Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
SOXS 11.97 12.92 11.95 12.79 3975300 12.89% SOXS Stock Predictions
SSG 8.54 8.84 8.53 8.79 34900 8.52% SSG Stock Predictions
SIEN 12.50 12.70 11.25 11.98 1984800 8.42% SIEN Stock Predictions
SVA 7.16 7.88 7.16 7.88 92100 6.78% SVA Stock Predictions
STLRW 0.47 0.49 0.45 0.49 26900 6.52% STLRW Stock Predictions
SZK 15.71 15.87 15.71 15.85 1300 6.45% SZK Stock Predictions
SYNC 1.60 1.70 1.55 1.70 269900 6.25% SYNC Stock Predictions
SNA 152.00 158.63 149.06 152.59 2817400 6.23% SNA Stock Predictions
SYNT 27.55 28.00 25.36 27.88 1134600 5.97% SYNT Stock Predictions
SND 6.33 6.66 6.25 6.64 888500 5.73% SND Stock Predictions
SOFO 2.24 2.35 2.23 2.30 18400 5.50% SOFO Stock Predictions
SPWR 9.45 9.79 9.20 9.77 4618700 4.60% SPWR Stock Predictions
SNMX 1.10 1.15 1.10 1.15 78400 4.55% SNMX Stock Predictions
SBGI 29.55 31.15 29.45 30.60 1927700 4.26% SBGI Stock Predictions
SMRT 1.91 2.03 1.89 1.99 580200 4.19% SMRT Stock Predictions
SVM 2.84 2.97 2.81 2.95 458200 3.87% SVM Stock Predictions
STBA 41.45 42.74 41.03 42.47 199600 3.71% STBA Stock Predictions
SQM 55.02 56.54 54.97 56.51 1650700 3.56% SQM Stock Predictions
SGRY 17.30 18.25 17.30 18.10 852300 3.55% SGRY Stock Predictions
SCTO 27.00 27.00 27.00 27.00 500 3.33% SCTO Stock Predictions
STDY 3.00 3.25 3.00 3.10 15800 3.33% STDY Stock Predictions
SASR 38.45 39.69 38.00 39.64 192500 3.31% SASR Stock Predictions
STAF 1.95 1.99 1.85 1.99 19000 3.11% STAF Stock Predictions
SCHW 52.12 53.69 52.12 53.68 8817800 2.87% SCHW Stock Predictions
SRS 32.72 33.78 32.72 33.37 63600 2.84% SRS Stock Predictions
SGOC 1.07 1.16 1.06 1.10 41500 2.80% SGOC Stock Predictions
SVBI 7.25 7.40 7.25 7.40 6200 2.78% SVBI Stock Predictions
SDLP 3.34 3.34 3.22 3.34 688700 2.77% SDLP Stock Predictions
STT 101.96 104.33 101.90 104.18 2526800 2.72% STT Stock Predictions
SIVB 241.30 251.16 241.30 249.14 585900 2.65% SIVB Stock Predictions
SSFN 11.40 11.80 11.40 11.60 8200 2.65% SSFN Stock Predictions
SDPI 1.93 1.96 1.85 1.96 47800 2.62% SDPI Stock Predictions
SMDD 9.53 9.67 9.53 9.64 9900 2.55% SMDD Stock Predictions
SQQQ 16.31 16.69 16.21 16.49 15366700 2.49% SQQQ Stock Predictions
STI 65.67 67.32 65.65 67.03 5391600 2.48% STI Stock Predictions
SDP 26.64 26.64 26.64 26.64 400 2.46% SDP Stock Predictions
SNNA 19.94 21.39 19.84 20.50 217400 2.45% SNNA Stock Predictions
SIEB 7.86 8.12 7.76 8.00 7100 2.43% SIEB Stock Predictions
SCYX 1.25 1.31 1.25 1.28 252500 2.40% SCYX Stock Predictions
SSY 1.34 1.35 1.34 1.34 5300 2.29% SSY Stock Predictions
SON 51.50 51.76 50.21 51.06 1059500 2.26% SON Stock Predictions
SRCE 50.79 52.28 50.73 52.03 54800 2.20% SRCE Stock Predictions
STNG 2.35 2.41 2.30 2.40 2574900 2.13% STNG Stock Predictions
SNV 48.90 49.95 48.90 49.87 553800 2.09% SNV Stock Predictions
SACH 3.45 3.51 3.38 3.45 45300 2.07% SACH Stock Predictions
SMN 12.65 12.98 12.65 12.86 5600 1.98% SMN Stock Predictions
SBGL 3.68 3.72 3.64 3.65 4728900 1.96% SBGL Stock Predictions
SRTY 27.89 28.55 27.72 28.29 177500 1.91% SRTY Stock Predictions
SNFCA 5.31 5.35 5.31 5.35 700 1.90% SNFCA Stock Predictions
SPEX 1.06 1.15 1.06 1.08 169800 1.89% SPEX Stock Predictions
SVU 14.48 14.90 14.00 14.81 2491900 1.86% SVU Stock Predictions
SSP 11.62 12.01 11.60 11.81 286000 1.81% SSP Stock Predictions
SCACW 1.12 1.15 1.12 1.15 11900 1.77% SCACW Stock Predictions
STRT 35.55 35.75 34.55 35.55 8000 1.72% STRT Stock Predictions
SBCF 26.68 27.35 26.68 27.26 201100 1.68% SBCF Stock Predictions
SUPN 47.75 49.75 47.55 48.85 814400 1.66% SUPN Stock Predictions
SPXU 10.35 10.57 10.32 10.43 10417200 1.66% SPXU Stock Predictions
SCIJ 31.66 31.67 31.62 31.62 1800 1.64% SCIJ Stock Predictions
