Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SRRK 18.13 22.39 18.06 21.43 77224 13.99% SRRK Stock Predictions
SURF 14.61 17.00 14.61 16.38 897348 13.04% SURF Stock Predictions
SOGO 14.13 15.50 14.01 15.43 17342241 11.41% SOGO Stock Predictions
SLDB 29.65 30.00 25.12 29.38 678479 10.87% SLDB Stock Predictions
SES 2.69 3.01 2.69 2.97 15600 10.41% SES Stock Predictions
SNES 1.67 1.89 1.60 1.83 2049688 8.93% SNES Stock Predictions
SMRT 2.52 2.85 2.45 2.75 1035119 8.70% SMRT Stock Predictions
SSY 1.35 1.39 1.34 1.39 2000 8.59% SSY Stock Predictions
SMAR 30.11 32.49 29.65 32.21 711134 6.90% SMAR Stock Predictions
SFIX 25.65 28.18 24.80 27.50 3770200 6.38% SFIX Stock Predictions
SENS 4.23 4.49 4.15 4.49 3061000 5.90% SENS Stock Predictions
SN 3.83 4.11 3.82 4.04 2193459 5.76% SN Stock Predictions
SEND 28.15 30.00 27.78 29.88 1433900 5.47% SEND Stock Predictions
STNLW 1.05 1.05 1.05 1.05 50000 5.00% STNLW Stock Predictions
SESN 2.10 2.23 2.07 2.21 1524000 4.74% SESN Stock Predictions
SUMR 1.29 1.36 1.26 1.35 160440 4.65% SUMR Stock Predictions
SSKN 1.98 2.12 1.97 2.09 287199 4.50% SSKN Stock Predictions
SPWR 7.55 7.97 7.49 7.96 1159790 4.46% SPWR Stock Predictions
SYX 38.00 40.03 37.88 39.39 97031 4.21% SYX Stock Predictions
SM 23.24 24.67 23.19 24.21 2706855 4.17% SM Stock Predictions
SFS 4.95 5.25 4.95 5.20 673900 4.00% SFS Stock Predictions
SVU 19.72 20.72 19.60 20.64 1322609 3.98% SVU Stock Predictions
SNDE 5.20 5.20 4.81 4.81 1579 3.89% SNDE Stock Predictions
STRT 33.85 34.95 33.80 34.95 5740 3.86% STRT Stock Predictions
SNSS 2.11 2.30 2.11 2.19 330085 3.79% SNSS Stock Predictions
SHAK 65.00 68.07 64.89 67.78 987500 3.75% SHAK Stock Predictions
SSLJ 4.18 4.79 3.96 4.19 183593 3.71% SSLJ Stock Predictions
SDI 15.74 15.74 14.50 14.50 3100 3.57% SDI Stock Predictions
SEAS 21.05 21.80 21.05 21.77 3989700 3.52% SEAS Stock Predictions
SRTS 7.14 7.59 7.14 7.58 49329 3.41% SRTS Stock Predictions
SCS 14.95 15.55 14.90 15.45 705800 3.34% SCS Stock Predictions
STRL 12.98 13.60 12.98 13.48 202705 3.30% STRL Stock Predictions
SGRP 1.23 1.26 1.22 1.26 9000 3.28% SGRP Stock Predictions
SSG 14.64 14.82 14.60 14.63 4800 3.10% SSG Stock Predictions
SOXS 9.39 9.70 9.38 9.46 3273500 3.05% SOXS Stock Predictions
SLP 21.25 22.05 21.00 21.95 71746 3.05% SLP Stock Predictions
SRAX 4.37 4.50 4.30 4.45 124843 3.01% SRAX Stock Predictions
SCON 1.01 1.07 1.00 1.03 236200 3.00% SCON Stock Predictions
STRS 31.60 33.00 31.15 32.95 3280 2.97% STRS Stock Predictions
SSTI 40.15 41.53 39.77 41.32 191284 2.94% SSTI Stock Predictions
STNG 2.75 2.82 2.73 2.81 3860148 2.93% STNG Stock Predictions
SWN 5.15 5.39 5.13 5.31 15551687 2.91% SWN Stock Predictions
SRPT 101.71 107.49 101.71 105.24 2089845 2.88% SRPT Stock Predictions
SKY 32.57 33.99 32.17 33.88 75074 2.88% SKY Stock Predictions
SKYS 1.05 1.08 1.00 1.08 22319 2.86% SKYS Stock Predictions
STKS 2.49 2.58 2.45 2.54 28203 2.83% STKS Stock Predictions
SMBC 38.05 39.00 36.10 38.97 19741 2.69% SMBC Stock Predictions
SGH 41.74 43.42 41.34 43.18 671200 2.69% SGH Stock Predictions
SQ 64.15 66.44 63.88 66.20 10464269 2.67% SQ Stock Predictions
SEMG 24.30 25.00 23.95 24.95 806400 2.67% SEMG Stock Predictions
SRT 6.45 6.75 6.39 6.64 139554 2.63% SRT Stock Predictions
SGB 23.50 23.50 23.50 23.50 700 2.62% SGB Stock Predictions
SHOP 167.00 172.92 166.80 172.84 1261400 2.61% SHOP Stock Predictions
SMHD 18.95 19.42 18.95 19.42 27700 2.59% SMHD Stock Predictions
SIG 55.64 57.97 55.26 57.39 2158730 2.59% SIG Stock Predictions
SMPLW 3.56 3.74 3.50 3.65 6100 2.53% SMPLW Stock Predictions
SMSI 2.35 2.49 2.35 2.43 152139 2.53% SMSI Stock Predictions
SRLP 21.85 22.75 21.80 22.45 51191 2.51% SRLP Stock Predictions
SAUC 1.21 1.23 1.21 1.23 10200 2.50% SAUC Stock Predictions
SBLK 14.02 14.50 13.91 14.38 528000 2.49% SBLK Stock Predictions
SYPR 1.62 1.65 1.60 1.65 9977 2.48% SYPR Stock Predictions
SYNC 2.10 2.15 2.00 2.10 81562 2.44% SYNC Stock Predictions
SSI 2.47 2.65 2.41 2.52 288753 2.44% SSI Stock Predictions
SIMO 49.60 51.05 49.29 51.00 271690 2.39% SIMO Stock Predictions
SAH 21.55 22.20 21.55 22.15 123200 2.31% SAH Stock Predictions
SZK 15.00 15.09 15.00 15.06 2000 2.31% SZK Stock Predictions
SSNC 53.18 54.60 52.90 54.51 2357254 2.23% SSNC Stock Predictions
SPB 78.28 80.29 77.79 80.18 305571 2.14% SPB Stock Predictions
SPNS 10.00 10.05 9.97 10.01 11749 2.04% SPNS Stock Predictions
SMP 47.81 49.14 47.81 49.13 77319 1.99% SMP Stock Predictions
SONC 33.70 34.69 33.45 34.44 1065019 1.95% SONC Stock Predictions
SRCI 10.56 11.01 10.56 10.77 2449000 1.89% SRCI Stock Predictions
SVBI 8.05 8.25 8.05 8.15 8151 1.88% SVBI Stock Predictions
SJT 6.41 6.57 6.40 6.53 101133 1.87% SJT Stock Predictions
SUNS 16.72 17.05 16.68 16.99 62142 1.86% SUNS Stock Predictions
SOFO 2.24 2.24 2.20 2.24 666 1.82% SOFO Stock Predictions
SBNY 125.76 128.67 124.66 128.56 452900 1.80% SBNY Stock Predictions
SJIU 53.06 53.35 52.95 53.35 8700 1.79% SJIU Stock Predictions
SVRA 13.18 13.53 12.69 13.46 259466 1.74% SVRA Stock Predictions
SXC 13.75 14.32 13.75 14.09 424568 1.73% SXC Stock Predictions
SNMP 11.75 11.95 11.75 11.85 17000 1.72% SNMP Stock Predictions
SR 67.05 68.35 67.05 68.30 379261 1.71% SR Stock Predictions
SUN 25.36 25.88 25.36 25.79 476555 1.70% SUN Stock Predictions
