Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
SBBP 2.75 3.10 2.69 3.00 115500 15.38% SBBP Stock Predictions
SPAR 7.60 8.48 7.55 8.45 425000 13.42% SPAR Stock Predictions
SHLDW 2.50 3.30 2.50 2.73 31400 13.28% SHLDW Stock Predictions
SBLK 8.94 9.82 8.85 9.30 1511200 12.59% SBLK Stock Predictions
SALT 7.50 8.00 7.35 7.90 1516200 12.06% SALT Stock Predictions
SDRL 2.03 2.18 2.01 2.15 19635500 10.82% SDRL Stock Predictions
SGB 22.00 25.00 21.52 24.25 22600 10.73% SGB Stock Predictions
SAH 24.00 27.45 23.40 25.95 904700 9.26% SAH Stock Predictions
SPWR 8.04 8.85 7.89 8.58 9053900 8.75% SPWR Stock Predictions
SNI 75.13 82.64 75.13 81.50 4548100 7.18% SNI Stock Predictions
SOL 3.10 3.38 3.09 3.33 117800 7.07% SOL Stock Predictions
SSN 0.59 0.68 0.57 0.61 204800 7.02% SSN Stock Predictions
SHLD 7.85 8.14 7.45 8.06 2341700 6.90% SHLD Stock Predictions
SCMP 12.55 12.60 12.25 12.60 2392000 6.78% SCMP Stock Predictions
SIEN 9.20 9.79 9.19 9.61 188300 6.19% SIEN Stock Predictions
SIF 9.75 9.80 9.33 9.60 400 6.08% SIF Stock Predictions
SND 18.97 20.24 18.96 19.94 900300 5.84% SND Stock Predictions
SOHU 39.52 43.60 39.50 41.62 743300 5.77% SOHU Stock Predictions
SDLP 4.90 5.23 4.85 5.15 1097000 5.32% SDLP Stock Predictions
SCKT 4.18 4.30 4.10 4.29 27400 5.15% SCKT Stock Predictions
SM 27.70 28.63 27.35 28.36 3864900 5.08% SM Stock Predictions
SXE 2.84 3.08 2.78 2.94 604600 5.00% SXE Stock Predictions
SQNS 2.44 2.55 2.43 2.55 256800 4.94% SQNS Stock Predictions
SCVL 25.59 26.59 25.59 26.54 123500 4.82% SCVL Stock Predictions
SCACW 1.05 1.10 1.05 1.10 1500 4.76% SCACW Stock Predictions
SNOA 6.75 7.25 6.74 7.17 35700 4.67% SNOA Stock Predictions
SRAX 2.85 3.00 2.75 2.93 71200 4.64% SRAX Stock Predictions
SKY 11.76 12.25 11.59 12.24 27200 4.62% SKY Stock Predictions
SNDX 11.51 11.99 11.29 11.80 90100 4.52% SNDX Stock Predictions
SINA 75.10 79.72 75.10 78.99 1172600 4.46% SINA Stock Predictions
SJM 135.96 143.68 135.23 141.92 3228300 4.39% SJM Stock Predictions
SOXL 72.19 73.87 71.81 73.84 315800 4.29% SOXL Stock Predictions
SNOAW 0.50 0.54 0.50 0.52 72300 4.00% SNOAW Stock Predictions
SAL 38.75 40.00 38.50 40.00 9200 3.90% SAL Stock Predictions
SB 1.33 1.41 1.32 1.35 637000 3.85% SB Stock Predictions
STV 1.30 1.41 1.30 1.35 43500 3.85% STV Stock Predictions
SREV 5.80 6.05 5.78 6.05 710100 3.77% SREV Stock Predictions
SPXC 25.00 25.80 24.96 25.77 176500 3.74% SPXC Stock Predictions
SEDG 14.90 15.55 14.90 15.40 800500 3.70% SEDG Stock Predictions
SUP 23.00 23.85 23.00 23.85 216800 3.70% SUP Stock Predictions
SMIT 1.78 1.78 1.65 1.70 31400 3.66% SMIT Stock Predictions
SAN-B 24.13 24.97 24.03 24.97 9400 3.61% SAN-B Stock Predictions
SLIM 23.93 23.93 23.28 23.72 1300 3.58% SLIM Stock Predictions
SBBX 23.00 23.70 22.58 23.50 28600 3.52% SBBX Stock Predictions
SHLO 14.70 15.24 14.36 15.20 191300 3.47% SHLO Stock Predictions
SNOW 24.05 25.30 23.74 24.29 194600 3.41% SNOW Stock Predictions
STKS 1.83 1.84 1.78 1.84 39700 3.37% STKS Stock Predictions
SVU 3.95 4.09 3.94 4.05 3602600 3.32% SVU Stock Predictions
STAR 11.83 12.18 11.72 12.16 349500 3.31% STAR Stock Predictions
SBCF 23.90 24.52 23.82 24.45 730100 3.16% SBCF Stock Predictions
SCIN 16.79 17.02 16.77 17.02 13300 3.15% SCIN Stock Predictions
SPWH 5.34 5.47 5.20 5.42 672500 3.04% SPWH Stock Predictions
SRTS 4.80 4.80 4.80 4.80 1000 3.00% SRTS Stock Predictions
SHLX 33.09 34.17 33.02 33.94 322200 2.94% SHLX Stock Predictions
STAG 24.24 24.91 24.21 24.88 1179000 2.94% STAG Stock Predictions
SMHD 23.79 24.33 23.79 24.32 21900 2.92% SMHD Stock Predictions
SNDE 11.14 11.50 11.10 11.40 6700 2.89% SNDE Stock Predictions
SPNS 15.18 15.46 15.18 15.45 34900 2.86% SPNS Stock Predictions
STMP 132.80 135.80 131.80 135.15 490200 2.78% STMP Stock Predictions
SID 4.07 4.11 3.97 4.09 1628200 2.76% SID Stock Predictions
SNP 80.03 80.21 79.61 80.20 58500 2.75% SNP Stock Predictions
STM 14.49 14.65 14.49 14.64 5385500 2.66% STM Stock Predictions
SSNI 13.50 14.05 13.49 14.04 419600 2.63% SSNI Stock Predictions
SHOS 3.95 4.00 3.83 4.00 59800 2.56% SHOS Stock Predictions
SGG 45.25 46.42 45.25 46.41 79200 2.56% SGG Stock Predictions
SHOP 62.15 63.93 61.86 63.08 1951700 2.54% SHOP Stock Predictions
SMM 13.61 13.96 13.57 13.77 277300 2.53% SMM Stock Predictions
SCS 16.15 16.50 16.10 16.50 566100 2.48% SCS Stock Predictions
SBRA 25.37 26.07 25.26 25.93 350400 2.41% SBRA Stock Predictions
SCIF 48.01 48.37 48.01 48.29 53100 2.40% SCIF Stock Predictions
SELB 14.13 14.64 13.67 14.22 48900 2.38% SELB Stock Predictions
SEM 12.80 13.00 12.65 13.00 1027900 2.36% SEM Stock Predictions
SUM 23.85 24.41 23.73 24.29 2457200 2.32% SUM Stock Predictions
SGY 6.56 6.72 6.46 6.62 322100 2.32% SGY Stock Predictions
SYPR 0.91 0.93 0.89 0.89 26300 2.30% SYPR Stock Predictions
SSI 2.73 2.78 2.63 2.70 3251000 2.27% SSI Stock Predictions
SPG 181.53 185.62 181.04 185.16 1521200 2.25% SPG Stock Predictions
SLX 44.84 45.27 44.84 45.27 110400 2.24% SLX Stock Predictions
SMMT 11.64 12.00 11.64 11.90 11300 2.23% SMMT Stock Predictions
