3000 4.00% TCCO Stock Predictions
TEAR 0.52 0.54 0.50 0.53 48300 3.92% TEAR Stock Predictions
TECK 21.99 22.34 21.52 22.15 10318800 3.80% TECK Stock Predictions
TEGP 28.05 29.09 27.89 28.89 287500 3.66% TEGP Stock Predictions
TPIC 19.39 19.98 19.20 19.84 94700 3.60% TPIC Stock Predictions
TGS 11.62 11.79 11.40 11.71 526100 3.45% TGS Stock Predictions
TCMD 16.12 16.50 16.10 16.50 64800 3.13% TCMD Stock Predictions
TTM 33.88 34.88 33.71 34.50 3029500 3.11% TTM Stock Predictions
TESS 13.90 14.55 13.70 14.30 37700 2.88% TESS Stock Predictions
TVIA 1.05 1.10 1.05 1.08 457400 2.86% TVIA Stock Predictions
TSO 87.50 89.17 86.74 89.08 2762800 2.82% TSO Stock Predictions
TOT 50.82 51.98 50.81 51.91 4695800 2.69% TOT Stock Predictions
TGD 0.38 0.40 0.38 0.39 834600 2.63% TGD Stock Predictions
TTI 4.67 4.77 4.62 4.72 1056600 2.61% TTI Stock Predictions
TIF 86.33 89.45 86.19 88.41 2776200 2.59% TIF Stock Predictions
TFX 180.21 184.94 178.60 184.52 342400 2.56% TFX Stock Predictions
TSBK 22.24 22.57 21.96 22.56 18700 2.50% TSBK Stock Predictions
TGP 18.65 19.10 18.45 19.10 329600 2.41% TGP Stock Predictions
TYHT 3.95 4.20 3.89 3.91 34600 2.36% TYHT Stock Predictions
TAN 18.82 19.04 18.59 18.96 1337800 2.32% TAN Stock Predictions
TVIX 4.27 4.52 4.24 4.50 13740900 2.27% TVIX Stock Predictions
TEP 54.59 55.48 54.16 54.80 311300 2.26% TEP Stock Predictions
TVTY 26.60 27.35 26.50 27.20 406200 2.26% TVTY Stock Predictions
TSE 69.45 70.80 69.00 70.40 874100 2.25% TSE Stock Predictions
TRCO 33.03 33.84 32.98 33.70 761800 2.21% TRCO Stock Predictions
TNA 110.42 112.54 110.39 112.13 2738400 2.20% TNA Stock Predictions
THS 83.02 85.32 83.02 85.13 528600 2.18% THS Stock Predictions
TDC 31.00 31.81 30.90 31.73 2764000 2.12% TDC Stock Predictions
TICC 7.90 7.98 7.76 7.97 727400 2.05% TICC Stock Predictions
TSRA 44.20 45.10 44.20 44.85 381200 2.05% TSRA Stock Predictions
TMQ 0.50 0.50 0.48 0.50 96100 2.04% TMQ Stock Predictions
TITN 13.80 14.22 13.72 14.03 70300 2.04% TITN Stock Predictions
TRS 22.60 23.00 22.60 22.95 116300 2.00% TRS Stock Predictions
TSEM 23.10 23.12 22.90 23.06 1033900 1.95% TSEM Stock Predictions
TDG 249.31 254.74 248.95 254.60 894600 1.95% TDG Stock Predictions
TREX 72.75 78.15 70.53 71.15 741600 1.92% TREX Stock Predictions
TLF 7.90 8.00 7.90 8.00 2700 1.91% TLF Stock Predictions
TSLA 275.45 281.40 274.01 277.39 5638600 1.90% TSLA Stock Predictions
TTEC 30.00 30.60 30.00 30.55 45900 1.83% TTEC Stock Predictions
TECL 63.23 63.53 62.69 63.48 214400 1.75% TECL Stock Predictions
TTS 17.70 18.10 17.65 18.00 276400 1.69% TTS Stock Predictions
TNP 4.89 4.89 4.77 4.86 478600 1.67% TNP Stock Predictions
TCO 67.43 68.71 67.30 68.62 646200 1.66% TCO Stock Predictions