SMIT 2.40 2.41 2.31 2.41 10624 1.69% SMIT Stock Predictions
SWX 74.59 76.12 74.59 75.86 239870 1.69% SWX Stock Predictions
SJI 30.92 31.59 30.49 31.53 1228555 1.68% SJI Stock Predictions
SMDD 8.54 8.54 8.52 8.53 1600 1.67% SMDD Stock Predictions
SGOC 1.25 1.25 1.21 1.24 2200 1.64% SGOC Stock Predictions
SCKT 2.51 2.57 2.46 2.54 6900 1.60% SCKT Stock Predictions
SGMO 15.50 16.15 15.30 15.95 1418100 1.59% SGMO Stock Predictions
SRI 31.59 32.37 31.49 32.24 335976 1.58% SRI Stock Predictions
SAIC 79.71 81.64 79.42 81.51 367900 1.57% SAIC Stock Predictions
SMTA 10.36 10.66 10.29 10.37 642313 1.57% SMTA Stock Predictions
STDY 4.45 4.55 4.45 4.52 416162 1.57% STDY Stock Predictions
SUP 19.05 19.55 18.95 19.35 232821 1.57% SUP Stock Predictions
SSYS 20.00 20.52 19.94 20.47 332315 1.54% SSYS Stock Predictions
STLD 46.42 47.88 46.39 47.48 3042179 1.54% STLD Stock Predictions
SFBS 42.99 43.90 42.74 43.80 124300 1.53% SFBS Stock Predictions
SAMG 16.60 17.00 16.40 16.80 10300 1.51% SAMG Stock Predictions
SBGL 2.65 2.78 2.65 2.71 3702800 1.50% SBGL Stock Predictions
SCE-E 23.95 24.38 23.70 24.33 1900 1.50% SCE-E Stock Predictions
SERV 59.50 60.60 59.50 60.39 1239700 1.50% SERV Stock Predictions
SU 39.10 40.03 39.10 39.75 2958702 1.48% SU Stock Predictions
SITE 90.04 91.94 90.04 91.85 316206 1.47% SITE Stock Predictions
SYNL 20.30 21.05 20.00 20.65 75081 1.47% SYNL Stock Predictions
SD 15.75 16.38 15.75 15.84 692300 1.47% SD Stock Predictions
SBH 15.30 15.80 15.30 15.59 1389100 1.43% SBH Stock Predictions
SVA 7.98 8.16 7.86 8.05 39565 1.39% SVA Stock Predictions
SCI 35.81 36.49 35.81 36.46 996000 1.39% SCI Stock Predictions
STE 105.85 107.72 105.36 107.54 239525 1.39% STE Stock Predictions
SPOK 14.65 14.95 14.60 14.90 91656 1.36% SPOK Stock Predictions
SOHU 40.91 42.12 40.49 41.81 409585 1.36% SOHU Stock Predictions
SYNA 48.30 49.34 47.48 49.14 768634 1.36% SYNA Stock Predictions
SBOW 26.36 27.18 26.30 26.78 17400 1.32% SBOW Stock Predictions
SANM 30.20 30.65 29.70 30.60 501000 1.32% SANM Stock Predictions
SBNA 24.75 24.92 24.75 24.92 1000 1.30% SBNA Stock Predictions
SMLP 15.55 15.80 15.55 15.75 125238 1.29% SMLP Stock Predictions
SBFGP 19.61 20.00 19.61 20.00 1500 1.27% SBFGP Stock Predictions
SIGA 7.00 7.41 7.00 7.17 569216 1.27% SIGA Stock Predictions
SDLP 3.15 3.25 3.15 3.22 161800 1.26% SDLP Stock Predictions
SXCP 15.75 16.10 15.75 16.05 107227 1.26% SXCP Stock Predictions
SPN 9.48 9.81 9.41 9.67 1593466 1.26% SPN Stock Predictions
STMP 279.70 285.74 278.00 284.60 301290 1.25% STMP Stock Predictions
SRF 8.92 9.10 8.92 9.07 9704 1.23% SRF Stock Predictions
STKL 8.30 8.40 8.30 8.40 221041 1.20% STKL Stock Predictions
SHIP 0.87 0.87 0.84 0.85 55200 1.19% SHIP Stock Predictions
SMLL 59.38 59.90 59.38 59.90 600 1.18% SMLL Stock Predictions
SNDR 28.65 29.24 28.26 29.15 636179 1.18% SNDR Stock Predictions
SPLK 114.74 117.93 114.56 117.23 1669105 1.18% SPLK Stock Predictions
SSTK 48.55 49.87 48.55 49.38 135645 1.17% SSTK Stock Predictions
SAN-B 24.18 24.41 24.18 24.39 13100 1.16% SAN-B Stock Predictions
STON 6.01 6.19 5.93 6.14 60471 1.15% STON Stock Predictions
SCE-B 21.09 21.39 21.05 21.39 1700 1.13% SCE-B Stock Predictions
STWD 22.09 22.39 22.09 22.37 1741281 1.13% STWD Stock Predictions
SLM 11.43 11.65 11.17 11.60 1945663 1.13% SLM Stock Predictions
SDOW 17.45 17.56 17.20 17.23 2284900 1.12% SDOW Stock Predictions
SWM 42.98 43.66 42.76 43.62 159846 1.11% SWM Stock Predictions
SYK 167.22 170.71 166.97 170.25 1847261 1.11% SYK Stock Predictions
SVM 2.71 2.76 2.67 2.75 295700 1.10% SVM Stock Predictions
STAR 10.93 11.06 10.93 11.05 220093 1.10% STAR Stock Predictions
S 5.47 5.55 5.43 5.55 9148300 1.09% S Stock Predictions
SCL 75.29 77.08 75.29 76.71 174300 1.09% SCL Stock Predictions
SBAC 156.18 158.16 155.61 157.85 680400 1.08% SBAC Stock Predictions
SHBI 19.38 19.74 19.35 19.72 14500 1.08% SHBI Stock Predictions
SP 38.50 39.20 38.30 39.15 82738 1.03% SP Stock Predictions
SITO 2.96 3.05 2.82 3.01 326952 1.01% SITO Stock Predictions
SIFI 14.85 15.00 14.80 15.00 7397 1.01% SIFI Stock Predictions
SFL 14.75 15.05 14.75 14.95 932900 1.01% SFL Stock Predictions
STXB 20.56 20.85 20.46 20.65 60710 0.98% STXB Stock Predictions
SCHN 35.55 36.80 35.35 36.15 431200 0.98% SCHN Stock Predictions
SGEN 64.34 65.88 63.61 65.75 744700 0.98% SGEN Stock Predictions
STRA 109.00 110.28 108.14 110.18 79064 0.95% STRA Stock Predictions
SYKE 29.34 29.75 29.06 29.71 138713 0.95% SYKE Stock Predictions
SLD 15.90 16.10 15.90 16.05 92448 0.94% SLD Stock Predictions
SIM 8.26 8.58 8.26 8.58 6600 0.94% SIM Stock Predictions
STX 58.01 59.15 57.31 58.98 2771990 0.94% STX Stock Predictions
SMBK 25.45 26.11 25.35 26.05 74010 0.93% SMBK Stock Predictions
SUNW 1.08 1.12 1.05 1.08 130984 0.93% SUNW Stock Predictions
STFC 33.20 33.79 32.59 33.55 63600 0.93% STFC Stock Predictions
SSW-D 25.28 25.32 25.16 25.32 20155 0.92% SSW-D Stock Predictions
SHSP 8.10 8.45 8.09 8.12 113800 0.87% SHSP Stock Predictions
SVXY 13.73 14.04 13.62 14.04 8005200 0.86% SVXY Stock Predictions
SFST 46.60 46.95 46.55 46.95 13400 0.86% SFST Stock Predictions
SHLO 9.36 9.82 9.33 9.43 108100 0.86% SHLO Stock Predictions
SAFE 18.76 19.00 18.53 18.93 33800 0.85% SAFE Stock Predictions