SNMP 12.45 12.52 12.30 12.50 21200 1.63% SNMP Stock Predictions
SPXS 27.31 27.86 27.22 27.50 5389000 1.63% SPXS Stock Predictions
SMBC 36.01 36.76 35.28 36.69 4700 1.63% SMBC Stock Predictions
SQBG 1.88 1.95 1.87 1.91 81800 1.60% SQBG Stock Predictions
SFNC 28.25 28.90 28.25 28.75 198500 1.59% SFNC Stock Predictions
SYBT 35.55 36.40 35.43 36.10 146000 1.55% SYBT Stock Predictions
SRTS 5.98 5.98 5.95 5.97 2000 1.53% SRTS Stock Predictions
STCN 1.96 2.00 1.92 1.99 34000 1.53% STCN Stock Predictions
SIJ 16.07 16.13 16.06 16.07 4200 1.52% SIJ Stock Predictions
SLP 17.70 18.00 17.55 17.95 55500 1.41% SLP Stock Predictions
SFST 46.15 47.20 46.15 46.95 7500 1.40% SFST Stock Predictions
SCE-B 21.82 21.82 21.82 21.82 400 1.39% SCE-B Stock Predictions
STL 21.75 22.33 21.75 22.15 1294400 1.37% STL Stock Predictions
SCO 17.36 17.92 17.25 17.82 1947100 1.37% SCO Stock Predictions
SYF 34.94 35.59 34.94 35.35 4885300 1.32% SYF Stock Predictions
STON 6.07 6.15 6.00 6.12 68600 1.32% STON Stock Predictions
SNAP 14.65 15.04 14.58 14.84 12378400 1.30% SNAP Stock Predictions
STBZ 31.15 31.73 31.15 31.53 89300 1.28% STBZ Stock Predictions
STKS 2.43 2.43 2.43 2.43 1400 1.25% STKS Stock Predictions
SPKE 12.00 12.35 11.95 12.20 158500 1.24% SPKE Stock Predictions
SBS 9.97 10.18 9.94 10.14 1206400 1.20% SBS Stock Predictions
SEA 10.93 11.01 10.91 11.01 639300 1.19% SEA Stock Predictions
SHIP 0.88 0.89 0.84 0.86 70000 1.18% SHIP Stock Predictions
SCVL 23.91 24.36 23.70 24.28 165700 1.17% SCVL Stock Predictions
SYNL 17.30 17.35 17.10 17.30 7200 1.17% SYNL Stock Predictions
SBB 32.96 32.96 32.96 32.96 200 1.17% SBB Stock Predictions
SDS 39.01 39.54 38.93 39.21 4273400 1.16% SDS Stock Predictions
SNGX 1.72 1.81 1.72 1.76 10800 1.15% SNGX Stock Predictions
SJW 55.26 56.32 54.37 56.00 112400 1.08% SJW Stock Predictions
SOVB 28.49 28.65 28.49 28.65 700 1.06% SOVB Stock Predictions
SPUN 24.71 24.71 24.71 24.71 100 1.06% SPUN Stock Predictions
SRG-A 21.06 21.55 21.06 21.41 23100 1.04% SRG-A Stock Predictions
SLDB 10.63 10.87 10.50 10.85 212000 1.02% SLDB Stock Predictions
SF 58.78 59.55 58.67 59.17 189500 1.02% SF Stock Predictions
SBSI 34.59 35.22 34.59 34.97 141500 1.01% SBSI Stock Predictions
SCON 1.00 1.01 0.98 1.00 65500 1.01% SCON Stock Predictions
SHI 65.13 65.24 64.80 65.10 34700 1.01% SHI Stock Predictions
SSB 85.25 86.60 85.20 86.30 85900 0.99% SSB Stock Predictions
SEAC 3.01 3.07 3.01 3.06 157900 0.99% SEAC Stock Predictions
SSRM 10.17 10.31 10.01 10.26 786000 0.98% SSRM Stock Predictions
SMFG 8.39 8.43 8.38 8.41 650700 0.96% SMFG Stock Predictions
SDOW 18.15 18.44 17.98 18.17 3390700 0.94% SDOW Stock Predictions
SPHS 2.16 2.19 2.15 2.17 64600 0.93% SPHS Stock Predictions
SCHN 32.15 32.80 31.65 32.45 453400 0.93% SCHN Stock Predictions
SRT 9.65 9.79 9.63 9.76 64400 0.93% SRT Stock Predictions
SLGL 9.90 10.00 9.60 9.88 42100 0.92% SLGL Stock Predictions
SGA 39.90 39.90 39.00 39.45 2900 0.90% SGA Stock Predictions
STFC 29.83 30.35 29.83 30.11 26600 0.90% STFC Stock Predictions
SHG 43.09 43.28 42.96 43.23 54200 0.89% SHG Stock Predictions
SPR 80.61 81.67 80.18 81.31 940100 0.88% SPR Stock Predictions
SLM 11.50 11.65 11.42 11.59 3353600 0.87% SLM Stock Predictions
SODA 95.00 96.61 94.90 96.26 267600 0.85% SODA Stock Predictions
SABR 20.53 20.83 20.51 20.59 2924600 0.83% SABR Stock Predictions
SSKN 1.20 1.22 1.20 1.21 10200 0.83% SSKN Stock Predictions
STMP 218.65 222.30 218.00 221.65 261500 0.80% STMP Stock Predictions
SHEN 38.65 39.35 38.30 39.05 106900 0.77% SHEN Stock Predictions
SILJ 11.65 11.85 11.62 11.75 81500 0.77% SILJ Stock Predictions
SNP 97.94 97.94 96.87 97.53 171900 0.76% SNP Stock Predictions
SGF 13.76 13.89 13.76 13.77 52800 0.73% SGF Stock Predictions