TQQQ 83.62 84.48 83.43 84.36 2769000 1.59% TQQQ Stock Predictions
TOL 31.62 32.06 31.36 31.99 3758400 1.59% TOL Stock Predictions
TYL 154.31 156.72 154.31 156.48 236700 1.58% TYL Stock Predictions
TCI 21.00 21.50 20.84 20.89 1900 1.56% TCI Stock Predictions
TR 38.25 38.95 38.25 38.95 64100 1.56% TR Stock Predictions
THW 14.40 14.44 14.23 14.42 168000 1.55% THW Stock Predictions
TWI 13.68 13.87 13.66 13.77 326100 1.55% TWI Stock Predictions
TRXC 1.33 1.34 1.31 1.33 501900 1.53% TRXC Stock Predictions
TCP 63.53 64.36 63.05 63.87 87600 1.51% TCP Stock Predictions
TS 33.79 34.23 33.73 34.19 2399800 1.45% TS Stock Predictions
TDS 31.92 32.50 31.87 32.39 442100 1.44% TDS Stock Predictions
TTP 21.58 21.58 21.26 21.44 66900 1.32% TTP Stock Predictions
TWOU 35.97 36.42 35.66 36.40 230400 1.31% TWOU Stock Predictions
TWO 9.30 9.31 9.16 9.25 3962800 1.31% TWO Stock Predictions
TLP 43.63 44.15 43.29 44.00 62400 1.31% TLP Stock Predictions
TOO-A 20.65 20.66 20.40 20.66 10000 1.27% TOO-A Stock Predictions
TV 23.13 23.50 23.06 23.40 1351200 1.25% TV Stock Predictions
TST 0.83 0.83 0.81 0.82 31000 1.23% TST Stock Predictions
TNK 2.46 2.53 2.45 2.49 1255500 1.22% TNK Stock Predictions
TY.P 49.65 49.99 49.65 49.99 300 1.21% TY.P Stock Predictions
TVIZ 4.96 5.06 4.91 5.04 9100 1.20% TVIZ Stock Predictions
TRNO 27.63 28.00 27.47 27.82 291500 1.20% TRNO Stock Predictions
TAST 17.10 17.20 16.75 16.85 302900 1.20% TAST Stock Predictions
TLYS 10.95 11.09 10.64 11.01 318300 1.19% TLYS Stock Predictions
TESO 8.45 8.60 8.35 8.50 99200 1.19% TESO Stock Predictions
TRST 8.55 8.60 8.50 8.60 179700 1.18% TRST Stock Predictions
TALL 23.68 23.71 23.67 23.67 800 1.15% TALL Stock Predictions
TMHC 19.10 19.38 18.99 19.27 555800 1.15% TMHC Stock Predictions
TGA 1.77 1.81 1.76 1.76 95500 1.15% TGA Stock Predictions
TPVG 13.33 13.40 13.16 13.29 133900 1.14% TPVG Stock Predictions
TKAI 0.88 0.91 0.88 0.90 71200 1.12% TKAI Stock Predictions
TGTX 4.65 4.75 4.55 4.70 289400 1.08% TGTX Stock Predictions
TRK 21.89 22.01 21.85 21.99 22200 1.06% TRK Stock Predictions
TSS 54.57 55.26 54.30 55.05 1149900 1.06% TSS Stock Predictions
TIER 17.97 18.35 17.88 18.25 139000 1.05% TIER Stock Predictions
TLTE 50.41 50.54 50.22 50.44 43100 1.04% TLTE Stock Predictions
TBNK 33.70 33.97 33.57 33.90 15100 1.04% TBNK Stock Predictions
TSCO 72.90 73.00 71.61 72.92 2529700 1.03% TSCO Stock Predictions
THRK 176.18 177.34 176.18 177.34 3200 1.01% THRK Stock Predictions
TRNC 13.95 14.43 13.68 14.11 72200 1.00% TRNC Stock Predictions
TPZ 22.45 22.49 22.34 22.46 13400 0.99% TPZ Stock Predictions
TER 29.24 29.66 29.20 29.46 2144100 0.99% TER Stock Predictions
TKC 8.14 8.26 8.11 8.25 661100 0.98% TKC Stock Predictions
TSL 10.16 10.31 10.14 10.31 1876100 0.98% TSL Stock Predictions
