Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
SHLDW 0.44 0.49 0.41 0.49 20900 36.11% SHLDW Stock Predictions
SGH 35.49 37.60 33.45 35.98 741100 25.37% SGH Stock Predictions
SRTSW 0.80 1.05 0.80 0.80 200 14.29% SRTSW Stock Predictions
SCON 1.06 1.20 1.06 1.18 411000 12.38% SCON Stock Predictions
SNOAW 0.36 0.40 0.35 0.39 48500 11.43% SNOAW Stock Predictions
SSKN 1.35 1.59 1.35 1.51 270400 11.03% SSKN Stock Predictions
SPB 106.90 110.95 104.60 109.50 2947800 10.22% SPB Stock Predictions
SRRA 1.98 2.19 1.97 2.16 507400 10.20% SRRA Stock Predictions
SHLD 4.18 4.73 4.18 4.57 1591600 9.59% SHLD Stock Predictions
SJM 111.21 117.30 109.63 116.65 4204900 9.52% SJM Stock Predictions
SGOC 1.19 1.48 1.19 1.31 144900 9.17% SGOC Stock Predictions
SLNOW 0.12 0.12 0.12 0.12 2000 9.09% SLNOW Stock Predictions
SNCR 9.58 10.50 9.51 10.45 1092300 9.08% SNCR Stock Predictions
SENEA 29.00 31.90 29.00 31.10 17500 8.74% SENEA Stock Predictions
SREV 2.64 2.91 2.61 2.87 966000 8.71% SREV Stock Predictions
SPTN 21.54 22.98 21.54 22.55 389800 8.26% SPTN Stock Predictions
SGA 40.75 43.65 40.75 43.65 3900 8.18% SGA Stock Predictions
SNOA 4.69 5.17 4.69 4.99 135600 7.78% SNOA Stock Predictions
SNBR 30.92 33.38 30.89 33.35 1017600 7.44% SNBR Stock Predictions
SIGM 5.75 6.08 5.73 6.05 573700 7.08% SIGM Stock Predictions
SITO 7.62 8.14 7.62 8.12 482300 6.70% SITO Stock Predictions
SRNE 2.30 2.55 2.25 2.40 925000 6.67% SRNE Stock Predictions
SHOP 98.66 104.77 98.52 103.89 2765100 5.97% SHOP Stock Predictions
SGYP 1.98 2.11 1.92 2.00 11236600 5.82% SGYP Stock Predictions
SFUN 4.72 5.00 4.72 4.97 2507100 5.74% SFUN Stock Predictions
SN 4.51 4.85 4.47 4.80 2909500 5.73% SN Stock Predictions
SPKE 11.45 12.30 11.30 12.00 198800 5.73% SPKE Stock Predictions
SCYX 1.77 1.86 1.71 1.85 142000 5.71% SCYX Stock Predictions
SSTK 38.08 40.16 37.97 40.15 369400 5.66% SSTK Stock Predictions
SMI 7.30 7.65 7.29 7.62 1193400 5.54% SMI Stock Predictions
SEAC 2.55 2.67 2.53 2.67 60800 5.53% SEAC Stock Predictions
SFS 6.95 7.75 6.36 7.65 1858900 5.52% SFS Stock Predictions
SPPI 19.81 20.92 19.69 20.73 1536600 5.44% SPPI Stock Predictions
SGY.W 6.05 6.42 6.03 6.03 8800 5.42% SGY.W Stock Predictions
SGMS 48.10 50.40 47.60 49.95 1778900 5.38% SGMS Stock Predictions
SNDE 5.50 5.50 5.50 5.50 300 5.36% SNDE Stock Predictions
SPAR 14.55 15.25 14.50 15.15 164400 5.21% SPAR Stock Predictions
SCS 14.00 14.65 13.90 14.60 706100 5.04% SCS Stock Predictions
SHIPW 0.21 0.21 0.21 0.21 700 5.00% SHIPW Stock Predictions
SCVL 19.79 20.95 19.48 20.63 370300 4.99% SCVL Stock Predictions
SPCB 4.00 4.25 4.00 4.24 40000 4.95% SPCB Stock Predictions
SYX 27.48 28.83 27.48 28.63 84200 4.91% SYX Stock Predictions
SUNW 1.02 1.12 1.00 1.07 285200 4.90% SUNW Stock Predictions
SCACW 1.05 1.10 1.05 1.10 27000 4.76% SCACW Stock Predictions
SBGI 31.15 32.93 31.10 32.55 1374900 4.66% SBGI Stock Predictions
STLY 0.86 0.90 0.86 0.90 33400 4.65% STLY Stock Predictions
SONS 6.99 7.42 6.99 7.26 548800 4.61% SONS Stock Predictions
SGMA 9.25 9.55 9.15 9.55 13700 4.60% SGMA Stock Predictions
SENS 2.62 2.80 2.60 2.74 165800 4.58% SENS Stock Predictions
SOGO 12.89 13.35 12.85 13.27 2793800 4.57% SOGO Stock Predictions
SOXL 156.00 162.70 156.00 160.80 490300 4.50% SOXL Stock Predictions
SVXY 102.75 104.64 102.63 103.59 5401400 4.39% SVXY Stock Predictions
STRM 1.41 1.45 1.38 1.45 145700 4.32% STRM Stock Predictions
SVRA 11.40 12.17 11.30 11.66 294100 4.29% SVRA Stock Predictions
SRG 40.30 42.14 40.09 42.01 448800 4.24% SRG Stock Predictions
SVA 7.40 7.67 7.38 7.64 220500 4.23% SVA Stock Predictions
SYRS 11.65 12.47 11.62 12.11 175200 4.22% SYRS Stock Predictions
SRI 20.78 21.73 20.78 21.70 351200 4.18% SRI Stock Predictions
SMP 40.75 42.30 40.75 42.27 135900 4.09% SMP Stock Predictions
SUPV 24.71 25.41 24.50 25.11 571500 4.06% SUPV Stock Predictions
SVU 14.97 15.61 14.95 15.40 882000 4.05% SVU Stock Predictions
SYBX 9.93 9.93 8.76 9.64 21600 3.88% SYBX Stock Predictions
SGRY 8.05 8.50 8.00 8.20 579700 3.80% SGRY Stock Predictions
SNSS 2.66 2.80 2.59 2.77 92500 3.75% SNSS Stock Predictions
SIEN 13.50 14.47 13.43 14.03 146100 3.70% SIEN Stock Predictions
SHEN 34.85 36.20 34.85 35.95 108400 3.60% SHEN Stock Predictions
SRDX 29.20 30.70 29.20 30.20 28000 3.60% SRDX Stock Predictions
SOL 3.18 3.31 3.18 3.27 107300 3.48% SOL Stock Predictions
STX 37.96 39.28 37.93 39.12 5253200 3.46% STX Stock Predictions
SYPR 1.48 1.58 1.42 1.51 94500 3.42% SYPR Stock Predictions
SLIM 28.59 29.47 28.59 29.47 1800 3.40% SLIM Stock Predictions
SLAB 90.30 93.05 90.15 92.15 261500 3.31% SLAB Stock Predictions
SHPG 144.40 150.44 143.28 144.63 4582500 3.29% SHPG Stock Predictions
SFE 12.20 12.75 12.20 12.60 52600 3.28% SFE Stock Predictions
STRS 28.75 29.25 28.70 28.95 3800 3.21% STRS Stock Predictions
SINA 105.52 108.20 105.34 107.51 1073200 3.13% SINA Stock Predictions
SKYW 48.35 49.85 48.35 49.60 343800 3.12% SKYW Stock Predictions
SQ 40.95 41.97 40.52 41.90 19816100 3.05% SQ Stock Predictions
SHSP 4.10 4.17 3.96 4.09 47600 3.02% SHSP Stock Predictions
SKIS 5.15 5.15 5.00 5.15 20400 3.00% SKIS Stock Predictions