SBFG 18.49 18.54 18.45 18.54 2600 0.71% SBFG Stock Predictions
SBPH 14.25 14.39 14.21 14.26 7500 0.71% SBPH Stock Predictions
SLCT 13.25 13.40 13.25 13.37 3600 0.68% SLCT Stock Predictions
SQZZ 25.46 25.47 25.46 25.47 900 0.67% SQZZ Stock Predictions
SBBX 29.75 30.40 29.75 30.05 27800 0.67% SBBX Stock Predictions
SWX 70.66 71.43 70.30 71.26 182200 0.66% SWX Stock Predictions
SGGB 44.46 44.68 44.45 44.68 1400 0.65% SGGB Stock Predictions
STRS 30.95 32.05 30.95 31.15 6800 0.65% STRS Stock Predictions
SAR 20.48 20.48 20.30 20.39 2400 0.64% SAR Stock Predictions
SHBI 18.80 19.02 18.80 18.92 9900 0.64% SHBI Stock Predictions
SC 15.88 16.10 15.76 15.90 1466500 0.63% SC Stock Predictions
SH 29.59 29.80 29.57 29.68 3832700 0.61% SH Stock Predictions
SAN 6.78 6.81 6.76 6.80 5513900 0.59% SAN Stock Predictions
SXE 1.69 1.75 1.69 1.71 76400 0.59% SXE Stock Predictions
SBNA 24.20 24.30 24.20 24.30 2400 0.58% SBNA Stock Predictions
SPDN 30.10 30.21 30.04 30.09 28300 0.57% SPDN Stock Predictions
SLG 96.62 98.22 94.90 97.05 864300 0.56% SLG Stock Predictions
SXCP 18.20 18.35 18.20 18.30 29400 0.55% SXCP Stock Predictions
SINA 94.79 95.70 94.05 95.30 421400 0.54% SINA Stock Predictions
SSW-D 24.56 24.79 24.56 24.73 11800 0.53% SSW-D Stock Predictions
SPRO 13.05 13.53 12.99 13.16 23400 0.53% SPRO Stock Predictions
SSTK 51.24 52.07 51.24 51.85 114500 0.52% SSTK Stock Predictions
SGMS 49.25 50.33 48.10 49.75 1112400 0.51% SGMS Stock Predictions
SCA 25.30 25.40 25.27 25.40 4600 0.51% SCA Stock Predictions
SOHOK 26.06 26.06 26.06 26.06 400 0.50% SOHOK Stock Predictions
SONA 16.02 16.20 16.00 16.07 47500 0.50% SONA Stock Predictions
SLV 16.27 16.35 16.10 16.26 17015200 0.49% SLV Stock Predictions
SIVR 16.82 16.91 16.65 16.81 149900 0.48% SIVR Stock Predictions
SPNS 8.55 8.75 8.46 8.58 3100 0.47% SPNS Stock Predictions
SYKE 29.79 30.68 29.73 30.01 81600 0.47% SYKE Stock Predictions
SEIC 70.72 70.91 70.29 70.88 445400 0.45% SEIC Stock Predictions
SBLKZ 25.30 25.36 25.30 25.36 700 0.44% SBLKZ Stock Predictions
SIFY 2.29 2.34 2.19 2.27 97100 0.44% SIFY Stock Predictions
SGBX 4.69 4.70 4.66 4.68 3000 0.43% SGBX Stock Predictions
STA-C 25.55 25.66 25.53 25.66 2200 0.43% STA-C Stock Predictions
SLX 49.64 49.81 49.08 49.67 47100 0.42% SLX Stock Predictions
SID 2.72 2.75 2.70 2.74 4952100 0.37% SID Stock Predictions
SO 45.35 45.62 45.10 45.60 4292800 0.37% SO Stock Predictions
SPL-A 20.00 20.00 19.98 20.00 7500 0.35% SPL-A Stock Predictions
SIFI 14.30 14.45 14.30 14.40 7900 0.35% SIFI Stock Predictions
SRV 11.47 11.54 11.41 11.49 30500 0.35% SRV Stock Predictions
SGC 27.50 27.50 26.86 26.92 9500 0.34% SGC Stock Predictions
SPPP 9.08 9.15 9.05 9.08 101400 0.33% SPPP Stock Predictions
STPP 31.73 31.73 31.24 31.25 8900 0.32% STPP Stock Predictions
SPA 18.92 19.14 18.88 18.96 37400 0.32% SPA Stock Predictions
SPN 9.80 9.96 9.64 9.76 3045300 0.31% SPN Stock Predictions
SB-C 23.60 23.65 23.60 23.65 2000 0.30% SB-C Stock Predictions
SGDM 20.40 20.43 20.12 20.32 50100 0.30% SGDM Stock Predictions
SJB 23.09 23.17 23.09 23.13 86300 0.30% SJB Stock Predictions
SAIL 24.06 24.59 23.61 24.02 626600 0.29% SAIL Stock Predictions
SHYD 24.22 24.31 24.18 24.26 131700 0.29% SHYD Stock Predictions
SBBC 25.09 25.09 25.01 25.07 500 0.28% SBBC Stock Predictions
SAFT 79.95 81.35 79.95 80.20 24700 0.25% SAFT Stock Predictions
SELF 4.19 4.23 4.19 4.22 10400 0.24% SELF Stock Predictions
SM 21.89 22.21 21.44 21.81 4552400 0.23% SM Stock Predictions
SRF 9.45 9.48 9.39 9.39 3600 0.21% SRF Stock Predictions
SGU 9.69 9.79 9.55 9.70 68500 0.21% SGU Stock Predictions
SAN-B 24.50 24.59 24.29 24.58 6500 0.20% SAN-B Stock Predictions
SOHOB 24.88 24.93 24.83 24.93 2200 0.20% SOHOB Stock Predictions