SNMX 1.15 1.20 1.11 1.18 118914 0.85% SNMX Stock Predictions
SILJ 11.01 11.14 11.01 11.13 23400 0.82% SILJ Stock Predictions
SSW 8.68 8.92 8.63 8.75 830350 0.81% SSW Stock Predictions
SIRI 7.60 7.70 7.54 7.64 16513987 0.79% SIRI Stock Predictions
SFB 24.38 24.58 24.31 24.57 25900 0.78% SFB Stock Predictions
SAL 45.00 45.00 45.00 45.00 1400 0.78% SAL Stock Predictions
SIVB 312.93 319.38 312.03 318.27 260179 0.78% SIVB Stock Predictions
SBR 45.10 46.00 45.10 45.55 16900 0.77% SBR Stock Predictions
SMTS 2.65 2.69 2.60 2.67 70000 0.75% SMTS Stock Predictions
SKX 29.18 29.72 28.93 29.65 2425865 0.75% SKX Stock Predictions
STAY 21.72 22.04 21.70 21.92 1090838 0.74% STAY Stock Predictions
SFLY 93.48 96.91 93.21 94.98 393000 0.73% SFLY Stock Predictions
SMM 9.83 9.94 9.83 9.93 43608 0.71% SMM Stock Predictions
STRM 1.43 1.44 1.35 1.44 14587 0.70% STRM Stock Predictions
STAA 28.95 29.60 28.20 29.45 290517 0.68% STAA Stock Predictions
SRE 111.74 113.17 111.50 112.67 3744189 0.68% SRE Stock Predictions
STG 9.10 9.10 8.88 9.00 171002 0.67% STG Stock Predictions
SLIM 37.41 37.95 37.41 37.95 5598 0.66% SLIM Stock Predictions
SPXU 38.35 38.55 37.83 37.87 2411700 0.66% SPXU Stock Predictions
SNGX 1.54 1.56 1.50 1.55 21857 0.65% SNGX Stock Predictions
SEP 31.35 31.74 31.35 31.65 875800 0.64% SEP Stock Predictions
SRCE 55.24 55.96 54.93 55.66 29588 0.63% SRCE Stock Predictions
SPXS 25.27 25.42 24.94 24.96 2432700 0.60% SPXS Stock Predictions
STNLU 10.06 10.06 10.06 10.06 315038 0.60% STNLU Stock Predictions
SILC 39.57 40.61 39.10 40.23 52198 0.60% SILC Stock Predictions
SCD 13.31 13.41 13.26 13.41 62300 0.60% SCD Stock Predictions
SBT 13.58 13.74 12.55 13.70 93700 0.59% SBT Stock Predictions
SCM 13.48 13.69 13.44 13.60 163700 0.59% SCM Stock Predictions
SHLX 22.00 22.36 22.00 22.20 568800 0.59% SHLX Stock Predictions
SRG 43.88 44.62 43.71 44.05 376229 0.59% SRG Stock Predictions
SPSC 76.37 77.34 75.99 77.05 202774 0.59% SPSC Stock Predictions
STPP 30.95 31.07 30.54 30.62 1750 0.59% STPP Stock Predictions
STN 25.55 26.00 25.55 25.90 52423 0.58% STN Stock Predictions
SQLV 30.22 30.22 30.22 30.22 100 0.57% SQLV Stock Predictions
SBRA 21.06 21.34 20.99 21.28 769300 0.57% SBRA Stock Predictions
SNP 90.39 91.29 90.35 91.12 88318 0.57% SNP Stock Predictions
SGYP 1.80 1.82 1.79 1.81 2006200 0.56% SGYP Stock Predictions
SPCB 1.80 1.80 1.76 1.79 78132 0.56% SPCB Stock Predictions
SEDG 46.60 50.10 45.85 47.70 1758700 0.53% SEDG Stock Predictions
SONA 17.07 17.25 17.04 17.21 47081 0.53% SONA Stock Predictions
SKT 22.39 22.72 22.26 22.55 896052 0.53% SKT Stock Predictions
SPSM 32.75 33.06 32.68 33.06 154700 0.52% SPSM Stock Predictions
SBCF 32.29 32.90 32.16 32.64 372300 0.52% SBCF Stock Predictions
SMMF 25.87 27.23 25.87 26.94 8443 0.52% SMMF Stock Predictions
SCHA 75.11 75.87 75.11 75.85 355200 0.50% SCHA Stock Predictions
SMDV 57.49 57.90 57.47 57.85 45800 0.49% SMDV Stock Predictions
SID 2.04 2.14 2.03 2.10 2638355 0.48% SID Stock Predictions
SMLV 94.93 95.74 94.93 95.74 4700 0.48% SMLV Stock Predictions
SRE-A 102.10 102.39 102.02 102.35 420020 0.47% SRE-A Stock Predictions
STBA 44.15 44.79 43.96 44.60 100193 0.47% STBA Stock Predictions
SLG 99.10 99.88 98.64 99.79 1375413 0.47% SLG Stock Predictions
SHOO 53.70 54.35 53.45 54.18 250500 0.46% SHOO Stock Predictions
STL-A 26.15 26.23 26.13 26.23 31060 0.46% STL-A Stock Predictions
SDS 37.13 37.26 36.80 36.82 2958600 0.46% SDS Stock Predictions
STBZ 34.16 34.51 33.87 34.42 535751 0.44% STBZ Stock Predictions
SOHOK 25.85 25.90 25.85 25.90 3450 0.43% SOHOK Stock Predictions
SYNT 33.36 33.71 33.10 33.71 443963 0.42% SYNT Stock Predictions
SMMU 49.88 49.99 49.88 49.99 3400 0.42% SMMU Stock Predictions
SCE-H 26.69 26.84 26.67 26.80 6100 0.41% SCE-H Stock Predictions
SCH-C 26.67 26.80 26.59 26.75 26900 0.41% SCH-C Stock Predictions
STT-D 26.78 26.86 26.75 26.86 21140 0.41% STT-D Stock Predictions
SMLF 42.97 43.14 42.71 43.14 116800 0.40% SMLF Stock Predictions
SRVR 25.51 25.60 25.43 25.60 1200 0.39% SRVR Stock Predictions
SFHY 49.73 51.40 49.73 49.86 9800 0.38% SFHY Stock Predictions
SRG-A 23.85 23.90 23.85 23.90 4794 0.38% SRG-A Stock Predictions
SASR 41.59 42.10 41.37 41.99 207300 0.38% SASR Stock Predictions
SDIV 20.91 20.99 20.89 20.99 91300 0.38% SDIV Stock Predictions
SCE-J 25.04 25.15 24.98 25.14 10700 0.36% SCE-J Stock Predictions
SND 5.66 5.80 5.61 5.71 729851 0.35% SND Stock Predictions
SSB 88.35 89.35 87.75 88.95 171740 0.34% SSB Stock Predictions
STAG 26.42 26.62 26.33 26.57 872770 0.34% STAG Stock Predictions
SPG 164.26 165.70 163.77 165.04 1363659 0.34% SPG Stock Predictions
SLYV 67.62 68.45 67.62 68.45 96100 0.34% SLYV Stock Predictions
SOJC 24.54 24.59 24.47 24.58 67719 0.33% SOJC Stock Predictions
STT 97.72 98.70 97.04 98.66 1515364 0.33% STT Stock Predictions
SSWA 24.75 24.99 24.74 24.80 22443 0.32% SSWA Stock Predictions
SE 15.51 15.75 15.31 15.56 1998200 0.32% SE Stock Predictions
SHG 41.08 41.31 40.98 41.18 71400 0.32% SHG Stock Predictions
SO 44.39 44.78 44.26 44.57 4594026 0.32% SO Stock Predictions
STA-C 25.60 25.66 25.58 25.65 7328 0.31% STA-C Stock Predictions
SLB 66.26 67.30 66.20 67.04 6054654 0.31% SLB Stock Predictions
SH 28.92 28.98 28.79 28.82 3092100 0.31% SH Stock Predictions