SSP 14.09 14.58 13.97 14.44 738200 3.00% SSP Stock Predictions
SDPI 1.02 1.17 1.02 1.05 352900 2.94% SDPI Stock Predictions
SMSI 1.72 1.85 1.67 1.75 37000 2.94% SMSI Stock Predictions
SGEN 57.83 59.39 57.35 59.29 756300 2.93% SGEN Stock Predictions
SOHU 53.33 55.30 53.32 54.54 531300 2.93% SOHU Stock Predictions
SMTC 38.10 39.30 38.05 39.00 388700 2.90% SMTC Stock Predictions
SSN 0.35 0.36 0.35 0.36 6100 2.86% SSN Stock Predictions
SNMX 1.11 1.19 1.02 1.12 490700 2.75% SNMX Stock Predictions
SEM 17.95 18.20 17.00 17.15 808600 2.69% SEM Stock Predictions
SYF 33.52 33.86 33.19 33.38 11118500 2.61% SYF Stock Predictions
STRL 16.25 17.14 16.25 16.65 403000 2.59% STRL Stock Predictions
SCIN 20.97 21.20 20.94 21.11 7500 2.58% SCIN Stock Predictions
SVM 2.32 2.43 2.32 2.41 192700 2.55% SVM Stock Predictions
SNX 129.19 132.10 129.19 131.82 135700 2.54% SNX Stock Predictions
SMH 102.77 104.87 102.77 104.87 3700600 2.48% SMH Stock Predictions
SPXL 40.97 41.68 40.95 41.46 2037500 2.47% SPXL Stock Predictions
SIFI 14.35 14.60 14.25 14.60 7800 2.46% SIFI Stock Predictions
SMHD 17.00 17.41 16.93 17.28 41200 2.43% SMHD Stock Predictions
SYNT 24.36 24.89 24.27 24.86 556100 2.43% SYNT Stock Predictions
SSYS 20.69 21.15 20.61 20.85 947200 2.41% SSYS Stock Predictions
STM 24.09 24.29 23.97 24.20 2226400 2.41% STM Stock Predictions
SAIC 68.17 69.69 68.17 69.48 201500 2.34% SAIC Stock Predictions
SNHY 58.31 59.46 57.90 59.28 64500 2.33% SNHY Stock Predictions
SPLK 68.30 69.89 68.30 69.30 3515300 2.32% SPLK Stock Predictions
SRCI 7.90 8.09 7.76 8.06 3274900 2.28% SRCI Stock Predictions
SFST 39.80 40.45 39.80 40.40 8000 2.28% SFST Stock Predictions
SYBT 37.45 38.55 37.30 38.05 45400 2.28% SYBT Stock Predictions
SCI 35.04 35.75 34.96 35.60 878700 2.27% SCI Stock Predictions
SLNO 1.79 1.86 1.76 1.83 7300 2.23% SLNO Stock Predictions
SEMG 22.50 23.20 21.95 22.90 1742100 2.23% SEMG Stock Predictions
SJW 64.21 65.54 63.75 65.52 62700 2.23% SJW Stock Predictions
SBIO 29.98 30.52 29.98 30.42 12400 2.22% SBIO Stock Predictions
SATS 57.77 59.84 56.96 59.20 177800 2.19% SATS Stock Predictions
STML 14.05 14.35 13.93 14.05 287600 2.18% STML Stock Predictions
SE 15.23 15.25 14.96 15.03 732700 2.18% SE Stock Predictions
SNDR 24.24 24.71 24.15 24.53 663800 2.17% SNDR Stock Predictions
SRAX 3.20 3.39 3.19 3.29 134400 2.17% SRAX Stock Predictions
SKM 25.71 26.10 25.71 26.03 357200 2.16% SKM Stock Predictions
SXI 100.40 102.85 99.80 102.00 36700 2.15% SXI Stock Predictions
SCIF 61.22 61.97 61.22 61.67 43200 2.14% SCIF Stock Predictions
SXC 10.52 10.72 10.50 10.69 245500 2.10% SXC Stock Predictions
SSY 1.46 1.46 1.46 1.46 700 2.10% SSY Stock Predictions
SEP 40.68 41.52 40.46 41.46 546100 2.09% SEP Stock Predictions
SOCL 32.98 33.38 32.96 33.27 63000 2.09% SOCL Stock Predictions
SKYY 44.42 44.89 44.42 44.85 97200 2.07% SKYY Stock Predictions
SHIP 0.94 1.07 0.94 0.99 1030100 2.06% SHIP Stock Predictions
SYMC 27.61 28.43 27.60 28.28 5033300 2.06% SYMC Stock Predictions
SAMG 14.80 15.00 14.58 15.00 11600 2.04% SAMG Stock Predictions
SLCA 32.90 33.63 32.68 33.48 1607200 2.04% SLCA Stock Predictions
SMMF 26.63 26.92 26.13 26.24 22500 2.02% SMMF Stock Predictions
SBH 14.48 15.69 14.05 15.46 5181400 1.98% SBH Stock Predictions
SNE 45.99 46.14 45.72 46.10 894000 1.90% SNE Stock Predictions
SBOT 1.07 1.11 1.07 1.08 10800 1.89% SBOT Stock Predictions
SAFM 162.79 165.81 162.63 165.18 459500 1.89% SAFM Stock Predictions
SAL 45.30 46.10 45.30 46.10 1100 1.88% SAL Stock Predictions
SONC 24.15 24.87 24.15 24.57 517100 1.87% SONC Stock Predictions
SSW-H 23.49 23.60 23.37 23.54 5400 1.86% SSW-H Stock Predictions
SLY 128.92 130.80 128.92 130.58 8000 1.86% SLY Stock Predictions
SMTX 1.71 1.71 1.68 1.68 11100 1.82% SMTX Stock Predictions
SMIN 48.94 48.94 48.57 48.65 41200 1.82% SMIN Stock Predictions
SPOK 16.60 17.15 16.55 16.95 82300 1.80% SPOK Stock Predictions
SCKT 3.34 3.40 3.31 3.40 26000 1.80% SCKT Stock Predictions
SNSR 19.98 20.16 19.98 20.12 36900 1.77% SNSR Stock Predictions
SCHE 27.49 27.68 27.46 27.61 903100 1.77% SCHE Stock Predictions
SB-D 22.85 22.85 22.24 22.59 3400 1.76% SB-D Stock Predictions
SMCI 19.90 20.43 19.80 20.25 452100 1.76% SMCI Stock Predictions
SELB 9.25 9.41 9.05 9.34 293100 1.74% SELB Stock Predictions
SCM 12.22 12.45 12.22 12.40 146800 1.72% SCM Stock Predictions
SKT 24.54 24.97 24.44 24.93 2172000 1.71% SKT Stock Predictions
SDEM 15.43 15.51 15.43 15.51 5800 1.70% SDEM Stock Predictions
SCJ 76.68 77.10 76.61 77.01 164300 1.70% SCJ Stock Predictions
STRT 47.51 47.51 44.69 45.50 4600 1.68% STRT Stock Predictions
SLM 10.22 10.49 10.14 10.36 3651700 1.67% SLM Stock Predictions
SPEM 37.07 37.32 37.05 37.26 190600 1.64% SPEM Stock Predictions
SSO 101.27 102.48 101.26 102.10 1519800 1.63% SSO Stock Predictions
SLYG 226.68 230.17 226.68 229.33 18200 1.63% SLYG Stock Predictions
SP 37.00 37.90 37.00 37.55 180700 1.62% SP Stock Predictions
SCHL 37.67 38.51 37.67 38.16 117100 1.62% SCHL Stock Predictions
SNPS 88.06 89.23 87.91 89.04 1055900 1.61% SNPS Stock Predictions
SOIL 9.95 10.10 9.95 10.08 8500 1.61% SOIL Stock Predictions