SSWN 25.21 25.28 25.21 25.25 6500 0.20% SSWN Stock Predictions
SOJA 25.95 26.05 25.94 26.05 51800 0.19% SOJA Stock Predictions
SAN-C 25.07 25.10 25.07 25.09 2200 0.16% SAN-C Stock Predictions
SPMO 36.46 36.52 36.33 36.52 13100 0.16% SPMO Stock Predictions
SMBK 24.02 24.06 23.75 23.91 14700 0.13% SMBK Stock Predictions
SSW-G 24.68 24.75 24.63 24.75 30500 0.12% SSW-G Stock Predictions
STA-G 24.91 25.04 24.91 24.98 800 0.12% STA-G Stock Predictions
SLF 40.65 41.04 40.62 40.72 482200 0.12% SLF Stock Predictions
SCI 38.86 39.05 38.62 38.88 649700 0.10% SCI Stock Predictions
SB-D 23.35 23.49 23.35 23.49 1100 0.09% SB-D Stock Predictions
SIL 31.81 32.08 31.55 31.81 192600 0.09% SIL Stock Predictions
SCH-C 25.95 26.02 25.91 26.02 25000 0.08% SCH-C Stock Predictions
SF-A 26.60 26.60 26.35 26.57 11000 0.08% SF-A Stock Predictions
SGZA 25.15 25.20 25.08 25.18 31500 0.08% SGZA Stock Predictions
STT-C 25.12 25.23 25.09 25.20 57300 0.08% STT-C Stock Predictions
SOV-C 25.97 25.97 25.97 25.97 200 0.08% SOV-C Stock Predictions
SD 14.86 15.03 14.70 14.83 270700 0.07% SD Stock Predictions
SNLN 18.31 18.32 18.29 18.30 109200 0.05% SNLN Stock Predictions
SCIX 26.09 26.20 26.06 26.06 3900 0.04% SCIX Stock Predictions
SPB 97.76 100.50 97.40 99.28 602800 0.04% SPB Stock Predictions
SOCL 34.55 34.75 34.37 34.61 23100 0.03% SOCL Stock Predictions
STIP 99.90 99.90 99.85 99.87 71000 0.02% STIP Stock Predictions
SHM 47.65 47.65 47.62 47.64 437000 0.02% SHM Stock Predictions
SHV 110.31 110.32 110.30 110.31 2876400 0.01% SHV Stock Predictions
SALT 7.20 7.30 7.05 7.20 411300 0.00% SALT Stock Predictions
SAMG 14.65 15.55 14.65 15.55 3000 0.00% SAMG Stock Predictions
SAUC 1.25 1.29 1.15 1.25 13800 0.00% SAUC Stock Predictions
SCAC 10.00 10.00 10.00 10.00 6200 0.00% SCAC Stock Predictions
SEND 27.92 28.43 27.66 28.07 201400 0.00% SEND Stock Predictions
SFS 5.15 5.35 5.00 5.20 651500 0.00% SFS Stock Predictions
SHAG 48.96 48.96 48.96 48.96 100 0.00% SHAG Stock Predictions
SHO-F 25.42 25.42 25.42 25.42 100 0.00% SHO-F Stock Predictions
SKIS 4.90 4.90 4.85 4.85 10900 0.00% SKIS Stock Predictions
SLD 14.30 14.40 14.25 14.35 47000 0.00% SLD Stock Predictions
SLDA 25.30 25.30 25.25 25.25 300 0.00% SLDA Stock Predictions
SLMBP 70.78 71.00 70.75 71.00 10100 0.00% SLMBP Stock Predictions
SLTB 25.38 25.38 25.38 25.38 100 0.00% SLTB Stock Predictions
SMMD 44.63 44.63 44.63 44.63 100 0.00% SMMD Stock Predictions
SOJC 24.23 24.23 24.10 24.20 34700 0.00% SOJC Stock Predictions
SOYB 18.93 18.97 18.90 18.97 158400 0.00% SOYB Stock Predictions
SPCB 2.61 2.63 2.60 2.60 28700 0.00% SPCB Stock Predictions
SPSB 30.15 30.16 30.14 30.15 444600 0.00% SPSB Stock Predictions
SPVM 28.45 28.45 28.45 28.45 200 0.00% SPVM Stock Predictions
SPXN 54.92 54.92 54.92 54.92 100 0.00% SPXN Stock Predictions
SPXT 51.87 51.87 51.87 51.87 100 0.00% SPXT Stock Predictions
SSW-H 24.15 24.18 24.09 24.17 45800 0.00% SSW-H Stock Predictions
STB 7.50 7.50 7.49 7.50 200500 0.00% STB Stock Predictions
STLR 10.34 10.34 10.34 10.34 1900 0.00% STLR Stock Predictions
SUNW 0.95 0.96 0.93 0.95 23800 0.00% SUNW Stock Predictions
SZC 17.12 17.16 16.99 17.05 39100 0.00% SZC Stock Predictions
SHIPW 0.11 0.11 0.10 0.11 15400 0.00% SHIPW Stock Predictions
SANW 3.75 3.80 3.70 3.75 6500 0.00% SANW Stock Predictions
SCE-D 22.75 22.75 22.75 22.75 100 0.00% SCE-D Stock Predictions
SGB 20.94 20.94 20.94 20.94 100 0.00% SGB Stock Predictions
SIF 5.95 5.95 5.95 5.95 100 0.00% SIF Stock Predictions
SCKT 3.02 3.05 3.01 3.02 8500 0.00% SCKT Stock Predictions
SINO 1.14 1.44 1.11 1.15 2524200 0.00% SINO Stock Predictions
SPRT 2.71 2.80 2.71 2.75 10100 0.00% SPRT Stock Predictions
SB 3.14 3.20 3.09 3.17 400500 0.00% SB Stock Predictions