SB-C 23.66 23.94 23.66 23.87 2000 0.29% SB-C Stock Predictions
SOHO 6.86 6.88 6.80 6.84 11314 0.29% SOHO Stock Predictions
SGDJ 29.30 29.54 29.30 29.44 10300 0.27% SGDJ Stock Predictions
SRDX 55.10 55.45 54.42 55.35 66797 0.27% SRDX Stock Predictions
SNV 54.88 55.60 54.67 55.42 773836 0.27% SNV Stock Predictions
SKYY 54.95 55.35 54.65 55.35 381510 0.27% SKYY Stock Predictions
SEII 3.84 3.86 3.65 3.83 67100 0.26% SEII Stock Predictions
SGA 38.85 39.00 38.65 39.00 3300 0.26% SGA Stock Predictions
SPL-A 20.59 20.59 20.40 20.40 6490 0.25% SPL-A Stock Predictions
SYBT 39.50 39.95 39.10 39.70 40908 0.25% SYBT Stock Predictions
SOJB 25.11 25.22 25.11 25.21 54446 0.24% SOJB Stock Predictions
SOYB 17.07 17.09 16.95 17.04 34800 0.24% SOYB Stock Predictions
SPDN 29.40 29.43 29.28 29.28 1900 0.24% SPDN Stock Predictions
STA-I 24.90 25.00 24.90 25.00 2130 0.24% STA-I Stock Predictions
SWP 108.17 108.60 108.10 108.56 5882 0.24% SWP Stock Predictions
SQQQ 13.50 13.64 13.25 13.28 13992858 0.23% SQQQ Stock Predictions
SAFT 87.70 88.25 86.90 87.90 30100 0.23% SAFT Stock Predictions
SNAP 14.04 14.47 13.68 14.05 33765441 0.21% SNAP Stock Predictions
SPKEP 23.44 23.50 23.42 23.50 7616 0.21% SPKEP Stock Predictions
STNL 9.73 9.73 9.73 9.73 175000 0.21% STNL Stock Predictions
SKM 23.80 23.89 23.69 23.88 308235 0.21% SKM Stock Predictions
SIZE 85.62 85.62 85.41 85.56 2100 0.21% SIZE Stock Predictions
SLX 46.92 47.57 46.35 47.46 100900 0.21% SLX Stock Predictions
SRET 15.08 15.16 15.08 15.11 33708 0.20% SRET Stock Predictions
SSW-H 24.88 25.04 24.88 24.98 36419 0.20% SSW-H Stock Predictions
SMTC 50.30 50.82 49.70 50.80 271181 0.20% SMTC Stock Predictions
SCHM 56.06 56.49 55.98 56.44 257500 0.20% SCHM Stock Predictions
SLG-I 25.72 25.81 25.70 25.77 2809 0.19% SLG-I Stock Predictions
SBUX 56.77 57.32 56.10 57.22 9438200 0.19% SBUX Stock Predictions
SCHL 45.25 45.55 45.13 45.49 98900 0.18% SCHL Stock Predictions
SB-D 23.81 23.93 23.81 23.89 2700 0.17% SB-D Stock Predictions
SNBR 29.76 30.00 29.03 29.84 520514 0.17% SNBR Stock Predictions
SPH 23.39 23.62 23.37 23.54 228561 0.17% SPH Stock Predictions
SAB 25.76 25.83 25.76 25.82 5500 0.16% SAB Stock Predictions
SMMD 46.76 46.88 46.76 46.87 1500 0.15% SMMD Stock Predictions
SOJA 26.27 26.30 26.22 26.29 48390 0.15% SOJA Stock Predictions
STT-G 26.07 26.15 26.07 26.15 65629 0.15% STT-G Stock Predictions
SBGI 32.30 32.90 32.00 32.65 733600 0.15% SBGI Stock Predictions
SOR 40.58 40.81 40.40 40.66 24096 0.15% SOR Stock Predictions
SLYG 64.57 65.09 64.37 65.09 129100 0.14% SLYG Stock Predictions
SCE-L 23.23 23.24 23.16 23.22 24700 0.13% SCE-L Stock Predictions
SLY 73.35 74.31 73.27 74.20 90100 0.13% SLY Stock Predictions
SCE-G 23.95 24.14 23.95 24.05 7800 0.12% SCE-G Stock Predictions
SRC 8.18 8.27 8.18 8.21 6429536 0.12% SRC Stock Predictions
STT-C 25.27 25.27 25.19 25.22 65748 0.12% STT-C Stock Predictions
SAGG 32.07 32.07 32.07 32.07 300 0.12% SAGG Stock Predictions
SIEB 9.09 9.98 8.89 9.06 35496 0.11% SIEB Stock Predictions
SNH 17.52 17.58 17.26 17.52 1177346 0.11% SNH Stock Predictions
SPR 87.09 88.23 86.54 88.20 1227379 0.11% SPR Stock Predictions
STPZ 51.54 51.59 51.54 51.57 20300 0.10% STPZ Stock Predictions
SGC 21.87 22.50 20.51 22.04 40700 0.09% SGC Stock Predictions
SCHP 54.58 54.60 54.52 54.59 413800 0.09% SCHP Stock Predictions
SJB 22.96 22.99 22.95 22.96 67200 0.09% SJB Stock Predictions
SGZA 25.22 25.22 25.12 25.22 17000 0.08% SGZA Stock Predictions
SLTB 25.47 25.48 25.35 25.48 1853 0.08% SLTB Stock Predictions
SEIC 65.67 66.50 65.08 65.98 592000 0.08% SEIC Stock Predictions
SPSB 30.13 30.16 30.13 30.15 729000 0.07% SPSB Stock Predictions
SMMV 31.41 31.45 31.36 31.45 2700 0.06% SMMV Stock Predictions
SCCO 48.14 48.66 47.83 48.60 799200 0.06% SCCO Stock Predictions
SCHZ 50.47 50.49 50.45 50.47 259400 0.06% SCHZ Stock Predictions
SMB 17.23 17.24 17.22 17.23 27200 0.06% SMB Stock Predictions
SIR 21.45 21.65 21.30 21.51 223194 0.05% SIR Stock Predictions
STIP 99.31 99.38 99.31 99.35 57900 0.05% STIP Stock Predictions
SSWN 25.57 25.58 25.55 25.56 13463 0.04% SSWN Stock Predictions
STI-A 24.19 24.28 24.11 24.15 29750 0.04% STI-A Stock Predictions
SXT 70.75 71.41 70.60 71.27 238646 0.04% SXT Stock Predictions
SCHO 49.64 49.66 49.64 49.65 183000 0.04% SCHO Stock Predictions
SPIB 33.20 33.23 33.19 33.21 250500 0.03% SPIB Stock Predictions
SPTS 29.52 29.52 29.50 29.51 66500 0.03% SPTS Stock Predictions
SHY 83.24 83.26 83.23 83.26 1027041 0.02% SHY Stock Predictions
SBBP 6.85 7.00 6.70 6.85 475600 0.00% SBBP Stock Predictions
SBLKZ 25.81 25.83 25.81 25.83 2500 0.00% SBLKZ Stock Predictions
SC 19.01 19.34 18.95 19.12 1806900 0.00% SC Stock Predictions
SCAC 10.06 10.06 10.06 10.06 25000 0.00% SCAC Stock Predictions
SCAP 38.93 38.93 38.93 38.93 100 0.00% SCAP Stock Predictions
SCTO 26.75 26.75 26.75 26.75 100 0.00% SCTO Stock Predictions
SGLB 1.29 1.30 1.25 1.25 30700 0.00% SGLB Stock Predictions
SHOS 2.40 2.45 2.30 2.40 51400 0.00% SHOS Stock Predictions
SKIS 5.05 5.05 4.95 5.00 21189 0.00% SKIS Stock Predictions
SMPL 13.58 13.83 13.50 13.60 313114 0.00% SMPL Stock Predictions
SNNA 16.13 16.64 16.09 16.20 40263 0.00% SNNA Stock Predictions
SPAB 27.83 27.83 27.77 27.81 563900 0.00% SPAB Stock Predictions