SD 19.93 20.32 19.76 20.24 228800 2.22% SD Stock Predictions
SALE 9.00 9.30 8.85 9.25 492000 2.21% SALE Stock Predictions
STML 7.15 7.45 6.80 6.95 557500 2.21% STML Stock Predictions
STS 18.24 18.99 18.24 18.48 302100 2.21% STS Stock Predictions
SPNE 6.92 7.33 6.85 7.01 75200 2.19% SPNE Stock Predictions
SBNA 23.76 24.75 23.75 24.35 11800 2.18% SBNA Stock Predictions
SMIN 37.86 38.35 37.75 38.29 19000 2.13% SMIN Stock Predictions
SQM 32.15 32.77 32.05 32.67 513000 2.09% SQM Stock Predictions
SBAC 108.79 110.87 108.42 110.71 900600 2.07% SBAC Stock Predictions
SHOO 36.55 37.30 36.38 37.05 447300 2.07% SHOO Stock Predictions
SCLN 9.80 9.95 9.70 9.95 230200 2.05% SCLN Stock Predictions
SLCA 57.73 58.51 57.55 58.10 1277800 2.04% SLCA Stock Predictions
STRT 29.50 30.20 29.45 30.20 13900 2.03% STRT Stock Predictions
SIRI 4.99 5.07 4.95 5.04 24457200 2.02% SIRI Stock Predictions
SNHY 37.59 38.51 37.59 38.49 32400 2.01% SNHY Stock Predictions
SCG 65.58 67.06 65.12 66.96 1042600 2.00% SCG Stock Predictions
SVT 10.26 10.40 10.15 10.28 2500 1.98% SVT Stock Predictions
SFST 33.30 34.00 33.25 34.00 19000 1.95% SFST Stock Predictions
SCCO 37.52 38.09 37.24 38.02 1154900 1.93% SCCO Stock Predictions
SMRT 3.65 3.74 3.62 3.71 297000 1.92% SMRT Stock Predictions
SDPI 1.07 1.07 1.03 1.07 85600 1.90% SDPI Stock Predictions
SPUU 41.12 41.45 41.12 41.40 6600 1.87% SPUU Stock Predictions
SSL 29.15 29.18 28.92 29.01 350100 1.86% SSL Stock Predictions
STE 68.58 69.94 68.49 69.81 788300 1.84% STE Stock Predictions
SOP 11.06 11.16 11.06 11.16 300 1.82% SOP Stock Predictions
SAR 22.86 23.28 22.80 23.27 35000 1.79% SAR Stock Predictions
ST 41.93 42.43 41.90 42.27 1135600 1.76% ST Stock Predictions
SAA 82.60 85.60 82.60 84.34 5000 1.76% SAA Stock Predictions
SSKN 0.58 0.60 0.57 0.58 14600 1.75% SSKN Stock Predictions
SKT 33.73 34.31 33.57 34.28 654600 1.75% SKT Stock Predictions
SPXL 125.19 126.99 125.14 126.60 676800 1.74% SPXL Stock Predictions
SIMO 41.87 42.62 41.84 42.57 346300 1.72% SIMO Stock Predictions
STI-A 24.35 24.55 24.10 24.54 17600 1.70% STI-A Stock Predictions
SGRY 20.90 21.45 20.90 21.10 206500 1.69% SGRY Stock Predictions
SNH 19.62 20.09 19.55 20.02 957500 1.68% SNH Stock Predictions
SFS 15.00 15.40 14.95 15.25 225500 1.67% SFS Stock Predictions
SPR 58.16 59.39 58.16 59.11 1275200 1.67% SPR Stock Predictions
SSBI 17.85 17.85 17.50 17.80 6700 1.66% SSBI Stock Predictions
SAIA 48.85 49.55 48.80 49.40 178400 1.65% SAIA Stock Predictions
SIR 25.83 26.20 25.67 26.16 242500 1.63% SIR Stock Predictions
SITE 38.90 39.56 38.90 39.36 182600 1.63% SITE Stock Predictions
SHLM 33.85 34.30 33.80 34.30 66500 1.63% SHLM Stock Predictions
SYX 8.07 8.17 8.00 8.12 7800 1.63% SYX Stock Predictions
SMCP 23.94 24.00 23.89 23.96 3600 1.61% SMCP Stock Predictions
SENEA 37.45 38.25 37.45 37.95 17200 1.61% SENEA Stock Predictions
SRDX 24.85 25.30 24.70 25.20 15900 1.61% SRDX Stock Predictions
SKM 22.05 22.23 22.00 22.23 878000 1.60% SKM Stock Predictions
STOR 24.23 24.63 23.98 24.59 1006100 1.57% STOR Stock Predictions
SBLKL 22.75 23.11 22.66 22.84 17900 1.56% SBLKL Stock Predictions
SDYL 71.95 72.82 71.95 72.82 3200 1.56% SDYL Stock Predictions
SPXX 14.80 15.01 14.80 15.01 73900 1.56% SPXX Stock Predictions
SSD 44.05 44.91 44.05 44.86 219500 1.56% SSD Stock Predictions
SXL 26.00 26.17 25.84 26.10 1222800 1.52% SXL Stock Predictions
SJI 33.08 33.60 32.97 33.55 200700 1.51% SJI Stock Predictions
SCM 14.00 14.28 13.97 14.19 117700 1.50% SCM Stock Predictions
SQBG 4.10 4.21 4.05 4.11 128700 1.48% SQBG Stock Predictions
SPMO 28.29 28.29 28.29 28.29 700 1.47% SPMO Stock Predictions
SGU 9.52 9.81 9.52 9.64 256000 1.47% SGU Stock Predictions
SXI 95.55 97.00 95.55 96.85 24600 1.47% SXI Stock Predictions
SB-D 16.60 16.75 16.60 16.75 2100 1.45% SB-D Stock Predictions
SPLP 17.35 17.70 17.35 17.55 11300 1.45% SPLP Stock Predictions
SNN 30.52 30.89 30.44 30.88 545300 1.45% SNN Stock Predictions
SMTC 35.05 35.45 34.70 35.40 300000 1.43% SMTC Stock Predictions
SORL 2.80 2.87 2.78 2.84 51400 1.43% SORL Stock Predictions
SPLX 41.80 41.86 41.77 41.77 2800 1.41% SPLX Stock Predictions
SRPT 28.88 29.00 28.08 28.68 2134700 1.41% SRPT Stock Predictions
SZC 18.39 18.82 18.39 18.66 23000 1.41% SZC Stock Predictions
SOXX 132.72 134.19 132.72 134.14 670200 1.41% SOXX Stock Predictions
SUNW 2.15 2.20 2.11 2.18 88600 1.40% SUNW Stock Predictions
SGA 49.75 50.05 49.70 50.05 4200 1.40% SGA Stock Predictions
STKL 7.20 7.40 7.15 7.30 216100 1.39% STKL Stock Predictions
SMFG 8.01 8.09 8.01 8.09 490500 1.38% SMFG Stock Predictions
SIVB 185.69 188.43 185.13 187.12 362200 1.38% SIVB Stock Predictions
SONC 26.66 27.07 26.66 26.95 635100 1.35% SONC Stock Predictions
SCHH 41.30 41.92 41.22 41.87 705700 1.33% SCHH Stock Predictions
STBZ 27.37 27.82 27.37 27.79 173000 1.31% STBZ Stock Predictions
SPNC 26.90 27.45 26.85 27.05 628800 1.31% SPNC Stock Predictions
SON 52.91 53.57 52.85 53.54 395600 1.29% SON Stock Predictions
SPXE 49.10 49.18 49.04 49.18 1000 1.28% SPXE Stock Predictions