SCX 6.25 6.25 6.14 6.15 4600 0.00% SCX Stock Predictions
SFE 12.35 12.40 12.20 12.30 36500 0.00% SFE Stock Predictions
SLS 5.72 5.85 5.56 5.72 55400 0.00% SLS Stock Predictions
SPG-J 67.50 67.50 67.50 67.50 300 0.00% SPG-J Stock Predictions
STZ.B 234.00 234.00 234.00 234.00 100 0.00% STZ.B Stock Predictions
SCC 23.04 23.04 23.04 23.04 100 0.00% SCC Stock Predictions
SCHO 49.69 49.69 49.67 49.69 165600 0.00% SCHO Stock Predictions
SDD 14.00 14.00 14.00 14.00 100 0.00% SDD Stock Predictions
SHY 83.30 83.31 83.27 83.29 1410700 0.00% SHY Stock Predictions
SLQD 49.66 49.66 49.62 49.63 133900 0.00% SLQD Stock Predictions
SMB 17.15 17.16 17.11 17.14 22500 0.00% SMB Stock Predictions
SRLN 47.40 47.43 47.38 47.40 181400 -0.02% SRLN Stock Predictions
SUB 104.56 104.59 104.52 104.56 125400 -0.02% SUB Stock Predictions
SPTS 29.53 29.54 29.52 29.54 78000 -0.03% SPTS Stock Predictions
SSTI 31.76 32.15 31.53 31.78 61800 -0.03% SSTI Stock Predictions
SAN-I 25.31 25.34 25.28 25.34 8700 -0.04% SAN-I Stock Predictions
SWJ 25.15 25.25 25.15 25.23 21300 -0.04% SWJ Stock Predictions
STI-A 24.29 24.29 24.17 24.28 4000 -0.04% STI-A Stock Predictions
SPSC 65.76 66.60 65.24 65.71 91000 -0.06% SPSC Stock Predictions
STPZ 51.82 51.87 51.80 51.81 104800 -0.06% STPZ Stock Predictions
SKOR 49.20 49.20 49.20 49.20 100 -0.06% SKOR Stock Predictions
SCID 28.77 28.94 28.75 28.80 14400 -0.07% SCID Stock Predictions
SHO-E 25.22 25.22 25.22 25.22 800 -0.08% SHO-E Stock Predictions
SNV-C 25.64 25.64 25.53 25.59 2700 -0.08% SNV-C Stock Predictions
SOJB 24.69 24.71 24.61 24.65 41800 -0.08% SOJB Stock Predictions
SUSB 24.58 24.58 24.56 24.56 12700 -0.08% SUSB Stock Predictions
SCACU 10.56 10.58 10.56 10.58 500 -0.09% SCACU Stock Predictions
SPIB 33.38 33.38 33.34 33.35 315700 -0.09% SPIB Stock Predictions
SRCI 10.61 10.79 10.53 10.62 3646000 -0.09% SRCI Stock Predictions
SNHY 54.10 54.80 51.96 54.22 51400 -0.09% SNHY Stock Predictions
SLB 70.37 70.92 69.70 70.28 7166400 -0.09% SLB Stock Predictions
SNHNL 25.39 25.42 25.33 25.39 11200 -0.12% SNHNL Stock Predictions
STA-B 25.01 25.09 25.00 25.00 9200 -0.12% STA-B Stock Predictions
STA-I 24.80 24.80 24.72 24.72 200 -0.12% STA-I Stock Predictions
SAFM 113.09 114.52 112.63 113.49 185400 -0.12% SAFM Stock Predictions
SHO 15.87 16.01 15.77 15.84 2204500 -0.13% SHO Stock Predictions
SECT 28.04 28.04 27.90 28.00 49600 -0.14% SECT Stock Predictions
STOT 48.76 48.83 48.75 48.83 18400 -0.14% STOT Stock Predictions
SCHL 41.61 42.03 41.13 41.57 79400 -0.14% SCHL Stock Predictions
SFLY 82.35 84.21 82.17 83.07 670400 -0.14% SFLY Stock Predictions
STT-G 26.23 26.28 26.17 26.23 12700 -0.15% STT-G Stock Predictions
SCHP 54.79 54.81 54.71 54.79 424600 -0.15% SCHP Stock Predictions
SHYG 46.95 46.99 46.83 46.92 377200 -0.15% SHYG Stock Predictions
SJNK 27.48 27.52 27.43 27.48 2914200 -0.15% SJNK Stock Predictions
SAIC 85.51 86.10 85.36 85.82 132600 -0.17% SAIC Stock Predictions
SFB 24.16 24.30 24.11 24.11 16400 -0.17% SFB Stock Predictions
SPAB 27.95 27.96 27.91 27.94 9264400 -0.18% SPAB Stock Predictions
SCH-D 25.95 26.05 25.95 26.00 15800 -0.19% SCH-D Stock Predictions
SOIL 10.38 10.38 10.38 10.38 300 -0.19% SOIL Stock Predictions
SEMG 24.70 25.15 24.35 24.55 894700 -0.20% SEMG Stock Predictions
STN 25.31 25.31 25.00 25.10 8200 -0.20% STN Stock Predictions
SMMU 49.74 49.74 49.68 49.69 6600 -0.20% SMMU Stock Predictions
SQLV 28.26 28.26 28.26 28.26 600 -0.21% SQLV Stock Predictions
SSWA 23.53 23.53 23.31 23.32 18100 -0.21% SSWA Stock Predictions
SYMC 27.86 27.94 27.52 27.85 3273300 -0.21% SYMC Stock Predictions
SR 70.65 70.79 70.15 70.45 134200 -0.21% SR Stock Predictions
SCHR 52.07 52.11 52.03 52.05 131500 -0.21% SCHR Stock Predictions