SPDV 26.89 26.89 26.88 26.88 500 0.00% SPDV Stock Predictions
SPLX 58.04 58.04 58.04 58.04 100 0.00% SPLX Stock Predictions
SPXB 80.45 80.45 80.45 80.45 100 0.00% SPXB Stock Predictions
SPXC 36.60 36.95 36.44 36.86 188243 0.00% SPXC Stock Predictions
SPXE 58.27 58.27 58.27 58.27 100 0.00% SPXE Stock Predictions
SSW-G 25.50 25.75 25.49 25.56 39863 0.00% SSW-G Stock Predictions
STLRW 0.25 0.25 0.25 0.25 14600 0.00% STLRW Stock Predictions
SUSC 24.20 24.21 24.14 24.19 14551 0.00% SUSC Stock Predictions
SPMD 35.52 35.71 35.39 35.70 151000 0.00% SPMD Stock Predictions
SA 10.90 11.00 10.75 10.85 164700 0.00% SA Stock Predictions
SEED 0.71 0.74 0.71 0.73 74900 0.00% SEED Stock Predictions
SHLD 2.58 2.66 2.53 2.58 1307000 0.00% SHLD Stock Predictions
SHLM 44.30 44.45 44.25 44.40 93600 0.00% SHLM Stock Predictions
SIGM 6.10 6.15 6.05 6.15 188775 0.00% SIGM Stock Predictions
SNFCA 5.30 5.45 5.30 5.45 4868 0.00% SNFCA Stock Predictions
SBS 6.10 6.17 6.05 6.13 2016900 0.00% SBS Stock Predictions
SGU 9.54 9.71 9.47 9.48 74300 0.00% SGU Stock Predictions
STZ.B 225.00 225.00 225.00 225.00 7 0.00% STZ.B Stock Predictions
SCHH 40.67 40.87 40.50 40.77 581200 0.00% SCHH Stock Predictions
SHV 110.34 110.36 110.34 110.34 1193500 0.00% SHV Stock Predictions
SIZ 19.98 19.98 19.98 19.98 100 0.00% SIZ Stock Predictions
SJNK 27.50 27.53 27.48 27.51 1317200 0.00% SJNK Stock Predictions
SLQD 49.52 49.54 49.52 49.54 56444 0.00% SLQD Stock Predictions
SNLN 18.18 18.20 18.17 18.19 176170 0.00% SNLN Stock Predictions
SHAG 48.91 48.91 48.91 48.91 600 -0.02% SHAG Stock Predictions
SRLN 47.20 47.20 47.18 47.19 530500 -0.02% SRLN Stock Predictions
SCHR 52.08 52.11 52.05 52.06 124700 -0.02% SCHR Stock Predictions
SYLD 39.05 39.39 39.05 39.38 4400 -0.03% SYLD Stock Predictions
SHO-E 25.82 25.85 25.78 25.85 2300 -0.04% SHO-E Stock Predictions
SLDD 25.79 25.79 25.78 25.78 1488 -0.04% SLDD Stock Predictions
SUB 104.98 105.06 104.94 105.02 73600 -0.04% SUB Stock Predictions
SUI 96.25 96.72 95.55 96.46 252279 -0.04% SUI Stock Predictions
SBFG 19.97 20.02 19.85 19.85 21900 -0.05% SBFG Stock Predictions
SPYD 36.74 36.89 36.70 36.81 118600 -0.05% SPYD Stock Predictions
SCHG 77.46 77.99 77.33 77.95 205700 -0.05% SCHG Stock Predictions
SUSA 114.91 115.55 114.72 115.53 13600 -0.06% SUSA Stock Predictions
SWIN 31.99 31.99 31.99 31.99 232 -0.06% SWIN Stock Predictions
SHYG 46.91 46.94 46.73 46.93 179200 -0.06% SHYG Stock Predictions
SUM 27.49 27.71 27.34 27.62 728283 -0.07% SUM Stock Predictions
SLGN 27.23 27.30 26.97 27.27 310367 -0.07% SLGN Stock Predictions
SLDA 25.69 25.69 25.69 25.69 100 -0.08% SLDA Stock Predictions
SOHOB 25.67 25.69 25.60 25.65 1406 -0.08% SOHOB Stock Predictions
SHM 48.00 48.04 47.95 47.95 288300 -0.08% SHM Stock Predictions
SPTL 34.68 34.68 34.54 34.60 132100 -0.09% SPTL Stock Predictions
SPTM 34.54 34.71 34.47 34.70 349500 -0.09% SPTM Stock Predictions
SPMO 38.03 38.32 38.03 38.27 21400 -0.10% SPMO Stock Predictions
STOT 48.82 48.86 48.81 48.84 19500 -0.10% STOT Stock Predictions
SNPS 89.56 90.57 89.19 90.48 923427 -0.10% SNPS Stock Predictions
SRS 29.91 30.11 29.74 29.75 31100 -0.10% SRS Stock Predictions
SCHB 67.35 67.70 67.22 67.68 551000 -0.10% SCHB Stock Predictions
SMCP 26.85 26.89 26.82 26.82 3796 -0.11% SMCP Stock Predictions
SCE-K 25.34 25.39 25.33 25.33 15000 -0.12% SCE-K Stock Predictions
SHYD 24.53 24.53 24.37 24.41 16200 -0.12% SHYD Stock Predictions
SHYL 49.69 49.71 49.66 49.66 2800 -0.12% SHYL Stock Predictions
SOVB 25.72 25.72 25.61 25.70 800 -0.12% SOVB Stock Predictions
SPLG 32.43 32.55 32.34 32.54 458000 -0.12% SPLG Stock Predictions
SBI 8.64 8.66 8.63 8.64 48700 -0.12% SBI Stock Predictions
SCA 25.28 25.30 25.28 25.30 400 -0.12% SCA Stock Predictions
SOV-C 25.94 25.94 25.84 25.84 4400 -0.12% SOV-C Stock Predictions
SECT 28.46 28.70 28.46 28.70 30300 -0.14% SECT Stock Predictions
SLRC 21.27 21.49 21.16 21.23 101804 -0.14% SLRC Stock Predictions
SXI 104.90 106.40 104.87 105.15 49726 -0.14% SXI Stock Predictions
SCH-D 26.46 26.56 26.42 26.46 35600 -0.15% SCH-D Stock Predictions
SCHK 27.33 27.46 27.27 27.45 61600 -0.15% SCHK Stock Predictions
SF-A 25.90 25.96 25.90 25.91 12900 -0.15% SF-A Stock Predictions
SKF 20.25 20.25 19.91 19.91 12700 -0.15% SKF Stock Predictions
SWJ 25.52 25.52 25.36 25.40 17490 -0.16% SWJ Stock Predictions
SIGI 57.85 58.20 56.22 58.10 126690 -0.17% SIGI Stock Predictions
SHE 73.15 73.47 73.12 73.47 5100 -0.18% SHE Stock Predictions
SLAB 108.10 108.70 106.95 108.60 234907 -0.18% SLAB Stock Predictions
SHO 16.37 16.51 16.30 16.41 1491700 -0.18% SHO Stock Predictions
SCIU 32.09 32.12 32.03 32.04 3500 -0.19% SCIU Stock Predictions
SPE-B 25.64 25.64 25.61 25.61 3242 -0.19% SPE-B Stock Predictions
STT-E 26.52 26.52 26.35 26.39 41515 -0.19% STT-E Stock Predictions
STI 68.27 69.03 67.94 68.68 1658399 -0.19% STI Stock Predictions
SOIL 10.62 10.62 10.56 10.61 5200 -0.19% SOIL Stock Predictions
SNV-C 25.43 25.43 25.37 25.37 7951 -0.20% SNV-C Stock Predictions
SPYB 64.39 64.54 64.39 64.54 700 -0.20% SPYB Stock Predictions
SPE 15.20 15.26 14.96 15.20 20118 -0.20% SPE Stock Predictions
SBIO 38.27 38.64 38.05 38.41 91200 -0.21% SBIO Stock Predictions
SGDM 19.39 19.49 19.30 19.42 29100 -0.21% SGDM Stock Predictions