SPXT 47.11 47.28 47.11 47.28 700 1.26% SPXT Stock Predictions
SRV 14.77 14.80 14.71 14.75 24400 1.24% SRV Stock Predictions
SPSC 54.71 55.60 54.39 55.25 140000 1.23% SPSC Stock Predictions
SLRC 22.14 22.49 22.10 22.40 122600 1.22% SLRC Stock Predictions
SPN 16.65 16.68 16.20 16.62 6566500 1.22% SPN Stock Predictions
SPTN 38.96 39.59 38.80 39.18 99500 1.21% SPTN Stock Predictions
SEA 12.57 12.58 12.48 12.58 88600 1.21% SEA Stock Predictions
SBPH 8.30 8.59 8.30 8.40 10600 1.20% SBPH Stock Predictions
SSO 84.25 85.08 84.25 84.90 1987100 1.20% SSO Stock Predictions
STO 17.84 17.86 17.70 17.78 1729200 1.20% STO Stock Predictions
SYNT 18.75 19.25 18.57 18.86 1221400 1.18% SYNT Stock Predictions
SUN 28.52 28.64 28.25 28.37 932300 1.18% SUN Stock Predictions
SSW-G 20.86 21.06 20.81 21.00 16500 1.16% SSW-G Stock Predictions
STLD 37.91 38.00 37.39 37.59 2516300 1.16% STLD Stock Predictions
SONA 16.84 16.96 16.73 16.93 29500 1.14% SONA Stock Predictions
SHI 61.76 61.96 61.49 61.96 6400 1.14% SHI Stock Predictions
SGZA 24.67 24.97 24.65 24.97 26000 1.13% SGZA Stock Predictions
SPUN 22.62 22.64 22.62 22.64 700 1.12% SPUN Stock Predictions
SKYW 35.80 36.28 35.50 36.10 182100 1.12% SKYW Stock Predictions
SMBK 21.38 21.90 21.30 21.89 27000 1.11% SMBK Stock Predictions
SQ 14.63 14.66 14.34 14.63 6024300 1.11% SQ Stock Predictions
SEB 3923.00 3943.00 3855.31 3913.99 300 1.11% SEB Stock Predictions
SBGI 36.55 37.15 35.97 36.90 1881200 1.10% SBGI Stock Predictions
SR 63.55 64.65 63.45 64.55 165000 1.10% SR Stock Predictions
SUPV 15.85 15.86 15.62 15.74 231600 1.09% SUPV Stock Predictions
SCL 78.25 79.15 77.89 78.91 55400 1.09% SCL Stock Predictions
SRCLP 72.00 72.77 71.99 72.76 198700 1.08% SRCLP Stock Predictions
SFM 19.11 19.44 19.10 19.32 2299800 1.05% SFM Stock Predictions
SPXV 49.33 49.33 49.33 49.33 1000 1.04% SPXV Stock Predictions
SLGN 60.06 60.88 58.94 60.82 243000 1.03% SLGN Stock Predictions
SFL 14.65 14.83 14.60 14.70 895200 1.03% SFL Stock Predictions
SCI 31.32 31.68 31.16 31.64 1849300 1.02% SCI Stock Predictions
SPKE 24.95 25.50 24.65 25.10 128600 1.01% SPKE Stock Predictions
SMP 48.84 49.07 48.54 49.06 107500 1.01% SMP Stock Predictions
SO 47.74 48.34 47.57 48.28 8672800 1.00% SO Stock Predictions
SYV 59.40 59.40 59.40 59.40 200 0.99% SYV Stock Predictions
SPG-J 65.71 66.13 65.71 66.10 700 0.99% SPG-J Stock Predictions
SAN-I 25.45 25.79 25.40 25.79 13900 0.98% SAN-I Stock Predictions
SNSR 17.44 17.53 17.38 17.46 61900 0.98% SNSR Stock Predictions
SPYD 35.70 35.99 35.62 35.97 76300 0.98% SPYD Stock Predictions
SLY 123.70 124.44 123.70 124.37 24100 0.97% SLY Stock Predictions
SLAB 72.00 72.85 71.75 72.75 427100 0.97% SLAB Stock Predictions
SASR 43.14 43.70 43.03 43.67 63600 0.95% SASR Stock Predictions
SMH 77.48 77.82 77.24 77.82 1119800 0.95% SMH Stock Predictions
SMG 94.58 95.07 94.25 94.79 549300 0.94% SMG Stock Predictions
SLG 111.20 112.63 110.81 112.32 533300 0.93% SLG Stock Predictions
SNX 118.71 119.88 118.44 119.47 224400 0.93% SNX Stock Predictions
SPYB 55.38 55.43 55.22 55.43 400 0.91% SPYB Stock Predictions
SPLK 64.50 65.34 64.27 64.95 1844300 0.90% SPLK Stock Predictions
SKYS 2.20 2.43 2.17 2.27 310600 0.89% SKYS Stock Predictions
SJR 21.53 21.60 21.29 21.58 1558900 0.89% SJR Stock Predictions
STFC 26.00 26.39 25.96 26.23 41400 0.88% STFC Stock Predictions
SBH 22.81 23.15 22.73 22.97 1959800 0.88% SBH Stock Predictions
SYY 52.51 52.87 52.51 52.81 2977100 0.88% SYY Stock Predictions
SAIC 87.46 88.47 87.29 88.39 218800 0.87% SAIC Stock Predictions
SU 32.25 32.51 32.12 32.45 3707100 0.87% SU Stock Predictions
SMLP 23.35 23.55 23.10 23.35 215200 0.86% SMLP Stock Predictions
SCTO 24.94 24.98 24.91 24.97 1600 0.85% SCTO Stock Predictions
SCHE 23.74 23.84 23.70 23.84 728200 0.85% SCHE Stock Predictions
SPHD 40.36 40.66 40.30 40.63 532000 0.84% SPHD Stock Predictions
SOFO 4.81 4.81 4.81 4.81 200 0.84% SOFO Stock Predictions
SRF 9.86 9.89 9.84 9.85 9900 0.82% SRF Stock Predictions
SUI 80.61 81.81 80.39 81.59 244800 0.82% SUI Stock Predictions
SPVU 31.72 31.72 31.64 31.64 900 0.80% SPVU Stock Predictions
SHSP 5.00 5.12 4.97 5.12 5800 0.79% SHSP Stock Predictions
SSNC 35.10 35.76 34.89 35.71 1675400 0.79% SSNC Stock Predictions
SCD 14.16 14.25 14.13 14.21 47900 0.78% SCD Stock Predictions
SCJ 65.66 65.89 65.65 65.81 28400 0.78% SCJ Stock Predictions
SIG 74.41 75.57 73.52 74.49 1212000 0.78% SIG Stock Predictions
SWX 82.67 84.00 82.41 83.83 294500 0.78% SWX Stock Predictions
SMD 92.81 93.29 92.27 92.94 22800 0.77% SMD Stock Predictions
SCHA 63.95 64.34 63.90 64.31 399300 0.77% SCHA Stock Predictions
SIZE 75.30 76.03 75.30 75.93 215900 0.76% SIZE Stock Predictions
SWIN 26.87 26.87 26.33 26.42 3300 0.76% SWIN Stock Predictions
SAP 92.55 93.15 92.51 93.15 604300 0.75% SAP Stock Predictions
SPYV 114.15 114.70 114.15 114.54 12900 0.74% SPYV Stock Predictions
SRET 14.86 14.90 14.75 14.90 35300 0.74% SRET Stock Predictions
SHAK 37.33 37.65 37.30 37.48 646700 0.73% SHAK Stock Predictions
SYLD 34.28 34.61 34.28 34.53 6400 0.73% SYLD Stock Predictions