SLGN 28.33 28.84 28.33 28.69 293600 1.59% SLGN Stock Predictions
SLP 15.75 16.25 15.71 16.00 29300 1.59% SLP Stock Predictions
SAFE 17.82 18.39 17.82 18.13 65300 1.57% SAFE Stock Predictions
SHLO 8.33 8.60 8.33 8.43 46600 1.57% SHLO Stock Predictions
SCIJ 31.65 31.88 31.65 31.88 600 1.56% SCIJ Stock Predictions
SD 15.92 16.84 15.73 16.25 1634900 1.56% SD Stock Predictions
SLYV 124.73 126.47 124.73 126.03 32700 1.56% SLYV Stock Predictions
SMLF 38.55 38.76 38.55 38.71 1700 1.55% SMLF Stock Predictions
SYNL 13.00 13.53 13.00 13.15 6300 1.54% SYNL Stock Predictions
SSRM 8.48 8.67 8.41 8.63 958500 1.53% SSRM Stock Predictions
SPXX 15.87 16.09 15.87 16.08 34100 1.52% SPXX Stock Predictions
SIMO 47.12 48.13 47.08 47.45 414800 1.52% SIMO Stock Predictions
SCL 78.75 80.16 78.75 79.67 64600 1.52% SCL Stock Predictions
SACH 4.01 4.11 3.91 4.04 9900 1.51% SACH Stock Predictions
SSD 57.45 57.91 57.12 57.85 329000 1.51% SSD Stock Predictions
SPXC 29.58 30.19 29.55 29.87 158200 1.50% SPXC Stock Predictions
SHLM 36.70 37.55 36.70 37.15 176600 1.50% SHLM Stock Predictions
SHG 44.63 44.80 44.51 44.75 102100 1.50% SHG Stock Predictions
SOXX 175.97 178.58 175.97 177.85 364800 1.49% SOXX Stock Predictions
SPHS 2.05 2.11 2.05 2.09 82200 1.46% SPHS Stock Predictions
SPSM 28.84 29.23 28.84 29.11 198700 1.46% SPSM Stock Predictions
S 6.20 6.27 6.12 6.25 11398200 1.46% S Stock Predictions
SODA 65.31 66.49 65.29 66.40 297100 1.45% SODA Stock Predictions
SYKE 29.07 29.70 28.81 29.43 178900 1.45% SYKE Stock Predictions
SKLN 1.42 1.47 1.39 1.41 127300 1.44% SKLN Stock Predictions
STFC 26.00 26.70 25.91 26.26 31300 1.43% STFC Stock Predictions
SKY 11.89 12.44 11.79 12.11 18700 1.42% SKY Stock Predictions
SAIA 60.90 62.65 60.53 61.45 157300 1.40% SAIA Stock Predictions
SBLK 9.31 9.50 9.14 9.41 359200 1.40% SBLK Stock Predictions
SEE 45.03 45.83 44.96 45.58 2426000 1.40% SEE Stock Predictions
SBRAP 25.21 25.76 24.98 25.50 127100 1.39% SBRAP Stock Predictions
SDYL 78.19 78.19 78.19 78.19 400 1.39% SDYL Stock Predictions
SMLL 46.76 46.76 46.76 46.76 100 1.37% SMLL Stock Predictions
SCG 45.23 46.89 44.40 45.00 5329800 1.37% SCG Stock Predictions
SUP 14.75 15.00 14.50 14.75 266300 1.37% SUP Stock Predictions
SIEB 3.71 3.96 3.60 3.76 11900 1.35% SIEB Stock Predictions
SNN 35.86 36.05 35.84 35.97 321400 1.32% SNN Stock Predictions
SPNE 9.85 10.11 9.84 10.02 70400 1.31% SPNE Stock Predictions
SLD 15.45 15.70 15.40 15.55 59700 1.30% SLD Stock Predictions
SPUU 46.44 46.74 46.43 46.74 1600 1.30% SPUU Stock Predictions
SSW-E 23.79 24.39 23.79 24.10 11200 1.30% SSW-E Stock Predictions
SCSC 34.85 35.60 34.85 35.20 128800 1.29% SCSC Stock Predictions
SXT 74.52 75.50 74.52 75.29 196200 1.29% SXT Stock Predictions
SCE-J 26.55 26.94 26.50 26.82 18900 1.28% SCE-J Stock Predictions
SMG 97.30 98.09 97.24 97.96 388500 1.28% SMG Stock Predictions
SCHA 66.84 67.64 66.83 67.42 234000 1.28% SCHA Stock Predictions
SPL-A 21.38 21.69 21.33 21.65 5300 1.26% SPL-A Stock Predictions
SRC-A 23.79 24.20 23.65 24.19 40300 1.26% SRC-A Stock Predictions
SLF 39.00 39.41 38.97 39.35 381300 1.26% SLF Stock Predictions
SUMR 1.62 1.62 1.50 1.62 78100 1.25% SUMR Stock Predictions
SPHQ 29.16 29.39 29.16 29.35 90400 1.24% SPHQ Stock Predictions
SWIN 29.36 29.38 29.36 29.38 300 1.24% SWIN Stock Predictions
SEIC 65.79 66.63 65.55 66.40 565800 1.23% SEIC Stock Predictions
SGC 23.38 24.00 23.38 23.90 19100 1.23% SGC Stock Predictions
SOR 39.76 40.53 39.76 40.19 12800 1.23% SOR Stock Predictions
SAUC 1.65 1.75 1.52 1.66 68400 1.22% SAUC Stock Predictions
SPMD 32.26 32.59 32.23 32.48 354200 1.22% SPMD Stock Predictions
SCZ 62.18 62.45 62.09 62.43 684300 1.22% SCZ Stock Predictions
SMDV 55.28 55.79 54.92 55.57 13100 1.22% SMDV Stock Predictions
SSW 5.78 5.89 5.75 5.85 1036900 1.21% SSW Stock Predictions
SANM 33.35 33.85 33.10 33.65 765600 1.20% SANM Stock Predictions
SQM 57.69 58.09 56.84 57.26 1054400 1.20% SQM Stock Predictions
SGG 30.88 31.28 30.80 31.25 107200 1.20% SGG Stock Predictions
SOHO 6.74 6.87 6.71 6.81 42800 1.19% SOHO Stock Predictions
SSW-G 23.60 23.87 23.53 23.83 26900 1.19% SSW-G Stock Predictions
SHOS 1.70 1.80 1.65 1.75 51900 1.16% SHOS Stock Predictions
SPHB 39.96 40.28 39.96 40.17 43700 1.16% SPHB Stock Predictions
SMLV 95.50 95.88 95.50 95.70 43800 1.16% SMLV Stock Predictions
SPVU 33.07 33.33 33.07 33.29 11300 1.15% SPVU Stock Predictions
SPXH 35.20 35.32 35.04 35.32 10100 1.12% SPXH Stock Predictions
SKX 32.43 33.03 32.43 32.80 1255400 1.11% SKX Stock Predictions
SPYB 59.07 59.14 59.07 59.14 800 1.09% SPYB Stock Predictions
SYK 156.63 157.58 156.02 156.48 1223200 1.09% SYK Stock Predictions
SCHC 35.89 36.02 35.89 36.01 140100 1.09% SCHC Stock Predictions
SPN 8.31 8.59 8.20 8.41 2786300 1.08% SPN Stock Predictions
STK 22.64 22.93 22.64 22.75 109400 1.07% STK Stock Predictions
SWKS 109.86 110.67 109.54 110.06 1457400 1.07% SWKS Stock Predictions
SSNC 39.77 40.39 39.77 40.11 295800 1.06% SSNC Stock Predictions
SGY 32.88 33.67 32.40 33.25 130100 1.06% SGY Stock Predictions
SPKEP 26.69 26.85 26.69 26.85 1000 1.05% SPKEP Stock Predictions