TILT 100.87 101.49 100.87 101.45 36500 0.96% TILT Stock Predictions
TGLS 11.87 12.01 11.80 12.00 51000 0.93% TGLS Stock Predictions
TNC 71.45 72.35 71.28 72.00 74200 0.91% TNC Stock Predictions
TANNZ 25.75 25.85 25.65 25.83 14600 0.90% TANNZ Stock Predictions
TGNA 24.42 24.73 24.39 24.59 1540800 0.90% TGNA Stock Predictions
TRMB 31.30 31.54 31.20 31.46 1034600 0.90% TRMB Stock Predictions
TG 22.45 22.80 22.37 22.65 43500 0.89% TG Stock Predictions
TLRD 22.78 23.12 22.46 22.85 788100 0.88% TLRD Stock Predictions
TLI 11.83 11.95 11.82 11.94 58100 0.84% TLI Stock Predictions
TXN 76.79 77.13 76.59 77.08 5104700 0.84% TXN Stock Predictions
TPH 12.07 12.22 12.02 12.17 1964000 0.83% TPH Stock Predictions
TPYP 24.53 24.54 24.45 24.54 4800 0.82% TPYP Stock Predictions
TUSA 29.38 29.41 29.22 29.35 6000 0.82% TUSA Stock Predictions
THR 20.29 20.48 20.12 20.43 82600 0.79% THR Stock Predictions
TOLZ 40.68 41.03 40.68 41.03 6500 0.79% TOLZ Stock Predictions
TREC 12.80 12.86 12.48 12.75 60300 0.79% TREC Stock Predictions
TIME 19.30 19.50 19.10 19.40 633800 0.78% TIME Stock Predictions
TIPT 6.47 6.50 6.45 6.50 9600 0.78% TIPT Stock Predictions
TTAC 28.48 28.50 28.36 28.46 3400 0.78% TTAC Stock Predictions
TY 23.17 23.32 23.17 23.31 50300 0.78% TY Stock Predictions
TGEN 3.92 3.95 3.90 3.95 2800 0.77% TGEN Stock Predictions
TAYD 14.46 14.65 14.46 14.57 600 0.76% TAYD Stock Predictions
TLEH 26.90 27.10 26.90 27.10 2400 0.74% TLEH Stock Predictions
TTFS 66.76 66.99 66.70 66.99 10900 0.74% TTFS Stock Predictions
TINY 1.36 1.36 1.34 1.36 196400 0.74% TINY Stock Predictions
TSLX 19.35 19.48 19.30 19.43 165200 0.73% TSLX Stock Predictions
TTMI 16.27 16.88 16.25 16.81 1760100 0.72% TTMI Stock Predictions
TDF 18.01 18.13 18.01 18.10 27100 0.72% TDF Stock Predictions
TACT 7.10 7.20 7.10 7.15 7200 0.70% TACT Stock Predictions
TCFC 31.00 32.25 31.00 32.08 3600 0.69% TCFC Stock Predictions
TERP 11.67 11.91 11.66 11.71 658400 0.69% TERP Stock Predictions
TRSK 29.32 29.32 29.29 29.29 200 0.69% TRSK Stock Predictions
TEL 75.50 75.88 75.33 75.73 1386300 0.69% TEL Stock Predictions
TDIV 31.77 31.87 31.72 31.86 76400 0.66% TDIV Stock Predictions
THQ 17.03 17.19 17.03 17.15 146100 0.65% THQ Stock Predictions
TCTL 26.76 26.76 26.76 26.76 200 0.64% TCTL Stock Predictions
TTT 31.88 31.98 31.23 31.59 44200 0.64% TTT Stock Predictions
TGT 66.26 66.39 65.79 66.21 4837800 0.64% TGT Stock Predictions
TWOK 82.47 83.04 82.47 82.89 15900 0.63% TWOK Stock Predictions
TPB 13.16 13.48 13.16 13.31 18100 0.60% TPB Stock Predictions
T 41.37 41.75 41.32 41.73 17501800 0.60% T Stock Predictions
TLTD 59.19 59.58 59.14 59.48 66200 0.59% TLTD Stock Predictions
TCHF 33.09 33.09 33.09 33.09 300 0.58% TCHF Stock Predictions