SCZ 66.94 67.00 66.52 66.74 1038500 -0.21% SCZ Stock Predictions
SPXX 18.14 18.31 18.03 18.26 101200 -0.22% SPXX Stock Predictions
SOR 40.27 40.41 40.13 40.26 14300 -0.22% SOR Stock Predictions
SCE-K 25.72 25.81 25.66 25.77 10000 -0.23% SCE-K Stock Predictions
SRC-A 21.47 21.47 21.20 21.30 9000 -0.23% SRC-A Stock Predictions
SAB 25.60 25.65 25.53 25.53 4500 -0.23% SAB Stock Predictions
SBRAP 25.16 25.16 25.16 25.16 400 -0.24% SBRAP Stock Predictions
SSW-E 25.02 25.04 24.96 24.96 9000 -0.24% SSW-E Stock Predictions
SCL 88.72 89.51 87.70 88.59 53000 -0.24% SCL Stock Predictions
SWM 42.04 42.16 41.69 42.01 101700 -0.24% SWM Stock Predictions
SREV 3.90 3.95 3.88 3.89 232800 -0.26% SREV Stock Predictions
SPYV 29.93 30.01 29.78 29.91 208600 -0.27% SPYV Stock Predictions
SPE 15.03 15.05 14.94 15.02 53300 -0.27% SPE Stock Predictions
SBT 13.13 13.36 13.07 13.11 81600 -0.30% SBT Stock Predictions
SHYL 49.61 49.66 49.61 49.64 2400 -0.30% SHYL Stock Predictions
SONC 26.92 27.18 26.67 26.84 768100 -0.30% SONC Stock Predictions
SMI 6.80 6.85 6.64 6.68 401500 -0.30% SMI Stock Predictions
SIRI 6.33 6.50 6.28 6.34 19868800 -0.31% SIRI Stock Predictions
SCD 12.81 12.90 12.79 12.83 53100 -0.31% SCD Stock Predictions
SKX 42.31 42.58 41.37 42.08 6671500 -0.31% SKX Stock Predictions
STL-A 26.02 26.08 25.97 26.08 2000 -0.31% STL-A Stock Predictions
STLD 46.00 47.59 45.44 47.15 3937700 -0.32% STLD Stock Predictions
SEP 34.86 35.30 34.30 34.75 314900 -0.32% SEP Stock Predictions
SIX 61.78 62.26 61.48 61.72 678100 -0.32% SIX Stock Predictions
SCHZ 50.70 50.70 50.60 50.63 335500 -0.32% SCHZ Stock Predictions
STT-D 26.97 26.97 26.84 26.89 14100 -0.33% STT-D Stock Predictions
SCJ 81.62 81.83 81.53 81.74 77800 -0.33% SCJ Stock Predictions
SHNY 8.76 8.90 8.60 8.71 15300 -0.34% SHNY Stock Predictions
SPFF 11.96 11.96 11.86 11.88 48400 -0.34% SPFF Stock Predictions
STAY 20.51 20.60 20.27 20.41 1136200 -0.34% STAY Stock Predictions
STT-E 26.08 26.10 26.05 26.07 9900 -0.34% STT-E Stock Predictions
SWCH 14.72 14.95 14.48 14.66 412600 -0.34% SWCH Stock Predictions
SYLD 38.39 38.42 38.19 38.37 4900 -0.34% SYLD Stock Predictions
SU 38.60 38.87 38.36 38.37 3822500 -0.34% SU Stock Predictions
SNX 103.50 104.40 102.93 103.83 204500 -0.35% SNX Stock Predictions
SCHC 37.65 37.68 37.38 37.51 102200 -0.35% SCHC Stock Predictions
SMDV 54.95 54.95 54.62 54.71 20800 -0.35% SMDV Stock Predictions
SLG-I 25.10 25.18 25.08 25.09 13300 -0.36% SLG-I Stock Predictions
SPGI 194.58 195.18 193.01 193.94 664000 -0.37% SPGI Stock Predictions
SOHU 34.48 34.62 33.88 34.24 259700 -0.38% SOHU Stock Predictions
SFBS 43.10 43.43 42.69 42.96 118400 -0.39% SFBS Stock Predictions
SHE 71.86 72.12 71.27 71.58 6100 -0.40% SHE Stock Predictions
SMG 82.25 82.50 80.56 82.26 838700 -0.40% SMG Stock Predictions
SP 36.65 36.80 36.20 36.55 46400 -0.41% SP Stock Predictions
SCSC 36.70 36.90 36.45 36.60 109500 -0.41% SCSC Stock Predictions
SSL 36.87 37.05 36.55 36.72 231800 -0.41% SSL Stock Predictions
SKYY 50.86 50.97 50.56 50.77 269900 -0.41% SKYY Stock Predictions
SAN-A 25.95 25.95 25.83 25.84 6200 -0.42% SAN-A Stock Predictions
SMEZ 66.18 66.27 65.87 65.87 1200 -0.42% SMEZ Stock Predictions
STRL 11.98 12.10 11.75 11.99 152600 -0.42% STRL Stock Predictions
SAM 226.00 227.75 220.65 224.05 167600 -0.42% SAM Stock Predictions
SPDW 32.23 32.25 32.03 32.11 229400 -0.43% SPDW Stock Predictions
SCHF 34.57 34.59 34.35 34.44 1630300 -0.43% SCHF Stock Predictions
STA-D 25.02 25.05 24.95 24.98 9500 -0.44% STA-D Stock Predictions
SLRC 20.42 20.49 20.32 20.32 40000 -0.44% SLRC Stock Predictions
SYY 61.66 61.88 61.07 61.58 2374100 -0.44% SYY Stock Predictions
SCE-C 22.25 22.26 22.21 22.21 1600 -0.45% SCE-C Stock Predictions