SRPT 54.81 55.51 54.20 55.04 1492100 1.05% SRPT Stock Predictions
SPR 80.20 80.84 79.95 80.74 734300 1.05% SPR Stock Predictions
SCWX 9.57 9.89 9.41 9.68 314200 1.04% SCWX Stock Predictions
SPH 24.01 24.50 24.00 24.34 231900 1.04% SPH Stock Predictions
SNBC 24.50 24.65 24.40 24.55 26700 1.03% SNBC Stock Predictions
SSFN 9.74 9.80 9.70 9.80 2500 1.03% SSFN Stock Predictions
SFBC 33.45 33.75 33.15 33.75 1700 1.02% SFBC Stock Predictions
SBCF 24.69 24.96 24.49 24.75 144400 1.02% SBCF Stock Predictions
SJI 32.50 32.88 32.45 32.76 219300 1.02% SJI Stock Predictions
SPTM 31.98 32.19 31.98 32.15 735800 1.01% SPTM Stock Predictions
STC 38.80 39.64 38.67 39.04 103300 1.01% STC Stock Predictions
SCHD 48.79 49.12 48.78 49.05 390300 1.01% SCHD Stock Predictions
SF-A 27.02 27.73 27.02 27.23 13600 1.00% SF-A Stock Predictions
SAM 170.75 174.55 170.75 171.90 92600 1.00% SAM Stock Predictions
SCHG 68.33 68.83 68.29 68.73 187200 1.00% SCHG Stock Predictions
SNH 19.24 19.43 19.01 19.37 1051100 0.99% SNH Stock Predictions
SPYX 62.57 62.90 62.53 62.84 3600 0.98% SPYX Stock Predictions
SUSA 107.43 108.39 107.43 108.18 22900 0.98% SUSA Stock Predictions
SCMP 10.25 10.45 10.10 10.35 378800 0.98% SCMP Stock Predictions
SNFCA 5.05 5.20 5.05 5.15 4800 0.98% SNFCA Stock Predictions
SBRA 18.88 19.14 18.76 19.05 1563900 0.95% SBRA Stock Predictions
SBUX 56.92 57.42 56.75 57.24 8310300 0.95% SBUX Stock Predictions
SEDG 37.55 38.08 37.30 37.75 497300 0.94% SEDG Stock Predictions
SITE 68.57 69.71 68.40 69.00 291300 0.94% SITE Stock Predictions
SPDW 31.02 31.10 30.99 31.09 356000 0.94% SPDW Stock Predictions
SAP 113.44 114.01 113.31 113.94 487600 0.94% SAP Stock Predictions
SBBP 5.35 5.50 5.20 5.40 75600 0.93% SBBP Stock Predictions
SHO 15.80 16.46 15.78 16.41 1291700 0.92% SHO Stock Predictions
SCHM 51.12 51.54 51.12 51.43 171500 0.92% SCHM Stock Predictions
SHOO 38.75 39.73 38.60 38.85 388300 0.91% SHOO Stock Predictions
SPLG 30.27 30.38 30.20 30.33 613400 0.90% SPLG Stock Predictions
SDIV 21.16 21.27 21.12 21.24 147200 0.90% SDIV Stock Predictions
SLMBP 67.50 67.75 67.50 67.75 400 0.89% SLMBP Stock Predictions
SNI 78.68 80.02 78.27 79.81 1016900 0.88% SNI Stock Predictions
SPYG 32.16 32.38 32.15 32.32 195700 0.87% SPYG Stock Predictions
SON 50.96 51.37 50.78 51.28 348200 0.87% SON Stock Predictions
SCHB 62.20 62.58 62.19 62.49 405400 0.87% SCHB Stock Predictions
SUM 29.28 29.76 29.07 29.31 1589300 0.86% SUM Stock Predictions
SVBI 7.00 7.01 7.00 7.00 3900 0.86% SVBI Stock Predictions
SCHF 33.91 34.00 33.87 33.97 1190800 0.86% SCHF Stock Predictions
SDY 92.42 93.10 92.33 92.95 530200 0.86% SDY Stock Predictions
SPMO 33.30 33.39 33.30 33.35 6400 0.85% SPMO Stock Predictions
SASR 39.05 39.53 38.93 39.26 82600 0.85% SASR Stock Predictions
SPY 257.52 259.04 257.48 258.62 67262500 0.85% SPY Stock Predictions
SCHX 61.52 61.88 61.52 61.80 347900 0.85% SCHX Stock Predictions
SVVC 8.40 8.40 8.30 8.40 17300 0.84% SVVC Stock Predictions
SCHH 41.76 42.23 41.73 42.18 384300 0.84% SCHH Stock Predictions
SPGI 158.94 161.58 158.94 160.10 1091600 0.81% SPGI Stock Predictions
SECT 26.23 26.36 26.23 26.34 44200 0.80% SECT Stock Predictions
SNAP 12.50 12.68 12.38 12.56 15685800 0.80% SNAP Stock Predictions
SUPN 37.75 38.40 37.25 37.90 456500 0.80% SUPN Stock Predictions
SCHK 25.29 25.44 25.29 25.40 104200 0.79% SCHK Stock Predictions
SHE 70.72 71.10 70.72 71.06 1800 0.79% SHE Stock Predictions
STAG 28.10 28.38 28.05 28.30 554200 0.78% STAG Stock Predictions
SUNS 17.94 18.10 17.94 18.07 35300 0.78% SUNS Stock Predictions
SMMV 28.66 28.84 28.66 28.79 2400 0.77% SMMV Stock Predictions
SMPLW 2.61 2.69 2.59 2.62 105700 0.77% SMPLW Stock Predictions
SGAR 23.43 23.55 23.36 23.55 600 0.77% SGAR Stock Predictions
SCE-K 27.44 27.86 27.44 27.73 11300 0.76% SCE-K Stock Predictions
SMCP 23.96 23.96 23.93 23.95 6600 0.76% SMCP Stock Predictions
SYLD 35.89 36.08 35.88 35.98 11400 0.76% SYLD Stock Predictions
SERV 46.73 46.78 46.47 46.66 934800 0.76% SERV Stock Predictions
SPYV 29.40 29.59 29.40 29.53 183300 0.75% SPYV Stock Predictions
SDOG 44.08 44.35 43.95 44.25 131200 0.75% SDOG Stock Predictions
SFM 20.30 20.67 20.24 20.37 1813900 0.74% SFM Stock Predictions
STBZ 28.63 28.99 28.52 28.69 52700 0.74% STBZ Stock Predictions
SSL 29.98 30.02 29.73 29.98 189300 0.74% SSL Stock Predictions
SMPL 12.50 12.54 12.27 12.39 440800 0.73% SMPL Stock Predictions
SLX 40.47 40.64 40.34 40.54 15600 0.72% SLX Stock Predictions
SB-C 22.89 22.90 22.50 22.79 5700 0.71% SB-C Stock Predictions
SRC 8.45 8.56 8.41 8.53 4238300 0.71% SRC Stock Predictions
SCE-B 24.30 24.45 24.18 24.18 400 0.71% SCE-B Stock Predictions
SCIU 30.29 30.41 30.29 30.36 4800 0.70% SCIU Stock Predictions
SR 78.40 78.80 77.18 78.75 194700 0.70% SR Stock Predictions
SYY 54.45 54.86 54.25 54.48 2002900 0.70% SYY Stock Predictions
SCHV 52.65 52.92 52.65 52.82 286200 0.69% SCHV Stock Predictions
STKL 7.40 7.53 7.35 7.45 262600 0.68% STKL Stock Predictions
SOJB 25.49 25.64 25.49 25.58 40000 0.67% SOJB Stock Predictions
SPL-T 20.93 21.10 20.85 21.05 24800 0.67% SPL-T Stock Predictions
SFL 14.90 15.05 14.80 15.00 475600 0.67% SFL Stock Predictions