SPA 19.10 19.24 18.89 19.13 259227 -0.21% SPA Stock Predictions
SPY 275.49 276.70 274.95 276.56 52506700 -0.21% SPY Stock Predictions
SYY 66.61 66.85 66.35 66.75 1982433 -0.21% SYY Stock Predictions
SCC 19.18 19.20 19.18 19.20 600 -0.21% SCC Stock Predictions
SCHX 66.33 66.65 66.20 66.62 500400 -0.21% SCHX Stock Predictions
SFUN 4.50 4.58 4.50 4.51 3989300 -0.22% SFUN Stock Predictions
SSL 35.58 36.10 35.20 35.95 331297 -0.22% SSL Stock Predictions
SEF 22.84 22.99 22.80 22.80 2200 -0.22% SEF Stock Predictions
SWCH 13.10 13.30 13.10 13.17 584505 -0.23% SWCH Stock Predictions
SBBC 25.47 25.47 25.41 25.41 1100 -0.24% SBBC Stock Predictions
STA-D 25.37 25.40 25.31 25.31 1719 -0.24% STA-D Stock Predictions
ST 53.29 53.96 53.05 53.57 746571 -0.24% ST Stock Predictions
SPFF 11.87 11.88 11.85 11.85 26400 -0.25% SPFF Stock Predictions
SSNT 4.03 4.03 4.00 4.00 2389 -0.25% SSNT Stock Predictions
SB 3.69 3.82 3.66 3.79 416700 -0.26% SB Stock Predictions
SON 52.75 52.92 52.44 52.74 432890 -0.26% SON Stock Predictions
SOCL 37.35 37.70 37.26 37.68 24124 -0.26% SOCL Stock Predictions
SNHNL 25.65 25.96 25.65 25.84 7212 -0.27% SNHNL Stock Predictions
SSW-E 25.82 25.84 25.76 25.76 13927 -0.27% SSW-E Stock Predictions
SNHNI 24.84 24.99 24.62 24.77 15808 -0.28% SNHNI Stock Predictions
STML 17.70 17.80 17.40 17.75 153163 -0.28% STML Stock Predictions
SBPH 14.09 14.25 13.75 13.99 33300 -0.29% SBPH Stock Predictions
SZC 17.50 17.58 17.45 17.46 44921 -0.29% SZC Stock Predictions
SDOG 45.40 45.55 45.31 45.47 103600 -0.29% SDOG Stock Predictions
SHEN 33.50 33.90 33.05 33.50 102400 -0.30% SHEN Stock Predictions
SPPI 19.83 19.92 19.31 19.89 1242493 -0.30% SPPI Stock Predictions
SJW 66.32 67.05 65.81 66.44 226792 -0.30% SJW Stock Predictions
SEAC 3.20 3.24 3.18 3.22 100900 -0.31% SEAC Stock Predictions
SAA 120.10 120.10 120.10 120.10 300 -0.31% SAA Stock Predictions
SMN 25.59 25.59 25.27 25.38 18200 -0.31% SMN Stock Predictions
SHO-F 24.92 24.92 24.92 24.92 400 -0.32% SHO-F Stock Predictions
SYG 83.53 83.53 83.46 83.46 400 -0.33% SYG Stock Predictions
STZ 231.86 232.46 230.42 232.26 1071192 -0.33% STZ Stock Predictions
SCHV 54.09 54.26 53.98 54.23 154400 -0.33% SCHV Stock Predictions
SPAR 14.80 15.00 14.65 14.80 206061 -0.34% SPAR Stock Predictions
SPPP 8.43 8.56 8.43 8.47 12100 -0.35% SPPP Stock Predictions
SOHOO 25.21 25.24 25.18 25.24 1307 -0.36% SOHOO Stock Predictions
SPWH 5.50 5.58 5.47 5.48 367709 -0.36% SPWH Stock Predictions
SCSC 41.15 41.55 40.75 41.20 77900 -0.36% SCSC Stock Predictions
STOR 26.80 26.96 26.62 26.77 1004117 -0.37% STOR Stock Predictions
SAN 5.40 5.44 5.38 5.43 6893000 -0.37% SAN Stock Predictions
STC 43.64 43.73 43.38 43.51 131815 -0.37% STC Stock Predictions
SPOT 173.46 175.95 171.27 174.35 937985 -0.38% SPOT Stock Predictions
SRC-A 23.31 23.67 23.29 23.31 10426 -0.38% SRC-A Stock Predictions
SPYG 35.94 36.12 35.82 36.11 428200 -0.39% SPYG Stock Predictions
SBB 30.55 30.55 30.49 30.49 900 -0.39% SBB Stock Predictions
SYV 67.94 68.05 67.89 67.94 2400 -0.40% SYV Stock Predictions
SYE 77.26 77.63 77.26 77.53 2400 -0.41% SYE Stock Predictions
SYNH 47.65 49.00 46.50 47.55 921790 -0.42% SYNH Stock Predictions
SSO 115.10 116.14 114.64 116.03 1615700 -0.42% SSO Stock Predictions
SMHI 22.43 22.76 21.63 22.55 82283 -0.44% SMHI Stock Predictions
SDY 93.10 93.21 92.74 93.10 294100 -0.45% SDY Stock Predictions
SRCLP 48.01 48.34 47.75 47.97 38687 -0.46% SRCLP Stock Predictions
SPUU 52.52 52.92 52.52 52.92 3300 -0.47% SPUU Stock Predictions
SYMC 21.10 21.26 21.02 21.16 4997235 -0.47% SYMC Stock Predictions
SAVE 39.30 39.58 39.14 39.42 872900 -0.48% SAVE Stock Predictions
SQNS 2.11 2.12 2.07 2.09 134420 -0.48% SQNS Stock Predictions
SFNC 31.40 31.70 31.15 31.40 561300 -0.48% SFNC Stock Predictions
SJR 21.03 21.11 20.86 20.94 349022 -0.48% SJR Stock Predictions
SPKE 10.05 10.10 9.85 10.10 142373 -0.49% SPKE Stock Predictions
SBBX 30.10 30.20 29.75 29.85 34300 -0.50% SBBX Stock Predictions
SGOL 123.74 123.85 123.37 123.37 43700 -0.50% SGOL Stock Predictions
SPLV 47.18 47.25 47.04 47.21 1121000 -0.51% SPLV Stock Predictions
SWK 140.65 141.75 140.33 141.23 703114 -0.51% SWK Stock Predictions
SIL 29.47 29.49 29.26 29.42 227700 -0.51% SIL Stock Predictions
SPGI 207.30 208.01 205.58 207.60 881753 -0.52% SPGI Stock Predictions
SPHS 3.78 3.82 3.71 3.75 322000 -0.53% SPHS Stock Predictions
SPLB 26.24 26.26 26.12 26.13 693600 -0.53% SPLB Stock Predictions
STK 22.50 22.50 22.36 22.49 59023 -0.53% STK Stock Predictions
SNR 7.50 7.57 7.43 7.50 561785 -0.53% SNR Stock Predictions
SPUN 25.67 25.67 25.67 25.67 400 -0.54% SPUN Stock Predictions
SEM 18.45 18.60 18.35 18.35 524800 -0.54% SEM Stock Predictions
SVT 9.22 9.35 9.22 9.27 4700 -0.54% SVT Stock Predictions
SIX 72.06 72.54 71.66 72.04 812893 -0.54% SIX Stock Predictions
SBSI 34.44 34.82 34.30 34.50 135900 -0.55% SBSI Stock Predictions
SIVR 16.11 16.11 15.99 16.05 125800 -0.56% SIVR Stock Predictions
SNSR 20.64 20.79 20.52 20.78 17109 -0.57% SNSR Stock Predictions
SAIL 27.39 27.90 26.64 27.32 808400 -0.58% SAIL Stock Predictions
SRCL 63.80 64.28 63.62 63.72 1062884 -0.58% SRCL Stock Predictions
SEE 44.83 45.14 44.72 44.74 1565600 -0.58% SEE Stock Predictions
SLV 15.56 15.59 15.45 15.51 8990900 -0.58% SLV Stock Predictions