TREE 113.90 113.90 111.88 113.60 127200 0.58% TREE Stock Predictions
TOK 57.05 57.50 57.05 57.50 3900 0.58% TOK Stock Predictions
TMV 23.27 23.33 22.76 23.06 792800 0.57% TMV Stock Predictions
TILE 17.75 18.05 17.70 17.85 856800 0.56% TILE Stock Predictions
TKR 44.55 44.95 44.30 44.75 671300 0.56% TKR Stock Predictions
TBK 27.40 27.50 27.25 27.45 21900 0.55% TBK Stock Predictions
TTC 60.52 60.94 60.46 60.79 432600 0.55% TTC Stock Predictions
TX 23.50 23.73 22.22 23.69 876600 0.55% TX Stock Predictions
TEAM 29.79 30.24 29.53 30.05 717400 0.54% TEAM Stock Predictions
TM 114.08 114.59 113.82 114.30 269400 0.53% TM Stock Predictions
TDY 134.24 134.79 133.60 134.68 92700 0.52% TDY Stock Predictions
TMK-C 26.04 26.19 26.04 26.15 14800 0.50% TMK-C Stock Predictions
TUR 36.05 36.30 35.97 36.24 208100 0.50% TUR Stock Predictions
TCBI 88.25 89.20 87.65 88.30 293000 0.46% TCBI Stock Predictions
TCBK 37.40 37.45 37.05 37.38 40700 0.46% TCBK Stock Predictions
TBT 40.10 40.17 39.51 39.85 1973000 0.45% TBT Stock Predictions
TEI 11.60 11.64 11.53 11.63 93900 0.43% TEI Stock Predictions
THO 111.75 112.30 110.31 111.20 474500 0.43% THO Stock Predictions
TIG 14.80 14.93 14.61 14.66 3400 0.41% TIG Stock Predictions
TIPX 19.65 19.68 19.61 19.68 7800 0.41% TIPX Stock Predictions
TPRE 12.20 12.30 12.15 12.20 122900 0.41% TPRE Stock Predictions
TECD 87.48 88.50 87.03 87.56 130300 0.41% TECD Stock Predictions
TEX 32.09 32.23 31.85 32.13 936200 0.41% TEX Stock Predictions
TCO-K 25.02 25.21 25.02 25.20 2600 0.40% TCO-K Stock Predictions
TBI 25.80 26.05 25.77 26.00 277200 0.39% TBI Stock Predictions
TEN 66.20 67.42 65.70 66.07 380900 0.38% TEN Stock Predictions
TAO 21.55 21.74 21.55 21.68 31100 0.37% TAO Stock Predictions
TSI 5.45 5.50 5.42 5.46 88800 0.37% TSI Stock Predictions
TYO 15.24 15.24 15.09 15.18 23300 0.33% TYO Stock Predictions
TANNI 25.70 25.71 25.54 25.71 1800 0.31% TANNI Stock Predictions
TEF 9.85 9.90 9.81 9.90 1054200 0.30% TEF Stock Predictions
TLLP 59.82 60.14 59.23 59.30 335800 0.29% TLLP Stock Predictions
TCO-J 25.18 25.40 25.18 25.40 8100 0.28% TCO-J Stock Predictions
TCB 17.68 17.82 17.62 17.69 1634700 0.28% TCB Stock Predictions
TASR 26.42 26.70 26.36 26.57 431200 0.26% TASR Stock Predictions
TDOC 20.75 21.25 20.75 20.80 490100 0.24% TDOC Stock Predictions
TTEK 42.35 42.55 42.05 42.45 378000 0.24% TTEK Stock Predictions
TUP 58.83 59.00 58.45 58.54 471700 0.24% TUP Stock Predictions
TCBIP 25.71 25.78 25.63 25.70 8200 0.23% TCBIP Stock Predictions
TUTT 22.17 22.20 22.14 22.20 600 0.23% TUTT Stock Predictions
TBF 23.75 23.77 23.56 23.66 399200 0.21% TBF Stock Predictions
TSC 24.00 24.00 23.48 23.90 78200 0.21% TSC Stock Predictions