SCCO 56.91 57.21 56.00 57.08 1085900 -0.45% SCCO Stock Predictions
SHLM 43.05 43.10 42.85 42.90 247800 -0.46% SHLM Stock Predictions
SBUX 59.42 59.49 58.73 59.22 6249500 -0.47% SBUX Stock Predictions
SPLV 47.45 47.50 47.15 47.32 1070100 -0.48% SPLV Stock Predictions
STNLU 10.05 10.05 9.96 9.99 70900 -0.50% STNLU Stock Predictions
SYBX 11.84 11.88 11.45 11.73 45100 -0.51% SYBX Stock Predictions
SMLV 90.23 90.50 89.78 90.12 8200 -0.51% SMLV Stock Predictions
SDVY 20.88 20.93 20.88 20.93 2300 -0.52% SDVY Stock Predictions
STWD 20.85 20.90 20.70 20.77 1221000 -0.53% STWD Stock Predictions
SCIN 20.72 20.72 20.68 20.68 2100 -0.53% SCIN Stock Predictions
SMHI 23.98 24.16 23.74 23.76 53800 -0.54% SMHI Stock Predictions
SEM 18.50 18.55 18.20 18.45 369300 -0.54% SEM Stock Predictions
SCHV 53.77 53.82 53.40 53.64 282000 -0.54% SCHV Stock Predictions
SCHX 64.57 64.60 64.10 64.38 592300 -0.54% SCHX Stock Predictions
SPVU 34.28 34.34 34.23 34.28 78800 -0.55% SPVU Stock Predictions
SPY 269.65 269.88 267.72 268.89 77469500 -0.55% SPY Stock Predictions
SCHG 73.80 73.85 73.30 73.60 272000 -0.55% SCHG Stock Predictions
SGYP 1.80 1.80 1.76 1.78 2746900 -0.56% SGYP Stock Predictions
SPEM 39.21 39.22 38.79 38.93 553800 -0.56% SPEM Stock Predictions
SFM 24.57 24.57 24.12 24.44 890600 -0.57% SFM Stock Predictions
SLGN 27.95 28.31 27.67 27.79 378500 -0.57% SLGN Stock Predictions
SAEX 1.70 1.75 1.60 1.72 130300 -0.58% SAEX Stock Predictions
SCE-J 25.75 25.90 25.71 25.78 4700 -0.58% SCE-J Stock Predictions
SOHO 6.87 6.95 6.76 6.80 30000 -0.58% SOHO Stock Predictions
SPE-B 25.74 25.75 25.74 25.75 300 -0.58% SPE-B Stock Predictions
STML 17.25 17.60 17.00 17.20 152100 -0.58% STML Stock Predictions
SYE 75.31 75.31 74.68 75.06 3200 -0.58% SYE Stock Predictions
SOGO 8.52 8.60 8.39 8.47 664000 -0.59% SOGO Stock Predictions
SPTM 33.64 33.65 33.38 33.51 10095700 -0.59% SPTM Stock Predictions
SQNS 1.71 1.74 1.68 1.69 72100 -0.59% SQNS Stock Predictions
SWIN 30.46 30.46 30.46 30.46 200 -0.59% SWIN Stock Predictions
SCE-H 26.50 26.54 26.43 26.52 8500 -0.60% SCE-H Stock Predictions
SCHK 26.60 26.60 26.41 26.50 70600 -0.60% SCHK Stock Predictions
SDEM 16.65 16.65 16.51 16.56 16500 -0.60% SDEM Stock Predictions
SPLG 31.61 31.67 31.43 31.55 489300 -0.60% SPLG Stock Predictions
SCHA 71.28 71.41 70.72 70.97 386500 -0.60% SCHA Stock Predictions
SEF 11.62 11.62 11.54 11.55 14300 -0.60% SEF Stock Predictions
SCHB 65.36 65.50 64.91 65.15 519500 -0.61% SCHB Stock Predictions
SPYX 65.73 65.73 65.10 65.28 3400 -0.62% SPYX Stock Predictions
SRAX 4.84 4.95 4.76 4.82 29500 -0.62% SRAX Stock Predictions
SDY 92.44 92.44 91.56 91.96 416500 -0.62% SDY Stock Predictions
SGOL 130.50 130.50 129.72 130.19 21400 -0.62% SGOL Stock Predictions
SAVE 38.49 38.49 37.50 38.00 1065300 -0.63% SAVE Stock Predictions
SBOW 33.22 34.76 32.87 32.92 21600 -0.63% SBOW Stock Predictions
SCHM 53.84 53.89 53.40 53.62 307900 -0.63% SCHM Stock Predictions
SLVP 11.08 11.08 10.94 10.99 17600 -0.63% SLVP Stock Predictions
SRLP 23.40 23.40 23.15 23.20 3600 -0.64% SRLP Stock Predictions
SYG 80.73 80.99 80.73 80.79 1300 -0.64% SYG Stock Predictions
STAA 15.55 15.80 15.30 15.50 68300 -0.64% STAA Stock Predictions
SCM 12.38 12.44 12.27 12.31 127900 -0.65% SCM Stock Predictions
SMMT 13.90 14.00 13.51 13.75 64200 -0.65% SMMT Stock Predictions
SPOK 15.40 15.45 15.20 15.25 64300 -0.65% SPOK Stock Predictions
SPYB 62.36 62.45 62.36 62.45 400 -0.65% SPYB Stock Predictions
STO 25.85 26.13 25.84 26.01 4675200 -0.65% STO Stock Predictions
STE 96.90 96.90 95.73 96.22 309200 -0.66% STE Stock Predictions
SPLB 26.79 26.83 26.69 26.79 103100 -0.67% SPLB Stock Predictions
SPMD 33.96 34.09 33.76 33.87 322500 -0.67% SPMD Stock Predictions
S 6.05 6.12 5.93 5.96 10215700 -0.67% S Stock Predictions