SIZE 81.32 81.49 81.11 81.44 900 0.67% SIZE Stock Predictions
SDP 22.96 22.96 22.82 22.82 1200 0.66% SDP Stock Predictions
SYE 72.37 72.70 72.37 72.67 3000 0.65% SYE Stock Predictions
SYV 63.63 63.90 63.63 63.76 2200 0.65% SYV Stock Predictions
STAA 15.45 15.70 15.21 15.45 329900 0.65% STAA Stock Predictions
SLG 100.24 101.69 100.24 100.81 820400 0.65% SLG Stock Predictions
SMEZ 61.61 61.61 61.61 61.61 500 0.64% SMEZ Stock Predictions
SCH-D 27.16 27.18 27.00 27.08 111700 0.63% SCH-D Stock Predictions
STAR 11.16 11.32 11.13 11.24 517400 0.63% STAR Stock Predictions
STRA 93.80 94.94 93.10 94.16 136300 0.62% STRA Stock Predictions
SMBC 37.90 38.52 37.90 38.01 12800 0.61% SMBC Stock Predictions
SOFO 3.31 3.39 3.31 3.34 5600 0.60% SOFO Stock Predictions
SIVR 16.64 16.70 16.63 16.66 36800 0.60% SIVR Stock Predictions
SLVP 10.10 10.10 10.02 10.07 21200 0.60% SLVP Stock Predictions
SWJ 25.32 25.56 25.32 25.52 28200 0.59% SWJ Stock Predictions
SCD 13.68 13.78 13.64 13.74 54200 0.59% SCD Stock Predictions
STT 92.00 93.11 91.97 92.40 1922700 0.59% STT Stock Predictions
SCE-H 27.78 27.96 27.76 27.93 8700 0.58% SCE-H Stock Predictions
SF 52.53 52.93 52.43 52.47 304700 0.58% SF Stock Predictions
SIG 73.95 74.60 71.83 74.20 1785300 0.58% SIG Stock Predictions
SUI 92.61 93.45 92.46 93.26 253200 0.58% SUI Stock Predictions
SJNK 27.60 27.68 27.60 27.67 2044400 0.58% SJNK Stock Predictions
SYG 77.17 77.68 77.17 77.46 2000 0.57% SYG Stock Predictions
SGLB 1.72 1.85 1.71 1.78 20000 0.56% SGLB Stock Predictions
STRP 181.40 181.93 181.05 181.93 38600 0.56% STRP Stock Predictions
SUN 30.12 30.46 30.12 30.38 144300 0.56% SUN Stock Predictions
SLV 16.10 16.17 16.09 16.12 4403300 0.56% SLV Stock Predictions
STMP 175.95 177.00 174.55 175.25 328900 0.55% STMP Stock Predictions
SCA 25.33 25.46 25.33 25.45 1800 0.55% SCA Stock Predictions
SSWA 24.20 24.33 24.15 24.23 27300 0.54% SSWA Stock Predictions
SHW 385.08 388.84 384.38 388.03 508700 0.54% SHW Stock Predictions
SXE 1.87 1.90 1.85 1.88 60800 0.53% SXE Stock Predictions
SBFG 17.30 17.39 17.20 17.29 3200 0.52% SBFG Stock Predictions
SND 7.70 7.89 7.56 7.74 395900 0.52% SND Stock Predictions
SPRO 14.00 14.74 13.00 13.43 68800 0.52% SPRO Stock Predictions
SNMP 11.85 11.95 11.65 11.80 48700 0.51% SNMP Stock Predictions
SPWH 3.95 4.12 3.90 3.98 927300 0.51% SPWH Stock Predictions
SHYG 47.09 47.19 47.08 47.15 253600 0.51% SHYG Stock Predictions
SCX 8.10 8.10 8.05 8.05 1800 0.50% SCX Stock Predictions
SLVO 8.00 8.10 8.00 8.06 29800 0.50% SLVO Stock Predictions
SHI 58.89 59.19 58.55 59.19 9400 0.49% SHI Stock Predictions
SWX 82.76 83.07 81.78 82.85 191900 0.49% SWX Stock Predictions
SFBS 40.07 40.49 39.88 39.98 80900 0.48% SFBS Stock Predictions
SPXT 49.85 49.85 49.85 49.85 100 0.48% SPXT Stock Predictions
SPUN 23.27 23.27 23.27 23.27 100 0.47% SPUN Stock Predictions
STA-D 25.55 25.67 25.55 25.67 500 0.47% STA-D Stock Predictions
SBR 41.90 42.75 41.90 42.65 22500 0.47% SBR Stock Predictions
SPYD 36.68 36.97 36.68 36.83 234400 0.46% SPYD Stock Predictions
SIX 64.80 65.34 64.69 64.96 603800 0.46% SIX Stock Predictions
STI-A 24.59 24.68 24.59 24.66 400 0.45% STI-A Stock Predictions
SBS 9.40 9.50 9.29 9.45 2580100 0.43% SBS Stock Predictions
SCIX 26.25 26.31 26.25 26.31 900 0.42% SCIX Stock Predictions
SGOL 123.91 124.35 123.84 124.35 13100 0.42% SGOL Stock Predictions
SCAC 9.85 9.89 9.85 9.89 1200 0.41% SCAC Stock Predictions
SCH-C 26.70 26.86 26.70 26.76 28700 0.41% SCH-C Stock Predictions
SPHD 41.71 41.94 41.64 41.82 314400 0.41% SPHD Stock Predictions
SOVB 27.55 27.55 27.55 27.55 400 0.40% SOVB Stock Predictions
STOR 25.77 25.96 25.63 25.89 1131800 0.39% STOR Stock Predictions
SOJA 26.70 26.79 26.70 26.75 33100 0.38% SOJA Stock Predictions
SPLV 47.16 47.32 47.14 47.23 871200 0.38% SPLV Stock Predictions
SPXE 54.06 54.06 54.06 54.06 5000 0.37% SPXE Stock Predictions
SIRI 5.36 5.44 5.35 5.40 17046300 0.37% SIRI Stock Predictions
SBOW 22.30 22.83 22.05 22.33 35900 0.36% SBOW Stock Predictions
STT-C 25.20 25.20 25.13 25.19 6300 0.36% STT-C Stock Predictions
STT-G 27.49 27.73 27.49 27.69 15900 0.36% STT-G Stock Predictions
SVT 10.81 11.50 10.50 11.29 27700 0.36% SVT Stock Predictions
SSTI 16.99 17.30 16.76 17.02 56500 0.35% SSTI Stock Predictions
STDY 3.05 3.06 2.90 3.06 26600 0.33% STDY Stock Predictions
SLTB 25.53 25.53 25.40 25.40 3200 0.32% SLTB Stock Predictions
SPE 15.50 15.60 15.45 15.50 7400 0.32% SPE Stock Predictions
STE 87.84 88.45 87.60 87.89 320800 0.32% STE Stock Predictions
SWZ 12.24 12.45 12.24 12.42 8200 0.32% SWZ Stock Predictions
SPXN 52.48 52.65 52.43 52.58 9800 0.31% SPXN Stock Predictions
STA-G 25.50 25.63 25.50 25.50 400 0.31% STA-G Stock Predictions
SIM 9.63 9.63 9.57 9.57 2100 0.31% SIM Stock Predictions
SONA 16.35 16.51 16.11 16.39 114800 0.31% SONA Stock Predictions
SPG 158.87 160.36 157.78 159.87 1539200 0.31% SPG Stock Predictions
SBSI 34.33 34.74 34.05 34.22 46300 0.29% SBSI Stock Predictions
SIR 25.38 25.50 25.26 25.42 243800 0.28% SIR Stock Predictions
STA-B 25.57 25.57 25.57 25.57 100 0.27% STA-B Stock Predictions