THG 89.90 91.58 89.90 90.65 266300 0.21% THG Stock Predictions
TSU 15.99 16.00 15.82 15.89 1925700 0.19% TSU Stock Predictions
TSQ 11.15 11.22 10.91 11.11 31400 0.18% TSQ Stock Predictions
TMK 77.11 77.40 76.97 77.26 408900 0.18% TMK Stock Predictions
TECH 105.44 105.78 103.81 105.41 215700 0.16% TECH Stock Predictions
TLDH 26.41 26.42 26.40 26.42 2800 0.15% TLDH Stock Predictions
TROW 71.43 71.65 70.90 71.20 1415100 0.14% TROW Stock Predictions
TD 52.96 53.22 52.85 53.10 2162500 0.13% TD Stock Predictions
TRU 36.88 37.28 36.73 37.10 1430800 0.13% TRU Stock Predictions
TCRZ 25.65 25.75 25.65 25.74 4700 0.12% TCRZ Stock Predictions
TCRD 10.40 10.50 10.39 10.41 141300 0.10% TCRD Stock Predictions
TCAP 20.00 20.19 19.92 19.95 359200 0.10% TCAP Stock Predictions
TGP-A 25.00 25.19 25.00 25.01 27600 0.08% TGP-A Stock Predictions
TFLO 50.16 50.16 50.16 50.16 2000 0.06% TFLO Stock Predictions
TCB-B 25.43 25.50 25.43 25.45 29900 0.04% TCB-B Stock Predictions
TLND 27.47 27.81 27.12 27.65 50600 0.04% TLND Stock Predictions
TNET 26.42 26.62 25.85 26.37 205700 0.04% TNET Stock Predictions
TIPZ 57.98 58.02 57.96 57.99 4300 0.02% TIPZ Stock Predictions
TAPR 26.87 26.87 26.47 26.50 11800 0.00% TAPR Stock Predictions
TCS 4.30 4.38 4.22 4.31 171300 0.00% TCS Stock Predictions
TDTF 25.17 25.22 25.17 25.20 99300 0.00% TDTF Stock Predictions
THHY 23.83 23.91 23.83 23.91 600 0.00% THHY Stock Predictions
TNP-B 25.23 25.27 25.23 25.27 900 0.00% TNP-B Stock Predictions
TNP-C 25.55 25.55 25.55 25.55 2300 0.00% TNP-C Stock Predictions
TNXP 0.55 0.56 0.53 0.55 431400 0.00% TNXP Stock Predictions
TOFR 16.65 16.65 16.65 16.65 200 0.00% TOFR Stock Predictions
TRN-A 25.53 25.53 25.53 25.53 100 0.00% TRN-A Stock Predictions
TROV 2.10 2.10 2.05 2.10 82000 0.00% TROV Stock Predictions
TRX 0.54 0.54 0.52 0.54 324500 0.00% TRX Stock Predictions
TPLM 0.30 0.30 0.27 0.27 601700 0.00% TPLM Stock Predictions
TGC 0.59 0.61 0.59 0.61 2600 0.00% TGC Stock Predictions
THM 0.64 0.65 0.61 0.62 110300 0.00% THM Stock Predictions
TAGS 27.45 27.45 27.45 27.45 100 0.00% TAGS Stock Predictions
TAIT 1.18 1.18 1.18 1.18 3400 0.00% TAIT Stock Predictions
TISA 1.48 1.48 1.47 1.48 4300 0.00% TISA Stock Predictions
TUES 3.95 4.10 3.88 4.00 621900 0.00% TUES Stock Predictions
TAP.A 101.74 101.74 101.74 101.74 100 0.00% TAP.A Stock Predictions
TPC 30.05 30.53 29.85 29.95 395300 0.00% TPC Stock Predictions
TVC 25.59 25.71 25.54 25.63 7500 0.00% TVC Stock Predictions
TIP 114.15 114.28 114.05 114.15 1061000 -0.01% TIP Stock Predictions
TLH 133.48 134.09 133.48 133.85 7000 -0.01% TLH Stock Predictions
TMO 158.64 159.41 157.96 158.63 1242200 -0.01% TMO Stock Predictions
TFI 47.60 47.71 47.60 47.60 585500 -0.02% TFI Stock Predictions