STRM 1.36 1.42 1.35 1.38 49900 0.73% STRM Stock Predictions
SALM 6.95 7.05 6.90 6.95 30200 0.72% SALM Stock Predictions
SRCL 84.79 85.89 84.50 85.76 1241600 0.72% SRCL Stock Predictions
SLYG 215.55 216.35 214.78 216.12 26800 0.71% SLYG Stock Predictions
STK 19.83 20.06 19.76 19.87 79000 0.71% STK Stock Predictions
SAVE 51.50 51.94 50.67 51.74 1219600 0.70% SAVE Stock Predictions
SF-A 26.10 26.30 26.06 26.20 13700 0.69% SF-A Stock Predictions
SKYY 37.95 38.05 37.77 38.03 111400 0.69% SKYY Stock Predictions
SOR 37.51 37.72 37.51 37.72 37700 0.69% SOR Stock Predictions
SMLV 93.55 93.83 93.23 93.83 9700 0.68% SMLV Stock Predictions
SYG 68.49 68.49 67.95 68.22 1300 0.68% SYG Stock Predictions
SERV 38.31 38.73 38.30 38.67 526500 0.68% SERV Stock Predictions
SKX 26.42 26.76 26.30 26.46 2087800 0.68% SKX Stock Predictions
SCHM 47.61 47.86 47.60 47.84 296000 0.67% SCHM Stock Predictions
SLYV 120.83 121.70 120.83 121.48 54100 0.67% SLYV Stock Predictions
SNPS 70.05 71.04 68.79 70.98 1287000 0.67% SNPS Stock Predictions
SPHQ 27.21 27.35 27.21 27.33 140900 0.66% SPHQ Stock Predictions
SE 41.30 41.51 41.11 41.36 4259700 0.66% SE Stock Predictions
SPYX 57.20 57.20 56.97 57.12 6900 0.65% SPYX Stock Predictions
SCHB 57.17 57.40 57.10 57.37 564800 0.65% SCHB Stock Predictions
SHG 41.16 41.70 41.13 41.69 74100 0.65% SHG Stock Predictions
SYK 126.01 127.79 126.00 127.16 1358100 0.65% SYK Stock Predictions
SLCT 10.90 11.05 10.90 11.05 2300 0.64% SLCT Stock Predictions
SMDV 53.16 53.53 52.92 53.50 115900 0.64% SMDV Stock Predictions
SPIL 7.82 7.91 7.82 7.90 152400 0.64% SPIL Stock Predictions
SWZ 10.91 11.03 10.91 11.00 36500 0.64% SWZ Stock Predictions
SLG-I 25.37 25.56 25.37 25.56 9100 0.63% SLG-I Stock Predictions
SPHB 38.41 38.55 38.40 38.49 655500 0.63% SPHB Stock Predictions
SUNS 17.34 17.50 17.26 17.45 79100 0.63% SUNS Stock Predictions
SHE 65.72 65.90 65.72 65.90 1500 0.63% SHE Stock Predictions
SDOG 43.64 43.90 43.59 43.86 351400 0.62% SDOG Stock Predictions
STI.A 25.80 26.01 25.80 26.01 200 0.62% STI.A Stock Predictions
STX 47.43 47.73 47.04 47.43 2709300 0.62% STX Stock Predictions
SSB 90.65 91.00 90.20 91.00 90000 0.61% SSB Stock Predictions
SCHX 56.26 56.51 56.23 56.47 860300 0.61% SCHX Stock Predictions
SNV 42.61 42.94 42.39 42.65 532200 0.61% SNV Stock Predictions
SHO-F 25.04 25.15 25.00 25.15 6200 0.60% SHO-F Stock Predictions
SCHV 49.96 50.21 49.91 50.14 284700 0.60% SCHV Stock Predictions
SPY 235.52 236.69 235.51 236.49 85694100 0.60% SPY Stock Predictions
SRE 105.62 106.72 105.30 106.48 777600 0.60% SRE Stock Predictions
SDY 88.38 88.85 88.31 88.79 905200 0.59% SDY Stock Predictions
SCIU 27.76 27.82 27.76 27.82 3500 0.58% SCIU Stock Predictions
SPLV 42.88 43.16 42.87 43.13 3054200 0.56% SPLV Stock Predictions
SRC 10.77 10.85 10.64 10.84 5605600 0.56% SRC Stock Predictions
STI-E 25.19 25.33 25.19 25.33 33100 0.56% STI-E Stock Predictions
SBNY 160.96 161.51 158.64 160.17 218000 0.55% SBNY Stock Predictions
SCHW 41.82 42.13 41.67 41.78 4933200 0.55% SCHW Stock Predictions
SYBT 45.35 45.65 44.94 45.45 28000 0.55% SYBT Stock Predictions
SCHD 44.59 44.78 44.55 44.73 579700 0.54% SCHD Stock Predictions
STB 5.55 5.60 5.54 5.57 174300 0.54% STB Stock Predictions
STT-G 25.98 26.15 25.98 26.15 22900 0.54% STT-G Stock Predictions
SOV-C 26.19 26.19 26.19 26.19 400 0.54% SOV-C Stock Predictions
SCHG 60.12 60.33 60.10 60.27 391500 0.53% SCHG Stock Predictions
SCIX 23.01 23.01 23.01 23.01 100 0.52% SCIX Stock Predictions
SEAS 19.60 19.89 19.23 19.31 2472900 0.52% SEAS Stock Predictions
SMMU 50.04 50.26 50.01 50.26 5000 0.52% SMMU Stock Predictions
SDEM 16.04 16.10 16.02 16.09 27000 0.50% SDEM Stock Predictions
SFR 32.11 32.26 31.94 32.24 493800 0.50% SFR Stock Predictions
SNES 8.17 8.25 8.10 8.10 20800 0.50% SNES Stock Predictions
SPYG 112.41 112.84 112.30 112.66 31500 0.50% SPYG Stock Predictions
SPB 133.61 134.84 133.18 134.58 291400 0.50% SPB Stock Predictions
SYF 37.11 37.34 36.86 36.86 3842800 0.49% SYF Stock Predictions
SGMS 20.60 20.75 20.13 20.65 1105500 0.49% SGMS Stock Predictions
SNR 10.40 10.45 10.26 10.39 593900 0.48% SNR Stock Predictions
SEED 2.10 2.14 2.07 2.08 88900 0.48% SEED Stock Predictions
STA-B 25.53 25.53 25.53 25.53 1000 0.47% STA-B Stock Predictions
SWK 126.58 127.57 126.19 127.25 683400 0.47% SWK Stock Predictions
SDIV 21.62 21.72 21.56 21.71 451600 0.46% SDIV Stock Predictions
SBS 10.79 10.96 10.74 10.94 1502900 0.46% SBS Stock Predictions
SHO 15.14 15.34 15.07 15.20 3083400 0.46% SHO Stock Predictions
SMMV 26.80 26.81 26.80 26.81 700 0.45% SMMV Stock Predictions
SOCL 24.50 24.66 24.50 24.60 167400 0.45% SOCL Stock Predictions
SCHL 46.73 46.95 46.50 46.84 114400 0.45% SCHL Stock Predictions
SCX 10.90 11.10 10.90 11.10 8300 0.45% SCX Stock Predictions
SCZ 52.96 53.15 52.94 53.15 504300 0.45% SCZ Stock Predictions
SCSS 22.99 23.41 22.85 22.97 832000 0.44% SCSS Stock Predictions
SAND 4.61 4.75 4.55 4.68 1442700 0.43% SAND Stock Predictions
SRG 45.36 45.69 45.03 45.51 385300 0.42% SRG Stock Predictions