SCO 29.40 29.60 28.91 29.35 1177200 0.27% SCO Stock Predictions
SPLP 18.80 18.95 18.70 18.95 12200 0.26% SPLP Stock Predictions
SRET 15.26 15.32 15.26 15.32 30400 0.26% SRET Stock Predictions
SMFG 7.78 7.85 7.77 7.81 1207200 0.26% SMFG Stock Predictions
SIGI 58.80 59.05 58.50 58.80 138900 0.26% SIGI Stock Predictions
SAH 19.80 20.10 19.65 19.80 260900 0.25% SAH Stock Predictions
STO 19.95 20.08 19.91 20.00 1120900 0.25% STO Stock Predictions
SNA 156.28 157.50 155.78 157.07 281900 0.24% SNA Stock Predictions
SAGE 87.01 87.15 84.68 85.67 768400 0.23% SAGE Stock Predictions
STT-E 26.57 26.67 26.57 26.63 32600 0.23% STT-E Stock Predictions
SIVB 215.00 216.84 212.03 214.23 309500 0.23% SIVB Stock Predictions
STBA 39.83 40.21 39.29 39.52 85500 0.23% STBA Stock Predictions
SABR 18.48 18.70 18.40 18.50 4582300 0.22% SABR Stock Predictions
SCHW 44.83 45.28 44.60 44.64 3662600 0.22% SCHW Stock Predictions
SAN-B 23.95 24.09 23.95 24.00 8400 0.21% SAN-B Stock Predictions
ST 47.78 48.24 47.73 47.78 927600 0.21% ST Stock Predictions
SRUN 9.99 9.99 9.94 9.97 25500 0.20% SRUN Stock Predictions
SSWN 25.48 25.49 25.40 25.45 4600 0.20% SSWN Stock Predictions
SCHN 27.10 27.41 27.05 27.10 223200 0.18% SCHN Stock Predictions
SLCT 11.70 11.70 11.60 11.61 2900 0.17% SLCT Stock Predictions
SCCO 42.73 43.06 42.46 42.46 868500 0.17% SCCO Stock Predictions
SUSB 25.26 25.26 25.01 25.01 700 0.16% SUSB Stock Predictions
SWCH 19.01 19.49 18.80 18.99 952600 0.16% SWCH Stock Predictions
SNV-C 25.83 25.89 25.83 25.89 4900 0.15% SNV-C Stock Predictions
SAN 6.53 6.54 6.49 6.50 1747600 0.15% SAN Stock Predictions
SM 19.51 20.09 19.27 19.57 2763300 0.15% SM Stock Predictions
SNV 46.68 46.68 46.22 46.25 533800 0.15% SNV Stock Predictions
SSW-D 24.11 24.11 23.89 23.95 12000 0.13% SSW-D Stock Predictions
SCE-L 25.12 25.16 25.03 25.07 70800 0.12% SCE-L Stock Predictions
SSNI 16.08 16.12 16.07 16.12 684400 0.12% SSNI Stock Predictions
STI-E 25.55 25.62 25.55 25.62 20600 0.12% STI-E Stock Predictions
SPPP 8.88 8.91 8.86 8.90 21000 0.11% SPPP Stock Predictions
SRLN 47.21 47.23 47.18 47.23 106800 0.11% SRLN Stock Predictions
SNLN 18.15 18.18 18.15 18.17 76500 0.11% SNLN Stock Predictions
SRT 9.77 9.84 9.55 9.73 158400 0.10% SRT Stock Predictions
SIL 30.44 30.60 30.38 30.59 94500 0.10% SIL Stock Predictions
SBCP 22.89 23.20 22.58 22.80 10300 0.09% SBCP Stock Predictions
SLRC 21.89 22.00 21.63 21.92 81900 0.09% SLRC Stock Predictions
STWD 21.53 21.63 21.47 21.55 1540200 0.09% STWD Stock Predictions
SWM 42.90 43.18 42.54 42.74 114800 0.09% SWM Stock Predictions
STL-A 26.06 26.10 26.06 26.10 4700 0.08% STL-A Stock Predictions
STZ 218.53 219.26 217.18 217.34 1197800 0.08% STZ Stock Predictions
SNP 71.16 71.23 70.80 71.03 159600 0.07% SNP Stock Predictions
SMB 17.46 17.46 17.44 17.45 33900 0.06% SMB Stock Predictions
SGQI 28.31 28.31 28.31 28.31 400 0.04% SGQI Stock Predictions
SO 51.95 52.03 51.58 51.94 4356000 0.04% SO Stock Predictions
SPSB 30.52 30.53 30.51 30.53 862400 0.03% SPSB Stock Predictions
SLQD 50.32 50.36 50.31 50.35 79700 0.02% SLQD Stock Predictions
SHY 84.10 84.13 84.08 84.13 3046700 0.01% SHY Stock Predictions
SALT 7.15 7.50 7.00 7.10 937900 0.00% SALT Stock Predictions
SAN-A 26.03 26.03 26.02 26.03 1200 0.00% SAN-A Stock Predictions
SCAP 33.79 33.79 33.79 33.79 100 0.00% SCAP Stock Predictions
SCTO 25.52 25.52 25.52 25.52 100 0.00% SCTO Stock Predictions
SFB 25.02 25.04 25.00 25.02 36800 0.00% SFB Stock Predictions
SFIG 49.62 49.62 49.62 49.62 100 0.00% SFIG Stock Predictions
SGZA 25.19 25.32 25.18 25.18 21900 0.00% SGZA Stock Predictions
SHO-E 26.60 26.60 26.60 26.60 100 0.00% SHO-E Stock Predictions
SLG-I 25.29 25.29 25.28 25.29 3100 0.00% SLG-I Stock Predictions
SMLP 19.20 19.20 18.75 19.00 103500 0.00% SMLP Stock Predictions
SNC 21.02 21.04 21.01 21.01 82800 0.00% SNC Stock Predictions
SNHNL 26.52 26.71 26.52 26.61 12700 0.00% SNHNL Stock Predictions
SPIB 34.27 34.34 34.26 34.31 915500 0.00% SPIB Stock Predictions
SRUNW 1.50 1.55 1.47 1.50 99300 0.00% SRUNW Stock Predictions
STA-C 26.46 26.46 26.46 26.46 100 0.00% STA-C Stock Predictions
STT-D 28.04 28.04 27.92 27.97 75500 0.00% STT-D Stock Predictions
SYNC 2.45 2.50 2.40 2.50 135900 0.00% SYNC Stock Predictions
SBBX 25.85 25.85 25.60 25.70 6600 0.00% SBBX Stock Predictions
SAB 26.09 26.11 26.08 26.08 2200 0.00% SAB Stock Predictions
SDRL 0.31 0.32 0.31 0.31 2705815 0.00% SDRL Stock Predictions
SBI 9.45 9.52 9.45 9.48 16800 0.00% SBI Stock Predictions
SGRP 1.01 1.01 1.01 1.01 1100 0.00% SGRP Stock Predictions
SNAK 3.98 3.99 3.98 3.99 69700 0.00% SNAK Stock Predictions
SPIL 7.90 7.93 7.90 7.90 27300 0.00% SPIL Stock Predictions
STON 7.00 7.19 6.91 7.00 175500 0.00% STON Stock Predictions
SID 2.26 2.29 2.20 2.23 2154200 0.00% SID Stock Predictions
STL 23.95 24.05 23.70 23.85 1252100 0.00% STL Stock Predictions
STZ.B 217.18 217.18 217.18 217.18 100 0.00% STZ.B Stock Predictions
SYT 92.38 92.45 92.31 92.36 10100 0.00% SYT Stock Predictions
SZO 91.17 91.17 91.17 91.17 100 0.00% SZO Stock Predictions
SAA 90.24 90.24 90.24 90.24 100 0.00% SAA Stock Predictions