TUZ 50.71 50.74 50.69 50.71 20800 -0.02% TUZ Stock Predictions
TMP 89.58 90.20 88.60 89.31 37500 -0.03% TMP Stock Predictions
TSM 32.39 32.47 32.17 32.33 5475300 -0.03% TSM Stock Predictions
TDTT 24.85 24.85 24.82 24.82 102000 -0.04% TDTT Stock Predictions
THGA 25.35 25.35 25.22 25.27 13600 -0.04% THGA Stock Predictions
TUTI 22.70 22.70 22.70 22.70 100 -0.04% TUTI Stock Predictions
TSRO 189.80 192.94 185.07 190.27 705300 -0.05% TSRO Stock Predictions
TFSL 17.40 17.49 17.35 17.38 141000 -0.06% TFSL Stock Predictions
TWX 96.31 96.59 96.00 96.42 4721000 -0.06% TWX Stock Predictions
TYD 42.16 42.22 42.16 42.20 300 -0.07% TYD Stock Predictions
TCCB 25.94 25.94 25.90 25.92 700 -0.08% TCCB Stock Predictions
TDJ 25.49 25.60 25.43 25.46 8300 -0.08% TDJ Stock Predictions
TBX 28.92 28.92 28.76 28.81 4200 -0.10% TBX Stock Predictions
TDA 25.02 25.02 24.82 24.82 7200 -0.12% TDA Stock Predictions
TLO 69.14 69.71 69.13 69.46 41400 -0.13% TLO Stock Predictions
TYNS 28.78 28.78 28.78 28.78 100 -0.14% TYNS Stock Predictions
TOWN 33.05 33.05 32.90 33.00 121200 -0.15% TOWN Stock Predictions
TSLF 17.74 17.75 17.60 17.63 45800 -0.17% TSLF Stock Predictions
TLT 119.68 120.61 119.60 120.11 8703400 -0.17% TLT Stock Predictions
TOO-B 22.22 22.25 22.09 22.24 6000 -0.18% TOO-B Stock Predictions
TOWR 28.35 28.55 27.75 28.05 190000 -0.18% TOWR Stock Predictions
TANNL 25.42 25.58 25.27 25.43 5200 -0.20% TANNL Stock Predictions
THFF 47.35 47.35 46.80 46.85 18800 -0.21% THFF Stock Predictions
TCBIL 25.77 25.80 25.71 25.71 1400 -0.27% TCBIL Stock Predictions
TOTL 48.81 48.88 48.73 48.73 1255300 -0.27% TOTL Stock Predictions
TXT 48.50 48.64 48.03 48.21 1905500 -0.29% TXT Stock Predictions
TLK 28.84 28.90 28.69 28.85 439000 -0.31% TLK Stock Predictions
TNP-D 24.50 24.98 24.50 24.80 12800 -0.32% TNP-D Stock Predictions
TRV 121.81 122.45 121.06 121.55 1245500 -0.33% TRV Stock Predictions
TU 33.36 33.46 33.22 33.44 411100 -0.33% TU Stock Predictions
TCRX 25.61 25.61 25.61 25.61 600 -0.35% TCRX Stock Predictions
TXMD 5.60 5.60 5.46 5.59 2312400 -0.36% TXMD Stock Predictions
TRGP 59.69 59.73 58.13 58.48 1517600 -0.36% TRGP Stock Predictions
TTF 7.81 7.85 7.81 7.84 14500 -0.38% TTF Stock Predictions
TCB-C 25.27 25.35 25.25 25.26 6600 -0.39% TCB-C Stock Predictions
TMK-B 25.46 25.56 25.41 25.41 2700 -0.39% TMK-B Stock Predictions
TWIN 19.50 19.69 19.08 19.42 22100 -0.41% TWIN Stock Predictions
TAL 83.71 84.02 81.01 83.26 613500 -0.42% TAL Stock Predictions
TRUP 16.01 16.25 15.97 16.06 85700 -0.43% TRUP Stock Predictions
TRR 11.30 11.30 10.95 11.20 50100 -0.44% TRR Stock Predictions
TRIP 47.25 47.31 46.77 46.84 2424300 -0.47% TRIP Stock Predictions
TRIB 6.22 6.34 6.15 6.21 35900 -0.48% TRIB Stock Predictions