SATS 54.48 55.61 54.48 55.35 162800 0.42% SATS Stock Predictions
SCE-F 25.07 25.11 24.96 25.10 14700 0.40% SCE-F Stock Predictions
SXC 10.05 10.10 9.90 10.03 848000 0.40% SXC Stock Predictions
SF 55.50 55.80 54.87 55.35 325500 0.40% SF Stock Predictions
SCHF 29.13 29.25 29.11 29.24 1622600 0.38% SCHF Stock Predictions
SCHN 27.05 27.25 26.50 26.75 411300 0.38% SCHN Stock Predictions
SEE 47.44 48.02 47.44 47.94 1463700 0.38% SEE Stock Predictions
SHW 311.34 313.74 310.52 312.52 583100 0.38% SHW Stock Predictions
SRLP 27.40 27.40 27.15 27.35 21200 0.37% SRLP Stock Predictions
SB-C 16.75 16.90 16.65 16.80 5800 0.36% SB-C Stock Predictions
SMLF 36.53 36.59 36.53 36.54 2200 0.36% SMLF Stock Predictions
STT-C 24.76 24.83 24.73 24.81 21300 0.36% STT-C Stock Predictions
SYRS 10.70 11.45 10.22 11.07 32200 0.36% SYRS Stock Predictions
SOJB 23.58 23.65 23.43 23.60 121400 0.34% SOJB Stock Predictions
SPXH 32.82 32.87 32.82 32.87 1200 0.34% SPXH Stock Predictions
STI 59.79 60.27 59.35 59.79 3227300 0.34% STI Stock Predictions
SYE 66.36 66.36 66.36 66.36 100 0.33% SYE Stock Predictions
SBUX 57.41 57.81 57.40 57.54 8277500 0.33% SBUX Stock Predictions
SONS 6.05 6.16 6.01 6.04 643200 0.33% SONS Stock Predictions
SLRA 25.12 25.20 25.12 25.20 4100 0.32% SLRA Stock Predictions
SPLS 9.35 9.39 9.28 9.34 4413600 0.32% SPLS Stock Predictions
STWD 22.92 22.99 22.83 22.95 1531500 0.31% STWD Stock Predictions
STA-G 23.87 24.34 23.87 24.34 1500 0.29% STA-G Stock Predictions
SXCP 17.50 17.65 17.35 17.55 195700 0.29% SXCP Stock Predictions
SIM 13.61 13.97 13.61 13.85 6000 0.29% SIM Stock Predictions
SPGI 130.32 131.25 129.93 130.76 1244100 0.28% SPGI Stock Predictions
SCE-J 26.10 26.30 26.10 26.25 9200 0.27% SCE-J Stock Predictions
SGEN 65.50 65.97 64.88 65.68 625400 0.27% SGEN Stock Predictions
SCNB 42.73 42.90 42.58 42.70 61000 0.26% SCNB Stock Predictions
SHYG 47.80 47.87 47.76 47.87 213000 0.25% SHYG Stock Predictions
SJNK 28.02 28.08 28.00 28.08 1142400 0.25% SJNK Stock Predictions
STI.B 16.20 16.22 16.20 16.20 5700 0.25% STI.B Stock Predictions
STZ.B 161.53 161.91 161.39 161.91 600 0.25% STZ.B Stock Predictions
STA-F 24.65 24.70 24.65 24.70 4400 0.24% STA-F Stock Predictions
SXT 79.82 80.00 79.00 79.64 136200 0.24% SXT Stock Predictions
SIGI 43.65 43.95 43.45 43.65 192700 0.23% SIGI Stock Predictions
SWKS 96.63 97.51 95.70 96.57 2577400 0.23% SWKS Stock Predictions
STBA 37.20 37.30 36.94 37.21 86300 0.22% STBA Stock Predictions
SFBS 41.98 42.43 41.50 41.95 121300 0.19% SFBS Stock Predictions
SGBK 46.77 47.00 46.70 46.99 44700 0.19% SGBK Stock Predictions
SCHC 30.87 30.95 30.85 30.91 195700 0.19% SCHC Stock Predictions
SAN 5.45 5.48 5.44 5.47 3269500 0.18% SAN Stock Predictions
SWC 16.98 17.10 16.98 17.10 1097000 0.18% SWC Stock Predictions
SOHOB 25.46 25.55 25.30 25.50 1100 0.16% SOHOB Stock Predictions
SSWN 25.11 25.24 25.08 25.16 5500 0.16% SSWN Stock Predictions
SJW 48.37 49.15 47.92 48.73 69800 0.16% SJW Stock Predictions
STA-E 24.74 24.74 24.70 24.73 2800 0.12% STA-E Stock Predictions
STOT 49.61 49.64 49.49 49.64 900 0.12% STOT Stock Predictions
SANM 40.50 41.25 40.15 40.55 517200 0.12% SANM Stock Predictions
SCSC 42.90 43.25 42.60 42.95 155400 0.12% SCSC Stock Predictions
SCE-K 27.10 27.20 27.00 27.17 5700 0.11% SCE-K Stock Predictions
SLVO 9.11 9.16 9.06 9.13 47400 0.11% SLVO Stock Predictions
STAY 17.48 17.67 17.31 17.45 853300 0.11% STAY Stock Predictions
SYRG 8.79 8.86 8.68 8.71 2183500 0.11% SYRG Stock Predictions
SAFM 94.99 95.79 93.13 95.13 426700 0.11% SAFM Stock Predictions
SBI 9.59 9.59 9.54 9.59 18600 0.10% SBI Stock Predictions
SHYD 23.84 23.95 23.82 23.88 12300 0.08% SHYD Stock Predictions
SPFF 13.25 13.26 13.20 13.22 113300 0.08% SPFF Stock Predictions
SIVBO 26.05 26.05 26.05 26.05 100 0.08% SIVBO Stock Predictions
SMBC 35.27 36.30 35.27 36.25 6500 0.08% SMBC Stock Predictions
SST 30.07 30.12 30.07 30.12 11600 0.07% SST Stock Predictions
SLQD 50.42 50.45 50.35 50.42 56100 0.06% SLQD Stock Predictions
SRLN 47.45 47.48 47.43 47.47 169100 0.06% SRLN Stock Predictions
SHBI 17.43 17.43 17.26 17.33 38100 0.06% SHBI Stock Predictions
SHM 48.34 48.35 48.31 48.34 369300 0.06% SHM Stock Predictions
SMB 17.44 17.44 17.41 17.42 89100 0.06% SMB Stock Predictions
SGOL 119.52 120.32 119.14 120.09 30400 0.05% SGOL Stock Predictions
SSP 21.02 21.36 20.89 21.03 663800 0.05% SSP Stock Predictions
SOHOM 25.85 25.85 25.85 25.85 1000 0.04% SOHOM Stock Predictions
SOJA 26.64 26.69 26.60 26.69 40100 0.04% SOJA Stock Predictions
STA-I 24.29 24.30 24.25 24.30 2100 0.04% STA-I Stock Predictions
SCHO 50.46 50.47 50.45 50.47 224000 0.04% SCHO Stock Predictions
SKOR 50.28 50.34 50.28 50.30 1000 0.04% SKOR Stock Predictions
STPZ 52.67 52.73 52.67 52.72 462400 0.04% STPZ Stock Predictions
SCE-E 24.99 25.01 24.99 25.00 1600 0.04% SCE-E Stock Predictions
SLB 81.43 81.55 80.60 80.68 4745800 0.04% SLB Stock Predictions
SUB 105.39 105.54 105.39 105.54 80100 0.04% SUB Stock Predictions
SYMC 28.77 29.18 28.70 28.81 7516200 0.03% SYMC Stock Predictions