SCC 27.95 27.95 27.95 27.95 100 0.00% SCC Stock Predictions
SRCE 49.82 50.31 49.41 49.56 57300 -0.02% SRCE Stock Predictions
SNY 44.50 44.81 44.49 44.65 1053600 -0.02% SNY Stock Predictions
SCHO 50.20 50.21 50.18 50.20 192700 -0.02% SCHO Stock Predictions
SHV 110.30 110.30 110.27 110.28 330900 -0.02% SHV Stock Predictions
STA-I 25.40 25.40 25.29 25.31 3000 -0.04% STA-I Stock Predictions
SILC 70.27 70.90 68.23 69.95 20500 -0.04% SILC Stock Predictions
SUB 105.48 105.49 105.42 105.46 45500 -0.04% SUB Stock Predictions
SZC 17.91 17.99 17.79 17.82 22100 -0.06% SZC Stock Predictions
SAN-C 26.05 26.05 25.97 26.04 1700 -0.08% SAN-C Stock Predictions
SHAK 37.78 38.00 37.64 37.68 394100 -0.08% SHAK Stock Predictions
SPFF 12.21 12.28 12.21 12.22 227300 -0.08% SPFF Stock Predictions
STOT 49.50 49.51 49.49 49.49 11100 -0.08% STOT Stock Predictions
SOV-C 25.52 25.53 25.52 25.53 3700 -0.08% SOV-C Stock Predictions
SCHZ 52.18 52.19 52.14 52.16 296500 -0.08% SCHZ Stock Predictions
SEF 12.14 12.14 12.10 12.14 14700 -0.08% SEF Stock Predictions
STIP 100.46 100.48 100.44 100.46 39200 -0.09% STIP Stock Predictions
SPTS 30.04 30.04 30.01 30.01 33100 -0.10% SPTS Stock Predictions
SRUNU 10.40 10.49 10.33 10.41 4400 -0.10% SRUNU Stock Predictions
STNLU 10.05 10.05 10.05 10.05 3900 -0.10% STNLU Stock Predictions
STI 58.02 58.38 57.70 57.72 3035400 -0.10% STI Stock Predictions
SILJ 10.29 10.38 10.29 10.34 30300 -0.10% SILJ Stock Predictions
STPZ 52.23 52.27 52.22 52.24 43800 -0.11% STPZ Stock Predictions
SFLY 40.78 40.96 40.50 40.63 479600 -0.12% SFLY Stock Predictions
SHM 48.30 48.30 48.29 48.29 175200 -0.12% SHM Stock Predictions
SPA 23.11 23.12 23.01 23.04 61200 -0.13% SPA Stock Predictions
SHAG 49.95 49.95 49.88 49.89 3600 -0.14% SHAG Stock Predictions
SPAB 28.77 28.79 28.75 28.76 228000 -0.14% SPAB Stock Predictions
SBLKL 25.04 25.08 24.97 25.02 35100 -0.16% SBLKL Stock Predictions
SNHNI 25.20 25.21 25.11 25.12 10700 -0.16% SNHNI Stock Predictions
SOYB 18.23 18.25 18.17 18.24 25200 -0.16% SOYB Stock Predictions
SCHP 55.42 55.45 55.34 55.37 363700 -0.16% SCHP Stock Predictions
STB 5.74 5.76 5.71 5.72 187700 -0.17% STB Stock Predictions
SWP 120.12 120.12 119.25 119.60 20400 -0.17% SWP Stock Predictions
SCHR 53.67 53.67 53.62 53.64 69500 -0.17% SCHR Stock Predictions
SRTS 5.50 5.50 5.45 5.48 1900 -0.18% SRTS Stock Predictions
STN 27.75 28.05 27.70 27.70 37000 -0.18% STN Stock Predictions
SGBX 5.22 5.31 5.21 5.21 9900 -0.19% SGBX Stock Predictions
SGDJ 32.11 32.17 31.84 31.84 28700 -0.19% SGDJ Stock Predictions
STLD 37.16 37.24 36.70 36.95 1374800 -0.19% STLD Stock Predictions
SGDM 20.15 20.15 20.01 20.07 19800 -0.20% SGDM Stock Predictions
SOHOB 25.47 25.47 25.35 25.40 10100 -0.20% SOHOB Stock Predictions
SRLP 24.85 25.25 24.85 24.90 19100 -0.20% SRLP Stock Predictions
SAVE 37.50 37.78 36.95 37.16 1340200 -0.21% SAVE Stock Predictions
SPLB 28.01 28.08 27.96 27.98 607100 -0.21% SPLB Stock Predictions
SNNA 18.64 19.35 18.19 18.43 17400 -0.22% SNNA Stock Predictions
SOHOO 25.60 25.60 25.36 25.44 3900 -0.24% SOHOO Stock Predictions
SMMU 50.27 50.29 50.16 50.16 1700 -0.24% SMMU Stock Predictions
SWIR 19.15 19.45 18.88 19.05 476400 -0.26% SWIR Stock Predictions
SAN-I 25.79 25.79 25.72 25.75 3500 -0.27% SAN-I Stock Predictions
SOI 15.01 15.10 14.75 14.96 322800 -0.27% SOI Stock Predictions
SGU 10.55 10.66 10.29 10.63 15900 -0.28% SGU Stock Predictions
SWK 163.49 164.45 162.88 162.99 939800 -0.28% SWK Stock Predictions
SIVBO 27.40 27.40 27.37 27.37 300 -0.33% SIVBO Stock Predictions
SGMO 14.80 15.05 14.40 14.60 1299100 -0.34% SGMO Stock Predictions
SCE-G 25.58 25.60 25.43 25.43 41900 -0.35% SCE-G Stock Predictions
SNDX 8.62 8.95 8.48 8.54 216200 -0.35% SNDX Stock Predictions
SFNC 55.70 55.70 54.95 55.15 206900 -0.36% SFNC Stock Predictions
SBAC 166.13 168.13 164.48 164.67 900100 -0.38% SBAC Stock Predictions
SHLX 25.78 25.92 25.38 25.52 252500 -0.39% SHLX Stock Predictions
SJT 7.75 7.76 7.56 7.65 113000 -0.39% SJT Stock Predictions
SLB 61.60 61.65 61.02 61.31 7766400 -0.39% SLB Stock Predictions
SHYD 24.35 24.44 24.29 24.35 19000 -0.41% SHYD Stock Predictions
SHBI 17.15 17.26 16.92 17.00 28700 -0.41% SHBI Stock Predictions
SPRT 2.38 2.42 2.36 2.40 18300 -0.41% SPRT Stock Predictions
SBNY 131.29 131.57 129.35 129.79 237200 -0.43% SBNY Stock Predictions
SNGX 2.17 2.23 2.11 2.18 25600 -0.46% SNGX Stock Predictions
SRE 120.36 120.61 119.56 119.86 1257400 -0.46% SRE Stock Predictions
SRF 8.52 8.52 8.46 8.47 5200 -0.47% SRF Stock Predictions
SMED 4.22 4.23 4.15 4.17 1400 -0.48% SMED Stock Predictions
SWN 6.21 6.24 6.08 6.10 10879200 -0.49% SWN Stock Predictions
SMIT 2.02 2.50 1.94 1.98 599500 -0.50% SMIT Stock Predictions
SKOR 50.95 51.04 50.92 50.94 2600 -0.51% SKOR Stock Predictions
SKF 22.99 23.08 22.86 23.08 50500 -0.52% SKF Stock Predictions
SEA 11.25 11.26 11.19 11.21 82600 -0.53% SEA Stock Predictions
SQNS 1.86 1.90 1.83 1.85 133500 -0.54% SQNS Stock Predictions
SAFT 82.45 82.75 81.40 81.50 64500 -0.55% SAFT Stock Predictions
SYNA 38.00 38.41 37.51 37.64 804700 -0.55% SYNA Stock Predictions
SKYS 1.70 1.71 1.65 1.69 40800 -0.59% SKYS Stock Predictions