TRP 47.58 47.66 47.06 47.25 1245800 -0.53% TRP Stock Predictions
TMF 18.27 18.68 18.22 18.45 303700 -0.54% TMF Stock Predictions
TDE 25.42 25.55 25.20 25.35 27200 -0.55% TDE Stock Predictions
TRMK 34.33 34.48 33.75 34.05 248700 -0.55% TRMK Stock Predictions
TCCA 25.60 25.60 25.45 25.46 2700 -0.59% TCCA Stock Predictions
TATT 7.80 8.00 7.80 8.00 1600 -0.62% TATT Stock Predictions
TACO 14.44 14.50 14.10 14.25 212800 -0.63% TACO Stock Predictions
TKF 7.50 7.50 7.41 7.45 15000 -0.67% TKF Stock Predictions
TA 7.30 7.40 7.25 7.30 181600 -0.68% TA Stock Predictions
TYPE 21.35 21.60 21.05 21.25 431600 -0.70% TYPE Stock Predictions
TRT 4.05 4.09 3.94 3.95 8600 -0.75% TRT Stock Predictions
TRUE 14.56 14.71 14.08 14.27 1805500 -0.76% TRUE Stock Predictions
TYG 36.23 36.48 35.66 35.80 164900 -0.78% TYG Stock Predictions
TWNK 15.74 15.84 15.20 15.47 859500 -0.83% TWNK Stock Predictions
TDI 25.57 25.59 25.34 25.34 4300 -0.90% TDI Stock Predictions
TWN 17.67 17.67 17.48 17.56 20500 -0.90% TWN Stock Predictions
TEDU 15.33 15.51 15.00 15.12 171700 -0.92% TEDU Stock Predictions
TXRH 48.33 48.49 47.62 47.79 1431200 -0.93% TXRH Stock Predictions
TBBK 5.29 5.37 5.12 5.24 270800 -0.95% TBBK Stock Predictions
TVE 25.08 25.25 24.94 24.94 14100 -0.95% TVE Stock Predictions
TMUSP 104.01 104.08 102.49 103.68 16400 -0.96% TMUSP Stock Predictions
TRNS 11.55 11.57 11.30 11.35 21300 -0.96% TRNS Stock Predictions
THD 75.19 75.42 75.09 75.30 72100 -0.96% THD Stock Predictions
TIL 4.05 4.05 4.05 4.05 300 -0.98% TIL Stock Predictions
TTOO 6.07 6.19 5.99 6.01 41000 -0.99% TTOO Stock Predictions
TAP 101.14 101.91 100.29 100.53 1495700 -1.04% TAP Stock Predictions
TNH 103.24 103.24 101.50 102.12 43500 -1.09% TNH Stock Predictions
TRHC 15.46 15.50 14.67 15.15 70700 -1.11% TRHC Stock Predictions
TWNKW 2.84 2.84 2.61 2.67 300400 -1.11% TWNKW Stock Predictions
TCX 44.95 45.05 44.15 44.35 69000 -1.11% TCX Stock Predictions
TGI 27.00 27.10 26.35 26.50 632100 -1.12% TGI Stock Predictions
TMUS 63.41 63.61 62.33 63.20 5579000 -1.13% TMUS Stock Predictions
TNAV 8.65 8.75 8.43 8.60 119900 -1.15% TNAV Stock Predictions
TRTN 27.62 27.84 26.81 27.07 339100 -1.17% TRTN Stock Predictions
TTGT 9.39 9.39 9.14 9.25 32800 -1.18% TTGT Stock Predictions
TTWO 59.99 59.99 58.81 58.98 1746900 -1.19% TTWO Stock Predictions
TWTR 16.64 16.69 16.30 16.42 15968100 -1.20% TWTR Stock Predictions
TWLO 32.47 32.63 31.40 31.96 4402000 -1.21% TWLO Stock Predictions
TJX 77.40 77.41 76.03 76.24 8887100 -1.23% TJX Stock Predictions
TRC 24.41 24.48 23.67 23.94 23800 -1.24% TRC Stock Predictions
TRI 44.55 44.68 44.18 44.38 909100 -1.25% TRI Stock Predictions
TARO 116.24 117.00 113.94 115.21 80600 -1.29% TARO Stock Predictions