SCHZ 51.66 51.75 51.63 51.72 362700 0.02% SCHZ Stock Predictions
SCHP 55.31 55.39 55.28 55.33 327000 0.02% SCHP Stock Predictions
STIP 101.19 101.23 101.16 101.20 72400 0.02% STIP Stock Predictions
SHV 110.36 110.38 110.35 110.37 840500 0.01% SHV Stock Predictions
SHY 84.51 84.53 84.49 84.53 840300 0.01% SHY Stock Predictions
SBFG 18.45 18.50 18.23 18.30 6100 0.00% SBFG Stock Predictions
SBRAP 25.50 25.56 25.50 25.50 24200 0.00% SBRAP Stock Predictions
SBY 17.79 17.97 17.75 17.79 157100 0.00% SBY Stock Predictions
SCAP 30.76 30.76 30.76 30.76 100 0.00% SCAP Stock Predictions
SCID 23.19 23.19 23.19 23.19 100 0.00% SCID Stock Predictions
SCIJ 27.42 27.42 27.42 27.42 100 0.00% SCIJ Stock Predictions
SDR 1.54 1.56 1.50 1.50 198700 0.00% SDR Stock Predictions
SGM 7.89 7.89 7.87 7.87 46600 0.00% SGM Stock Predictions
SLTB 23.88 23.88 23.73 23.75 5400 0.00% SLTB Stock Predictions
SMLL 41.89 41.89 41.89 41.89 400 0.00% SMLL Stock Predictions
SNLN 18.58 18.60 18.58 18.60 88300 0.00% SNLN Stock Predictions
SP 28.35 28.45 28.10 28.25 17400 0.00% SP Stock Predictions
SPXN 47.21 47.21 47.21 47.21 100 0.00% SPXN Stock Predictions
STA-C 27.40 27.40 26.50 26.50 1800 0.00% STA-C Stock Predictions
STAF 0.70 0.74 0.66 0.70 290500 0.00% STAF Stock Predictions
STT-D 27.30 27.39 27.28 27.38 23900 0.00% STT-D Stock Predictions
SYNC 3.20 3.25 3.05 3.15 227400 0.00% SYNC Stock Predictions
SCE-B 24.00 24.00 24.00 24.00 1500 0.00% SCE-B Stock Predictions
SVBI 7.15 7.23 7.15 7.20 1700 0.00% SVBI Stock Predictions
SAB 25.77 25.85 25.76 25.80 4900 0.00% SAB Stock Predictions
SBM 20.73 20.73 20.73 20.73 100 0.00% SBM Stock Predictions
SSY 1.69 1.70 1.62 1.69 32900 0.00% SSY Stock Predictions
SAFT 73.25 73.89 72.75 73.15 33300 0.00% SAFT Stock Predictions
SEAC 2.50 2.52 2.45 2.49 53500 0.00% SEAC Stock Predictions
SGRP 1.06 1.09 1.06 1.08 7400 0.00% SGRP Stock Predictions
SHOR 6.80 6.95 6.68 6.85 796900 0.00% SHOR Stock Predictions
SIFI 15.00 15.00 14.90 15.00 13200 0.00% SIFI Stock Predictions
SMCI 27.00 27.10 26.70 27.05 287600 0.00% SMCI Stock Predictions
SMSI 1.33 1.37 1.29 1.32 29800 0.00% SMSI Stock Predictions
SNFCA 7.10 7.10 6.90 7.05 6800 0.00% SNFCA Stock Predictions
SNSS 4.27 4.30 4.22 4.25 38100 0.00% SNSS Stock Predictions
SPAN 21.00 21.10 20.85 20.85 900 0.00% SPAN Stock Predictions
SPRT 2.19 2.20 2.13 2.16 57600 0.00% SPRT Stock Predictions
STAA 10.00 10.00 9.90 10.00 51000 0.00% STAA Stock Predictions
STRS 30.35 30.35 30.35 30.35 1000 0.00% STRS Stock Predictions
SYUT 5.80 5.85 5.79 5.85 96300 0.00% SYUT Stock Predictions
SEP 45.53 45.77 45.39 45.53 455000 0.00% SEP Stock Predictions
SFE 12.75 12.95 12.75 12.80 38600 0.00% SFE Stock Predictions
SIJ 23.80 23.80 23.80 23.80 100 0.00% SIJ Stock Predictions
SMED 4.63 4.69 4.55 4.62 16600 0.00% SMED Stock Predictions
SCHR 53.46 53.59 53.46 53.55 112500 -0.02% SCHR Stock Predictions
SCPB 30.57 30.60 30.57 30.58 979900 -0.03% SCPB Stock Predictions
STA-D 25.04 25.06 25.03 25.03 3000 -0.04% STA-D Stock Predictions
STT-E 26.90 27.00 26.81 26.97 43300 -0.04% STT-E Stock Predictions
SUI-A 25.50 25.50 25.50 25.50 300 -0.04% SUI-A Stock Predictions
SHNY 15.38 15.38 14.17 15.10 20900 -0.07% SHNY Stock Predictions
SCH-C 26.22 26.46 26.22 26.23 59600 -0.08% SCH-C Stock Predictions
SNHNI 23.75 23.94 23.71 23.79 26000 -0.08% SNHNI Stock Predictions
SN 11.99 12.02 11.46 11.63 3670700 -0.09% SN Stock Predictions
STRL 9.52 9.70 9.48 9.54 251000 -0.10% STRL Stock Predictions
SNA 172.89 173.71 171.61 172.39 517100 -0.10% SNA Stock Predictions
SPPP 7.82 7.87 7.74 7.85 37800 -0.13% SPPP Stock Predictions
SSW-E 21.47 21.58 21.12 21.32 14800 -0.14% SSW-E Stock Predictions
STRP 35.00 35.25 34.56 34.85 178700 -0.14% STRP Stock Predictions
SCH-D 25.90 25.96 25.81 25.85 69500 -0.15% SCH-D Stock Predictions
SNC 13.02 13.15 12.90 12.98 143700 -0.15% SNC Stock Predictions
SSW-H 20.18 20.58 20.18 20.47 23700 -0.15% SSW-H Stock Predictions
SIVR 17.50 17.67 17.44 17.58 103700 -0.17% SIVR Stock Predictions
SFNC 60.25 60.40 59.85 60.05 210600 -0.17% SFNC Stock Predictions
STT 80.80 81.27 80.17 80.53 2186500 -0.17% STT Stock Predictions
SCAI 56.63 56.68 56.53 56.59 357900 -0.18% SCAI Stock Predictions
SWIR 28.20 28.40 27.05 27.75 901300 -0.18% SWIR Stock Predictions
SLV 16.96 17.14 16.90 17.03 4788500 -0.18% SLV Stock Predictions
SCACU 10.58 10.58 10.55 10.57 21400 -0.19% SCACU Stock Predictions
SHO-E 25.86 26.56 25.81 25.81 5100 -0.19% SHO-E Stock Predictions
SPE 14.49 14.55 14.39 14.46 23000 -0.21% SPE Stock Predictions
STNG 4.29 4.34 4.23 4.29 1858000 -0.23% STNG Stock Predictions
SFHY 50.53 50.53 50.46 50.46 600 -0.24% SFHY Stock Predictions
SHPG 181.10 181.98 179.40 180.65 1035100 -0.24% SHPG Stock Predictions
SWJ 25.29 25.37 25.25 25.25 34900 -0.24% SWJ Stock Predictions
SCE-D 24.77 24.84 24.72 24.84 1500 -0.24% SCE-D Stock Predictions
SMMF 24.53 24.58 24.11 24.44 12100 -0.24% SMMF Stock Predictions
SPA 23.99 24.05 23.64 23.88 44300 -0.25% SPA Stock Predictions
SAN-A 25.83 25.92 25.82 25.89 6300 -0.27% SAN-A Stock Predictions