SRCL 63.14 64.14 62.63 62.68 1203100 -0.60% SRCL Stock Predictions
SELF 4.75 4.77 4.73 4.74 14800 -0.63% SELF Stock Predictions
STI.B 14.32 14.32 14.32 14.32 2000 -0.69% STI.B Stock Predictions
SLDA 25.20 25.27 25.03 25.04 38800 -0.71% SLDA Stock Predictions
SRCLP 50.41 51.76 50.38 50.38 31400 -0.73% SRCLP Stock Predictions
SBGL 5.25 5.25 5.15 5.24 2027600 -0.76% SBGL Stock Predictions
SC 16.29 16.42 16.09 16.15 1401500 -0.80% SC Stock Predictions
SCE-C 24.80 24.80 24.80 24.80 100 -0.80% SCE-C Stock Predictions
SJR 22.27 22.31 22.00 22.02 789300 -0.81% SJR Stock Predictions
SU 35.27 35.46 34.73 35.28 4537200 -0.82% SU Stock Predictions
SPDN 31.94 31.94 31.73 31.76 4400 -0.84% SPDN Stock Predictions
SJB 23.45 23.45 23.26 23.27 53700 -0.85% SJB Stock Predictions
SH 31.42 31.43 31.23 31.28 1738000 -0.86% SH Stock Predictions
SNR 8.04 8.10 7.87 8.01 662400 -0.87% SNR Stock Predictions
SXCP 17.00 17.25 16.90 16.95 187500 -0.88% SXCP Stock Predictions
SAND 4.49 4.53 4.41 4.43 836600 -0.89% SAND Stock Predictions
SSB 89.40 89.40 87.80 87.95 94900 -0.90% SSB Stock Predictions
SSNT 4.35 4.35 4.10 4.23 13400 -0.94% SSNT Stock Predictions
SPTL 36.30 36.39 36.13 36.13 115400 -0.96% SPTL Stock Predictions
SRV 10.27 10.30 10.14 10.17 50300 -0.97% SRV Stock Predictions
SCE-D 25.75 25.75 25.18 25.35 7900 -0.98% SCE-D Stock Predictions
SZK 15.03 15.03 14.88 14.98 2000 -0.99% SZK Stock Predictions
SPSC 45.95 46.55 45.02 45.48 290000 -1.00% SPSC Stock Predictions
SALM 4.80 4.95 4.65 4.70 53700 -1.05% SALM Stock Predictions
SGF 12.28 12.31 12.22 12.24 17200 -1.05% SGF Stock Predictions
SRS 29.20 29.20 28.73 28.82 41500 -1.10% SRS Stock Predictions
SAR 21.65 21.99 21.55 21.56 12400 -1.15% SAR Stock Predictions
SPG-J 73.63 73.63 73.63 73.63 100 -1.17% SPG-J Stock Predictions
SMBK 22.20 22.20 21.75 21.90 22800 -1.22% SMBK Stock Predictions
SMTS 2.45 2.45 2.41 2.42 14100 -1.22% SMTS Stock Predictions
SHNY 8.41 8.49 8.38 8.38 6600 -1.30% SHNY Stock Predictions
STAF 0.73 0.73 0.66 0.69 69300 -1.43% STAF Stock Predictions
STNG 3.35 3.52 3.30 3.34 3774100 -1.47% STNG Stock Predictions
SBNA 24.27 24.30 23.91 23.91 7100 -1.52% SBNA Stock Predictions
SANW 2.95 3.10 2.95 2.95 94100 -1.67% SANW Stock Predictions
SDS 44.52 44.52 43.98 44.13 3292100 -1.69% SDS Stock Predictions
SBB 36.12 36.12 35.59 35.59 1200 -1.71% SBB Stock Predictions
SPI 1.15 1.19 1.14 1.14 299300 -1.72% SPI Stock Predictions
SEAS 12.13 12.33 11.80 11.84 1836400 -1.74% SEAS Stock Predictions
SMMT 11.10 11.25 10.50 10.71 77600 -1.74% SMMT Stock Predictions
SDLP 3.87 3.88 3.72 3.77 104800 -1.82% SDLP Stock Predictions
STAY 17.51 17.54 16.94 17.05 2743600 -1.84% STAY Stock Predictions
SSC 2.08 2.11 2.03 2.05 33600 -1.91% SSC Stock Predictions
SB 3.07 3.07 2.95 3.00 529400 -1.96% SB Stock Predictions
SIJ 18.75 18.75 18.68 18.68 10300 -2.15% SIJ Stock Predictions
SWNC 14.20 14.35 14.00 14.00 16400 -2.44% SWNC Stock Predictions
SDR 1.22 1.22 1.19 1.19 260300 -2.46% SDR Stock Predictions
SPXU 12.84 12.85 12.61 12.69 5364500 -2.46% SPXU Stock Predictions
SPWR 8.31 8.47 8.10 8.12 2524000 -2.52% SPWR Stock Predictions
SDOW 23.32 23.32 22.97 23.07 807000 -2.53% SDOW Stock Predictions
SGB 20.06 20.06 19.97 19.97 200 -2.59% SGB Stock Predictions
SSG 9.85 9.91 9.68 9.77 7200 -2.59% SSG Stock Predictions
SPXS 33.82 33.83 33.21 33.37 1871700 -2.60% SPXS Stock Predictions
SMM 9.84 9.85 9.64 9.69 103500 -2.71% SMM Stock Predictions
SMRT 1.15 1.18 1.06 1.06 772900 -2.75% SMRT Stock Predictions
SYMX 0.36 0.36 0.32 0.35 328500 -2.78% SYMX Stock Predictions
SMN 14.90 14.90 14.47 14.49 6600 -2.82% SMN Stock Predictions
SYN 0.69 0.70 0.68 0.68 403000 -2.86% SYN Stock Predictions
SPNS 12.31 12.43 12.12 12.13 21800 -2.96% SPNS Stock Predictions
SDD 16.91 16.91 16.91 16.91 500 -2.98% SDD Stock Predictions
SIF 6.45 6.70 6.25 6.70 39000 -3.32% SIF Stock Predictions
SQBG 1.73 1.74 1.60 1.64 687800 -3.53% SQBG Stock Predictions
SMHI 13.19 13.27 12.45 12.66 83100 -3.73% SMHI Stock Predictions
SQQQ 22.76 22.77 22.08 22.24 7661000 -3.89% SQQQ Stock Predictions
SORL 7.31 7.40 6.55 6.91 1659000 -4.16% SORL Stock Predictions
SRTY 37.38 37.38 35.66 36.13 771000 -4.47% SRTY Stock Predictions
SPEX 1.35 1.38 1.26 1.28 177700 -4.48% SPEX Stock Predictions
SMDD 11.52 11.52 11.52 11.52 1300 -4.56% SMDD Stock Predictions
SOXS 15.28 15.32 14.57 14.77 667800 -4.59% SOXS Stock Predictions
SIFY 1.48 1.48 1.40 1.41 196900 -4.73% SIFY Stock Predictions
SINO 2.87 2.87 2.76 2.77 117700 -4.81% SINO Stock Predictions
SAEX 1.69 1.71 1.65 1.66 3900 -5.68% SAEX Stock Predictions
SBPH 18.59 18.59 15.40 15.89 132500 -6.64% SBPH Stock Predictions
SDT 1.18 1.20 1.12 1.12 177000 -6.67% SDT Stock Predictions
SA 12.00 12.05 11.10 11.20 1083500 -6.67% SA Stock Predictions
SEED 1.38 1.38 1.21 1.28 526100 -7.25% SEED Stock Predictions
SSI 1.99 2.00 1.76 1.81 641300 -7.65% SSI Stock Predictions
STKS 1.68 1.97 1.53 1.54 1164800 -7.78% STKS Stock Predictions
SECO 8.99 8.99 8.10 8.22 482700 -8.57% SECO Stock Predictions
SNES 1.62 1.68 1.35 1.36 599300 -14.47% SNES Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z