SLVP 10.31 10.40 10.25 10.37 19900 -0.58% SLVP Stock Predictions
SMG 86.08 86.93 85.32 86.04 808147 -0.59% SMG Stock Predictions
SPHB 44.60 44.95 44.46 44.93 260400 -0.60% SPHB Stock Predictions
STA-G 25.14 25.14 24.93 24.95 820 -0.60% STA-G Stock Predictions
SCZ 64.85 65.06 64.73 65.05 1127700 -0.60% SCZ Stock Predictions
SPYX 66.85 67.11 66.85 67.09 3700 -0.62% SPYX Stock Predictions
SYF 35.00 35.16 34.82 35.00 4159136 -0.62% SYF Stock Predictions
SWIR 16.05 16.20 16.00 16.05 141311 -0.62% SWIR Stock Predictions
SELB 12.74 13.20 12.65 12.67 150700 -0.63% SELB Stock Predictions
SSBI 15.58 16.05 15.58 15.65 1978 -0.63% SSBI Stock Predictions
SCJ 80.08 80.41 80.08 80.32 27000 -0.63% SCJ Stock Predictions
SPDW 30.76 30.88 30.72 30.85 462100 -0.64% SPDW Stock Predictions
SEA 10.76 10.81 10.71 10.79 31200 -0.64% SEA Stock Predictions
SCHC 36.65 36.81 36.61 36.74 123700 -0.65% SCHC Stock Predictions
SLVO 7.64 7.69 7.63 7.66 28812 -0.65% SLVO Stock Predictions
SAND 4.52 4.56 4.51 4.53 589300 -0.66% SAND Stock Predictions
SALT 7.35 7.50 7.30 7.35 798700 -0.68% SALT Stock Predictions
SCHF 33.46 33.60 33.41 33.60 1715000 -0.68% SCHF Stock Predictions
SPXL 46.70 47.32 46.42 47.23 2478200 -0.69% SPXL Stock Predictions
STND 30.50 30.50 30.14 30.44 3232 -0.69% STND Stock Predictions
SPHQ 30.93 31.01 30.85 31.00 80000 -0.70% SPHQ Stock Predictions
SLF 41.35 41.36 41.09 41.31 327769 -0.70% SLF Stock Predictions
SAIA 82.05 84.40 81.20 83.50 333800 -0.71% SAIA Stock Predictions
STA-B 25.00 25.00 24.99 24.99 7836 -0.72% STA-B Stock Predictions
SELF 4.14 4.14 4.06 4.07 4200 -0.73% SELF Stock Predictions
SMFG 8.15 8.15 8.09 8.14 689157 -0.73% SMFG Stock Predictions
SINO 1.36 1.36 1.32 1.36 52561 -0.73% SINO Stock Predictions
SPHD 40.49 40.53 40.36 40.45 179100 -0.74% SPHD Stock Predictions
SFM 20.93 21.25 20.68 20.83 1579100 -0.76% SFM Stock Predictions
SLMBP 70.61 71.00 70.20 70.20 8681 -0.76% SLMBP Stock Predictions
SATS 45.91 46.62 45.12 45.92 449700 -0.76% SATS Stock Predictions
SQM 49.38 49.98 49.30 49.57 474272 -0.76% SQM Stock Predictions
SOL 2.45 2.49 2.42 2.44 36097 -0.81% SOL Stock Predictions
SWZ 12.26 12.26 12.21 12.23 10212 -0.81% SWZ Stock Predictions
SGMA 7.30 7.39 7.16 7.29 29700 -0.82% SGMA Stock Predictions
SCHD 50.63 50.74 50.30 50.48 466400 -0.86% SCHD Stock Predictions
SSP 13.71 13.97 13.47 13.65 711647 -0.87% SSP Stock Predictions
SPLP 17.00 17.00 16.90 16.95 11594 -0.88% SPLP Stock Predictions
SNY 39.58 39.65 39.30 39.59 2029450 -0.88% SNY Stock Predictions
SDP 26.85 26.86 26.76 26.77 2000 -0.89% SDP Stock Predictions
SMIN 44.50 44.70 44.32 44.49 70300 -0.91% SMIN Stock Predictions
SF 58.75 59.15 58.43 58.64 325300 -0.93% SF Stock Predictions
SHW 400.00 400.00 397.33 398.34 517684 -0.94% SHW Stock Predictions
SIJ 15.94 15.94 15.63 15.64 1300 -0.95% SIJ Stock Predictions
SPYV 29.88 29.96 29.82 29.94 704300 -0.96% SPYV Stock Predictions
SOXX 191.98 191.98 189.58 191.35 558603 -0.96% SOXX Stock Predictions
SGMS 57.15 57.95 56.80 56.85 450700 -0.96% SGMS Stock Predictions
SKYW 56.90 57.15 55.90 56.65 114648 -0.96% SKYW Stock Predictions
SMCI 25.60 25.85 25.20 25.50 404402 -0.97% SMCI Stock Predictions
SCWX 13.15 13.38 12.67 13.09 204300 -0.98% SCWX Stock Predictions
STL 24.35 24.60 24.05 24.25 1853384 -1.02% STL Stock Predictions
SCIF 51.34 51.49 51.11 51.43 43700 -1.04% SCIF Stock Predictions
SHPG 158.96 160.43 158.50 160.05 794600 -1.05% SHPG Stock Predictions
SODA 87.49 88.28 86.77 87.97 242510 -1.05% SODA Stock Predictions
SCG 37.25 37.51 36.84 36.92 1458400 -1.05% SCG Stock Predictions
SCHE 26.47 26.59 26.29 26.53 854400 -1.08% SCHE Stock Predictions
SCHW 55.45 55.70 55.02 55.48 4809700 -1.09% SCHW Stock Predictions
SPG-J 67.80 67.95 67.20 67.20 908 -1.10% SPG-J Stock Predictions
SDYL 81.48 81.48 81.41 81.41 300 -1.11% SDYL Stock Predictions
SLCA 27.96 28.45 27.59 27.94 1475459 -1.13% SLCA Stock Predictions
SGGB 45.02 45.12 44.90 44.91 3600 -1.14% SGGB Stock Predictions
SNA 159.49 159.49 157.90 159.34 414734 -1.14% SNA Stock Predictions
SCE-D 22.26 22.30 22.26 22.29 1300 -1.15% SCE-D Stock Predictions
SLT 24.84 24.84 24.84 24.84 100 -1.15% SLT Stock Predictions
SAFM 104.02 104.51 100.74 102.49 438200 -1.18% SAFM Stock Predictions
SCIJ 30.82 30.82 30.73 30.73 2100 -1.19% SCIJ Stock Predictions
SLS 4.99 5.07 4.86 4.89 45179 -1.21% SLS Stock Predictions
SMH 108.92 109.09 107.91 108.97 5261200 -1.21% SMH Stock Predictions
SNN 36.27 36.46 36.17 36.43 591906 -1.22% SNN Stock Predictions
SSRM 10.54 10.62 10.41 10.48 539804 -1.23% SSRM Stock Predictions
STM 25.57 25.81 25.47 25.80 1901323 -1.23% STM Stock Predictions
SUSB 24.53 24.53 24.47 24.47 4100 -1.25% SUSB Stock Predictions
SAM 291.60 292.70 284.60 287.40 218100 -1.25% SAM Stock Predictions
SPVU 34.44 34.60 34.44 34.46 4000 -1.26% SPVU Stock Predictions
STAF 1.51 1.54 1.51 1.53 3913 -1.29% STAF Stock Predictions
SAGE 162.03 165.89 161.38 162.79 351300 -1.30% SAGE Stock Predictions
SPTN 26.01 26.04 25.40 25.86 184285 -1.30% SPTN Stock Predictions
SHNY 7.50 7.50 7.35 7.43 21700 -1.33% SHNY Stock Predictions
SCIX 25.86 25.86 25.78 25.85 3900 -1.34% SCIX Stock Predictions
SRNE 7.25 7.45 7.25 7.30 1094893 -1.35% SRNE Stock Predictions