SSYS 21.24 21.48 20.62 21.14 856800 -0.28% SSYS Stock Predictions
SYKE 28.69 28.69 28.36 28.64 142600 -0.28% SYKE Stock Predictions
SMEZ 48.71 48.71 48.64 48.64 300 -0.31% SMEZ Stock Predictions
SOIL 9.61 9.61 9.48 9.52 17600 -0.31% SOIL Stock Predictions
SGF 9.63 9.65 9.61 9.63 11000 -0.31% SGF Stock Predictions
S 9.32 9.36 9.16 9.27 12081500 -0.32% S Stock Predictions
SILJ 15.01 15.33 14.74 15.12 251600 -0.33% SILJ Stock Predictions
SJB 24.22 24.22 24.11 24.11 16900 -0.33% SJB Stock Predictions
SC 13.45 14.47 13.45 14.23 1762500 -0.35% SC Stock Predictions
SNHNL 25.83 25.84 25.61 25.70 38800 -0.35% SNHNL Stock Predictions
SVA 5.70 5.71 5.60 5.63 121800 -0.35% SVA Stock Predictions
SNE 31.19 31.31 31.12 31.23 727200 -0.35% SNE Stock Predictions
SLD 13.65 13.70 13.50 13.60 38900 -0.37% SLD Stock Predictions
SNBC 26.50 26.55 26.30 26.35 15700 -0.38% SNBC Stock Predictions
SBNB 25.45 25.45 25.33 25.38 4900 -0.39% SBNB Stock Predictions
SCAC 10.15 10.20 10.15 10.20 1000 -0.39% SCAC Stock Predictions
SCH-B 25.28 25.47 25.21 25.23 46200 -0.39% SCH-B Stock Predictions
SLVP 12.62 12.82 12.41 12.74 88100 -0.39% SLVP Stock Predictions
SYT 85.13 85.28 84.71 85.00 668700 -0.42% SYT Stock Predictions
SYNL 11.30 11.45 11.10 11.35 6200 -0.44% SYNL Stock Predictions
SLMBP 66.00 66.00 65.00 65.68 3500 -0.48% SLMBP Stock Predictions
SBSI 35.71 35.83 35.19 35.53 88400 -0.48% SBSI Stock Predictions
SCE-G 24.69 24.69 24.45 24.57 12500 -0.49% SCE-G Stock Predictions
SGDJ 38.21 38.77 37.87 38.42 13500 -0.49% SGDJ Stock Predictions
SVVC 8.09 8.20 8.07 8.10 48500 -0.49% SVVC Stock Predictions
SCE-H 26.89 27.00 26.50 26.86 10200 -0.52% SCE-H Stock Predictions
SPOK 18.95 19.13 18.70 19.00 78700 -0.52% SPOK Stock Predictions
SSTK 54.90 54.99 54.41 54.50 383300 -0.53% SSTK Stock Predictions
SNV-C 27.65 28.18 27.65 27.68 3100 -0.54% SNV-C Stock Predictions
SIZ 22.03 22.03 21.70 21.70 4200 -0.55% SIZ Stock Predictions
SILC 36.31 36.56 35.72 35.85 24200 -0.55% SILC Stock Predictions
SAM 169.90 171.15 166.85 168.75 145800 -0.59% SAM Stock Predictions
STPP 34.82 35.32 34.56 34.77 14900 -0.60% STPP Stock Predictions
STL 25.25 25.40 24.90 24.95 684800 -0.60% STL Stock Predictions
SEIC 50.48 50.72 49.93 50.18 674800 -0.61% SEIC Stock Predictions
SSW 8.20 8.42 8.09 8.11 1117000 -0.61% SSW Stock Predictions
SBB 38.27 38.27 38.17 38.17 500 -0.62% SBB Stock Predictions
SDT 1.62 1.65 1.58 1.59 114500 -0.63% SDT Stock Predictions
SH 34.67 34.68 34.51 34.54 1352600 -0.63% SH Stock Predictions
SWNC 21.36 21.48 21.00 21.39 106000 -0.65% SWNC Stock Predictions
SNAK 6.20 6.25 6.03 6.15 91200 -0.65% SNAK Stock Predictions
SIL 38.81 39.21 38.06 38.94 161500 -0.66% SIL Stock Predictions
SRCE 46.88 46.88 46.12 46.49 51800 -0.66% SRCE Stock Predictions
SFBC 29.71 29.74 29.55 29.55 2300 -0.67% SFBC Stock Predictions
SHEN 29.10 29.50 28.45 28.80 136500 -0.69% SHEN Stock Predictions
SRRA 1.40 1.44 1.40 1.41 134300 -0.70% SRRA Stock Predictions
SPP 13.70 13.90 13.55 13.60 125700 -0.73% SPP Stock Predictions
SLM 12.28 12.35 12.09 12.14 3037900 -0.74% SLM Stock Predictions
SOYB 19.50 19.63 19.48 19.48 14300 -0.76% SOYB Stock Predictions
STZ 160.66 161.09 159.33 160.09 2186100 -0.76% STZ Stock Predictions
SPDN 17.59 17.59 17.52 17.52 49600 -0.79% SPDN Stock Predictions
SCE-C 23.83 23.87 23.81 23.81 1700 -0.79% SCE-C Stock Predictions
SIX 61.65 61.76 61.03 61.16 1034700 -0.79% SIX Stock Predictions
SLW 21.19 21.44 20.55 21.36 4813200 -0.79% SLW Stock Predictions
SABR 21.25 21.34 20.89 21.13 11149100 -0.80% SABR Stock Predictions
SBIO 26.00 26.03 25.51 25.56 51100 -0.81% SBIO Stock Predictions
SGDM 21.78 22.01 21.50 21.87 301700 -0.82% SGDM Stock Predictions
SICK 28.80 29.00 28.80 29.00 600 -0.82% SICK Stock Predictions
SKIS 6.10 6.10 5.85 6.00 52800 -0.83% SKIS Stock Predictions
SCWX 10.80 10.80 10.50 10.62 35700 -0.84% SCWX Stock Predictions
SWM 41.46 41.86 40.95 41.32 143900 -0.84% SWM Stock Predictions
SIPE 19.90 19.90 19.75 19.78 1900 -0.85% SIPE Stock Predictions
SAN-C 25.40 25.40 25.17 25.19 17000 -0.87% SAN-C Stock Predictions
SEMG 40.75 40.85 39.65 39.70 313500 -0.87% SEMG Stock Predictions
SOVB 27.01 27.02 26.75 26.75 10500 -0.89% SOVB Stock Predictions
SEF 13.23 13.26 13.20 13.20 5900 -0.90% SEF Stock Predictions
SNY 42.21 42.78 42.08 42.76 2853200 -0.93% SNY Stock Predictions
SUPN 26.30 26.80 25.40 25.85 445000 -0.96% SUPN Stock Predictions
SSW-D 20.73 20.80 20.43 20.48 7700 -0.97% SSW-D Stock Predictions
SODA 47.32 47.59 44.71 46.68 906200 -0.98% SODA Stock Predictions
SLP 10.10 10.10 9.90 10.00 32200 -0.99% SLP Stock Predictions
SWN 8.45 8.69 8.35 8.59 12862200 -1.04% SWN Stock Predictions
SAMG 13.93 14.00 13.88 14.00 3400 -1.06% SAMG Stock Predictions
SIFY 0.93 0.98 0.93 0.93 87800 -1.06% SIFY Stock Predictions
SEV 13.75 14.12 13.68 13.73 1100 -1.08% SEV Stock Predictions
SANW 4.45 4.50 4.40 4.45 22600 -1.11% SANW Stock Predictions
SBCP 18.44 18.60 18.44 18.60 600 -1.12% SBCP Stock Predictions
SYNA 58.52 59.99 57.86 58.20 703600 -1.14% SYNA Stock Predictions