TCPC 17.24 17.30 16.95 17.00 257000 -1.39% TCPC Stock Predictions
TGH 17.05 17.45 16.95 17.05 557700 -1.45% TGH Stock Predictions
TBIO 0.68 0.70 0.64 0.67 1359600 -1.47% TBIO Stock Predictions
TWM 22.04 22.05 21.76 21.79 1071800 -1.63% TWM Stock Predictions
TAC 5.65 5.68 5.60 5.60 34900 -1.75% TAC Stock Predictions
TPX 48.20 48.40 46.72 47.48 1976700 -1.78% TPX Stock Predictions
TECS 13.86 13.86 13.68 13.69 70400 -1.79% TECS Stock Predictions
TWMC 2.90 2.90 2.65 2.75 7800 -1.79% TWMC Stock Predictions
TIK 4.80 4.90 4.65 4.70 12600 -2.08% TIK Stock Predictions
TIS 29.35 29.44 28.64 28.82 103000 -2.11% TIS Stock Predictions
TZA 17.72 17.72 17.37 17.42 7804800 -2.19% TZA Stock Predictions
TACOW 4.40 4.40 4.40 4.40 500 -2.22% TACOW Stock Predictions
TRIL 6.70 6.75 6.40 6.55 98900 -2.24% TRIL Stock Predictions
TIVO 20.00 20.25 19.50 19.60 744100 -2.24% TIVO Stock Predictions
TAHO 8.77 8.81 8.60 8.67 2662300 -2.25% TAHO Stock Predictions
TLGT 7.57 7.64 7.34 7.40 149200 -2.25% TLGT Stock Predictions
TI 8.17 8.29 8.07 8.20 94900 -2.26% TI Stock Predictions
TPIV 4.29 4.45 4.14 4.30 84500 -2.27% TPIV Stock Predictions
TRCH 1.75 1.75 1.65 1.68 436500 -2.33% TRCH Stock Predictions
TAT 1.22 1.25 1.21 1.23 87400 -2.38% TAT Stock Predictions
TCON 3.95 3.97 3.80 3.85 33100 -2.53% TCON Stock Predictions
TPL 304.83 304.83 292.11 295.11 22800 -2.58% TPL Stock Predictions
TISI 34.65 34.80 33.30 33.85 203900 -2.59% TISI Stock Predictions
TZOO 9.40 9.40 9.05 9.15 31700 -2.66% TZOO Stock Predictions
TTNP 3.75 3.80 3.60 3.65 118200 -2.67% TTNP Stock Predictions
TSNU 70.62 71.09 68.85 68.85 3300 -2.78% TSNU Stock Predictions
TEO 23.40 23.80 22.90 22.97 87800 -2.83% TEO Stock Predictions
TSN 65.37 65.87 63.16 63.31 6412000 -2.99% TSN Stock Predictions
TI.A 6.70 6.73 6.61 6.66 23600 -3.20% TI.A Stock Predictions
TNGO 6.05 6.11 5.75 5.82 204900 -3.48% TNGO Stock Predictions
TDW 1.40 1.41 1.30 1.33 1002800 -3.62% TDW Stock Predictions
TOUR 8.60 8.90 8.50 8.54 308700 -3.94% TOUR Stock Predictions
TNDM 2.50 2.55 2.30 2.35 238500 -4.08% TNDM Stock Predictions
TRVG 14.09 14.20 13.05 13.29 858900 -4.11% TRVG Stock Predictions
TTPH 5.49 5.50 5.12 5.19 453100 -4.42% TTPH Stock Predictions
THLD 0.65 0.66 0.61 0.63 904300 -4.55% THLD Stock Predictions
TRN 28.69 28.79 27.27 27.43 3142800 -4.89% TRN Stock Predictions
TVPT 13.65 13.65 12.75 13.21 5643000 -6.58% TVPT Stock Predictions
TBPH 33.78 33.78 30.95 31.55 421200 -6.60% TBPH Stock Predictions
TRMR 2.26 2.26 2.08 2.10 164300 -7.89% TRMR Stock Predictions
TROVW 0.20 0.20 0.20 0.20 200 -9.09% TROVW Stock Predictions
TOPS 3.25 3.28 2.52 2.68 1309900 -16.77% TOPS Stock Predictions
TRVN 4.90 5.16 4.25 4.27 10479700 -40.11% TRVN Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z