SCVL 33.24 33.39 32.68 32.79 202800 -1.35% SCVL Stock Predictions
SDEM 14.44 14.44 14.31 14.39 6500 -1.37% SDEM Stock Predictions
SPXX 18.00 18.01 17.68 17.81 113772 -1.38% SPXX Stock Predictions
SRRA 3.60 3.68 3.47 3.58 620566 -1.38% SRRA Stock Predictions
SNX 115.33 115.80 114.16 114.68 162495 -1.38% SNX Stock Predictions
SMI 7.04 7.09 7.00 7.07 102884 -1.39% SMI Stock Predictions
SAP 118.46 119.52 118.44 119.47 1986000 -1.41% SAP Stock Predictions
SDD 12.28 12.28 12.28 12.28 100 -1.44% SDD Stock Predictions
SUPN 54.80 54.90 53.90 54.15 522618 -1.46% SUPN Stock Predictions
SJM 105.45 105.96 103.34 104.19 1318006 -1.46% SJM Stock Predictions
SCIN 18.34 18.61 18.31 18.37 4300 -1.50% SCIN Stock Predictions
SRTY 23.27 23.31 22.56 22.56 252500 -1.53% SRTY Stock Predictions
SNE 48.50 48.50 48.02 48.37 777903 -1.53% SNE Stock Predictions
SWKS 102.15 102.31 100.36 101.10 1951939 -1.56% SWKS Stock Predictions
SYBX 9.51 9.59 9.22 9.40 125672 -1.57% SYBX Stock Predictions
SMTX 3.10 3.10 2.99 3.05 27640 -1.61% SMTX Stock Predictions
SDR 1.79 1.80 1.76 1.76 129500 -1.68% SDR Stock Predictions
SABR 26.37 26.38 25.98 26.00 2541100 -1.70% SABR Stock Predictions
SREV 4.07 4.16 4.00 4.00 283789 -1.72% SREV Stock Predictions
STI.A 36.26 36.26 36.26 36.26 200 -1.73% STI.A Stock Predictions
SRV 11.98 12.04 11.76 11.87 12265 -1.74% SRV Stock Predictions
SCACW 1.10 1.12 1.10 1.10 7700 -1.79% SCACW Stock Predictions
SPEX 1.09 1.10 1.06 1.07 129848 -1.83% SPEX Stock Predictions
SIF 5.60 5.60 5.25 5.25 2800 -1.87% SIF Stock Predictions
SLCT 13.30 13.32 12.90 12.99 35450 -1.89% SLCT Stock Predictions
SSD 65.67 65.67 64.55 64.71 195653 -1.94% SSD Stock Predictions
SGBX 5.06 5.06 4.99 5.00 9100 -1.96% SGBX Stock Predictions
SENEA 28.00 28.30 27.25 27.45 26900 -1.96% SENEA Stock Predictions
SIFY 2.01 2.05 1.97 1.98 101453 -1.98% SIFY Stock Predictions
SSC 1.89 1.93 1.81 1.86 190974 -2.11% SSC Stock Predictions
SPEM 36.17 36.18 35.95 36.13 1009500 -2.14% SPEM Stock Predictions
SQBG 1.87 1.87 1.81 1.82 151073 -2.15% SQBG Stock Predictions
SYRS 13.29 13.45 13.01 13.08 197524 -2.17% SYRS Stock Predictions
SCID 27.65 27.65 27.60 27.60 4000 -2.20% SCID Stock Predictions
SCX 6.66 6.85 6.55 6.55 8100 -2.24% SCX Stock Predictions
SFE 13.15 13.40 12.95 13.00 406100 -2.26% SFE Stock Predictions
SACH 4.25 4.25 4.11 4.15 17100 -2.35% SACH Stock Predictions
SDRL 0.41 0.42 0.38 0.41 4638500 -2.38% SDRL Stock Predictions
SNDX 8.56 8.84 8.25 8.39 313306 -2.44% SNDX Stock Predictions
SPI 0.41 0.41 0.39 0.40 259311 -2.44% SPI Stock Predictions
SCE-C 21.34 21.39 21.34 21.39 900 -2.46% SCE-C Stock Predictions
SMEZ 60.48 60.64 60.48 60.61 2600 -2.52% SMEZ Stock Predictions
SSFN 11.80 11.80 11.50 11.50 918 -2.54% SSFN Stock Predictions
SINA 93.67 93.67 91.81 92.15 805718 -2.57% SINA Stock Predictions
SCPH 5.98 6.02 5.75 5.89 157300 -2.64% SCPH Stock Predictions
SORL 4.76 4.76 4.55 4.60 140917 -2.75% SORL Stock Predictions
SECO 9.79 9.88 9.48 9.60 315900 -2.83% SECO Stock Predictions
SPRT 2.99 3.00 2.92 2.92 12988 -2.99% SPRT Stock Predictions
SLNO 2.30 2.40 2.20 2.26 34337 -3.00% SLNO Stock Predictions
SNHY 50.22 50.30 48.94 49.18 146174 -3.00% SNHY Stock Predictions
SOXL 176.00 176.00 169.81 174.70 848200 -3.07% SOXL Stock Predictions
SVVC 14.92 14.92 14.43 14.46 37949 -3.28% SVVC Stock Predictions
SALM 4.40 4.50 4.25 4.30 71300 -3.37% SALM Stock Predictions
SCOR 24.83 25.65 24.31 24.50 108200 -3.47% SCOR Stock Predictions
SIEN 20.79 20.90 20.00 20.20 290021 -3.49% SIEN Stock Predictions
SCO 19.01 19.15 18.55 18.66 1460300 -3.62% SCO Stock Predictions
SAR 24.65 24.65 23.60 23.72 36400 -3.89% SAR Stock Predictions
SAEX 1.43 1.45 1.40 1.40 18000 -4.11% SAEX Stock Predictions
SMMT 12.43 12.84 11.95 12.00 43959 -4.46% SMMT Stock Predictions
SXE 1.50 1.61 1.50 1.50 202063 -4.46% SXE Stock Predictions
SPRO 11.90 12.26 11.36 11.39 72964 -4.69% SPRO Stock Predictions
SGRY 15.70 15.70 14.95 15.05 194800 -4.75% SGRY Stock Predictions
SBOT 1.82 1.83 1.72 1.75 197400 -4.89% SBOT Stock Predictions
STI.B 24.55 24.70 24.55 24.70 400 -5.04% STI.B Stock Predictions
SMED 3.70 3.70 3.54 3.55 14684 -5.08% SMED Stock Predictions
SPNE 14.21 14.23 13.27 13.30 46413 -5.34% SPNE Stock Predictions
SOI 15.77 16.05 14.90 14.93 805910 -6.04% SOI Stock Predictions
SLGL 8.78 8.78 8.25 8.25 3364 -6.14% SLGL Stock Predictions
STCN 2.10 2.18 2.00 2.00 91729 -6.54% STCN Stock Predictions
SHI 68.30 68.36 67.27 67.37 54100 -6.90% SHI Stock Predictions
SCYX 1.95 1.96 1.77 1.83 1029600 -7.11% SCYX Stock Predictions
SDPI 2.05 2.06 1.78 1.90 186700 -7.32% SDPI Stock Predictions
SANW 3.40 3.40 3.15 3.15 67500 -7.35% SANW Stock Predictions
SGLBW 0.40 0.40 0.36 0.36 800 -7.69% SGLBW Stock Predictions
SYN 0.24 0.24 0.21 0.22 529500 -8.33% SYN Stock Predictions
SDT 2.07 2.07 1.80 1.91 571400 -8.61% SDT Stock Predictions
SUPV 14.43 14.43 13.02 13.20 1500164 -9.28% SUPV Stock Predictions
SNOA 2.92 2.92 2.61 2.62 213474 -9.97% SNOA Stock Predictions
SLNOW 0.24 0.48 0.22 0.48 1010 -14.29% SLNOW Stock Predictions
SHLDW 0.26 0.26 0.12 0.23 5300 -17.86% SHLDW Stock Predictions
SNOAW 0.20 0.20 0.15 0.15 172950 -28.57% SNOAW Stock Predictions
SNGXW 0.90 0.90 0.25 0.25 2300 -61.54% SNGXW Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z