SDD 19.77 19.88 19.77 19.88 400 -1.14% SDD Stock Predictions
SGMA 4.30 4.49 4.30 4.31 2800 -1.15% SGMA Stock Predictions
STLY 0.87 0.87 0.85 0.85 62300 -1.16% STLY Stock Predictions
SGC 17.15 17.16 16.83 16.93 23900 -1.17% SGC Stock Predictions
SDS 13.60 13.61 13.47 13.50 8299100 -1.17% SDS Stock Predictions
SPPI 5.96 6.03 5.81 5.84 719000 -1.18% SPPI Stock Predictions
STC 45.07 45.07 44.39 44.48 46100 -1.18% STC Stock Predictions
SVXY 130.79 131.15 127.06 127.48 2805700 -1.22% SVXY Stock Predictions
SYN 0.82 0.83 0.79 0.79 486200 -1.25% SYN Stock Predictions
SGMO 4.00 4.10 3.85 3.95 339500 -1.25% SGMO Stock Predictions
SKF 27.52 27.59 27.34 27.38 65400 -1.26% SKF Stock Predictions
STON 10.75 10.91 10.55 10.55 142700 -1.31% STON Stock Predictions
SWFT 22.48 22.55 21.73 22.14 2939700 -1.34% SWFT Stock Predictions
SZK 16.50 16.50 16.50 16.50 500 -1.37% SZK Stock Predictions
SB-B 23.90 23.90 23.90 23.90 100 -1.40% SB-B Stock Predictions
SAGE 64.65 65.26 63.01 64.06 640500 -1.42% SAGE Stock Predictions
SKLN 2.13 2.13 2.05 2.09 243400 -1.42% SKLN Stock Predictions
STN 27.50 27.50 26.90 27.10 26300 -1.45% STN Stock Predictions
SPI 1.35 1.35 1.30 1.32 30500 -1.49% SPI Stock Predictions
SMN 18.40 18.44 18.33 18.40 3800 -1.50% SMN Stock Predictions
SQQQ 39.40 39.45 38.94 39.02 2270400 -1.51% SQQQ Stock Predictions
SSRI 11.06 11.36 10.91 11.12 1866200 -1.51% SSRI Stock Predictions
SIGM 6.50 6.50 6.35 6.40 238300 -1.54% SIGM Stock Predictions
SUMR 2.00 2.00 1.90 1.90 26000 -1.55% SUMR Stock Predictions
STDY 3.15 3.15 3.05 3.15 7900 -1.56% STDY Stock Predictions
SFUN 3.10 3.13 3.05 3.06 1802600 -1.61% SFUN Stock Predictions
SDOW 35.27 35.36 34.93 35.05 922000 -1.68% SDOW Stock Predictions
SAUC 1.78 1.78 1.70 1.75 70700 -1.69% SAUC Stock Predictions
SELF 4.56 4.62 4.51 4.51 9900 -1.74% SELF Stock Predictions
SPXU 17.45 17.45 17.19 17.24 4846100 -1.77% SPXU Stock Predictions
SHIP 1.10 1.10 1.05 1.08 528100 -1.82% SHIP Stock Predictions
SFLY 48.06 48.17 47.08 47.18 1314600 -1.83% SFLY Stock Predictions
SIEB 2.70 2.70 2.67 2.67 400 -1.84% SIEB Stock Predictions
SPXS 9.22 9.23 9.08 9.11 5622700 -1.94% SPXS Stock Predictions
SLF 37.93 37.98 37.25 37.34 772000 -1.94% SLF Stock Predictions
SRI 17.49 17.53 17.02 17.05 93200 -1.96% SRI Stock Predictions
SMTX 1.45 1.47 1.42 1.44 13500 -2.04% SMTX Stock Predictions
SCO 31.58 32.27 31.58 32.11 3205500 -2.04% SCO Stock Predictions
SA 11.50 11.75 11.35 11.55 775800 -2.12% SA Stock Predictions
SBGL 8.59 8.60 8.38 8.45 1449800 -2.20% SBGL Stock Predictions
SRTY 46.82 46.82 45.89 46.04 510400 -2.21% SRTY Stock Predictions
SPU 5.99 6.06 5.87 5.88 47600 -2.33% SPU Stock Predictions
SPEX 1.27 1.32 1.22 1.24 77900 -2.36% SPEX Stock Predictions
SRS 33.97 33.99 32.93 33.00 120800 -2.54% SRS Stock Predictions
STRA 79.23 79.23 74.75 77.01 154700 -2.58% STRA Stock Predictions
SSG 19.00 19.00 18.88 18.88 2100 -2.63% SSG Stock Predictions
SNGX 2.24 2.24 2.16 2.20 17600 -2.65% SNGX Stock Predictions
SBR 39.35 40.00 38.50 38.55 17200 -2.65% SBR Stock Predictions
SMDD 14.46 14.46 14.14 14.16 25800 -2.81% SMDD Stock Predictions
SPCB 3.63 3.63 3.40 3.42 20500 -2.84% SPCB Stock Predictions
STLRW 0.31 0.34 0.22 0.34 9000 -2.86% STLRW Stock Predictions
SSH 5.06 5.09 4.86 4.91 76400 -3.16% SSH Stock Predictions
SMI 6.67 6.75 6.60 6.72 523500 -3.17% SMI Stock Predictions
SRSC 1.55 1.55 1.50 1.50 11200 -3.23% SRSC Stock Predictions
SCC 31.34 31.34 31.34 31.34 200 -3.27% SCC Stock Predictions
SRT 8.45 8.54 7.95 8.22 68800 -3.29% SRT Stock Predictions
SDP 31.40 31.40 30.42 30.43 42000 -3.43% SDP Stock Predictions
SAEX 5.61 5.67 5.31 5.31 99100 -3.45% SAEX Stock Predictions
SITO 2.05 2.21 1.97 2.21 205300 -3.49% SITO Stock Predictions
SGLB 3.61 3.70 3.40 3.48 68100 -3.60% SGLB Stock Predictions
SPHS 2.77 2.77 2.60 2.66 662500 -3.62% SPHS Stock Predictions
SGYP 6.07 6.12 5.76 5.83 5127200 -3.95% SGYP Stock Predictions
SJT 7.31 7.33 7.01 7.03 243700 -3.96% SJT Stock Predictions
SENS 2.60 2.60 2.30 2.41 110400 -3.98% SENS Stock Predictions
SCYX 3.72 3.72 3.46 3.47 333600 -4.14% SCYX Stock Predictions
SNMX 1.16 1.16 1.04 1.11 343100 -4.31% SNMX Stock Predictions
SNCR 32.64 33.04 31.43 31.71 1156700 -4.34% SNCR Stock Predictions
SYRX 0.23 0.23 0.22 0.22 238200 -4.35% SYRX Stock Predictions
SOXS 8.39 8.39 8.08 8.09 442300 -4.37% SOXS Stock Predictions
SPH 27.60 27.60 25.87 26.12 957300 -4.67% SPH Stock Predictions
SINO 3.15 3.17 2.92 2.98 911400 -4.79% SINO Stock Predictions
SOHO 7.25 7.25 7.00 7.04 118700 -5.38% SOHO Stock Predictions
SRNE 5.55 5.57 5.20 5.25 198800 -5.41% SRNE Stock Predictions
SYMX 0.95 0.95 0.86 0.87 29100 -5.43% SYMX Stock Predictions
SMK 24.84 24.88 23.61 23.89 3000 -5.50% SMK Stock Predictions
SSFN 9.75 9.75 9.20 9.20 5900 -5.64% SSFN Stock Predictions
SGOC 3.60 3.60 3.30 3.40 24800 -7.36% SGOC Stock Predictions
SBOT 1.70 1.75 1.50 1.55 102900 -8.82% SBOT Stock Predictions
SCON 1.50 1.56 1.22 1.30 1772300 -10.96% SCON Stock Predictions
SHIPW 0.22 0.22 0.20 0.20 6800 -13.04% SHIPW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z