SPSM 30.92 31.01 30.68 30.79 222900 -0.68% SPSM Stock Predictions
SLYV 128.48 128.84 127.41 127.82 54900 -0.68% SLYV Stock Predictions
SCE-L 22.71 22.75 22.55 22.60 42200 -0.70% SCE-L Stock Predictions
SCIU 31.32 31.42 31.26 31.34 14800 -0.70% SCIU Stock Predictions
SHOP 126.12 129.58 125.58 126.67 1355400 -0.70% SHOP Stock Predictions
SUSA 113.68 113.68 112.60 112.97 9800 -0.70% SUSA Stock Predictions
SYK 164.20 164.66 162.47 163.55 1195300 -0.70% SYK Stock Predictions
SPDV 26.30 26.39 26.22 26.39 2600 -0.71% SPDV Stock Predictions
SVT 9.90 9.90 9.85 9.85 4200 -0.71% SVT Stock Predictions
SCS 14.15 14.15 13.88 14.05 304300 -0.71% SCS Stock Predictions
SPH 22.50 22.61 22.22 22.33 96800 -0.71% SPH Stock Predictions
SSW 7.05 7.13 6.96 7.03 610500 -0.71% SSW Stock Predictions
SCHE 28.60 28.60 28.29 28.39 772700 -0.73% SCHE Stock Predictions
SMMV 29.58 29.68 29.50 29.50 13300 -0.74% SMMV Stock Predictions
SUM 29.64 29.64 29.18 29.37 754900 -0.74% SUM Stock Predictions
SATS 55.76 55.84 55.09 55.25 120000 -0.74% SATS Stock Predictions
SPTL 34.39 34.39 34.21 34.37 77900 -0.75% SPTL Stock Predictions
SERV 52.11 52.25 51.56 51.70 255000 -0.75% SERV Stock Predictions
SCIF 60.14 60.21 59.41 59.56 8100 -0.75% SCIF Stock Predictions
SGQI 27.68 27.68 27.55 27.55 2300 -0.76% SGQI Stock Predictions
SUI 92.06 92.06 90.98 91.59 288400 -0.76% SUI Stock Predictions
SRET 14.40 14.41 14.21 14.26 30000 -0.77% SRET Stock Predictions
SRE-A 102.09 102.55 101.76 101.76 126200 -0.79% SRE-A Stock Predictions
SYV 67.50 67.50 66.97 66.97 600 -0.79% SYV Stock Predictions
ST 54.55 54.65 53.73 53.99 488000 -0.79% ST Stock Predictions
SAA 105.12 105.12 105.12 105.12 200 -0.79% SAA Stock Predictions
SMIN 49.25 49.25 48.76 48.87 20700 -0.79% SMIN Stock Predictions
SMTX 2.49 2.50 2.43 2.48 15700 -0.80% SMTX Stock Predictions
SWZ 12.33 12.42 12.33 12.34 12000 -0.80% SWZ Stock Predictions
SGLB 1.25 1.25 1.21 1.22 3000 -0.81% SGLB Stock Predictions
SDIV 20.88 20.89 20.65 20.72 214500 -0.81% SDIV Stock Predictions
SIMO 48.74 49.35 48.22 48.53 276300 -0.82% SIMO Stock Predictions
SNDR 27.61 27.91 27.38 27.57 452800 -0.83% SNDR Stock Predictions
SPHB 43.35 43.47 43.01 43.21 65300 -0.83% SPHB Stock Predictions
SPLK 106.15 107.64 105.35 105.91 1140100 -0.83% SPLK Stock Predictions
SGDJ 32.03 32.36 31.50 31.87 32600 -0.84% SGDJ Stock Predictions
SPXE 55.96 55.96 55.96 55.96 500 -0.85% SPXE Stock Predictions
SRG 36.31 36.31 35.62 36.00 281300 -0.85% SRG Stock Predictions
SBLK 11.85 12.35 11.54 11.69 460200 -0.85% SBLK Stock Predictions
STRA 108.45 109.07 107.13 107.52 58400 -0.86% STRA Stock Predictions
SEII 3.56 3.57 3.34 3.41 7300 -0.87% SEII Stock Predictions
SUNS 17.07 17.23 16.91 16.95 15500 -0.88% SUNS Stock Predictions
SVXY 12.35 12.49 12.21 12.42 9731600 -0.88% SVXY Stock Predictions
SIZE 83.59 83.59 83.49 83.49 1200 -0.88% SIZE Stock Predictions
SLVO 7.93 7.93 7.85 7.89 8200 -0.88% SLVO Stock Predictions
SHLO 8.98 9.07 8.79 8.90 82300 -0.89% SHLO Stock Predictions
SPYG 34.42 34.45 34.13 34.26 655500 -0.90% SPYG Stock Predictions
SNN 38.69 38.73 38.33 38.41 424200 -0.90% SNN Stock Predictions
SPHQ 30.20 30.22 29.89 30.03 128500 -0.92% SPHQ Stock Predictions
SDR 1.08 1.08 1.05 1.06 103400 -0.93% SDR Stock Predictions
SPOT 154.40 155.03 152.01 153.47 1057100 -0.93% SPOT Stock Predictions
SPKEP 24.48 24.49 24.24 24.24 22000 -0.94% SPKEP Stock Predictions
SA 10.60 10.68 10.25 10.50 414700 -0.94% SA Stock Predictions
SCWX 10.45 10.59 10.26 10.41 62900 -0.95% SCWX Stock Predictions
SMLF 40.16 40.26 39.98 40.03 31000 -0.96% SMLF Stock Predictions
SJI 30.23 30.34 29.74 29.82 7968200 -0.96% SJI Stock Predictions
SIGI 61.00 61.55 60.40 60.50 141300 -0.98% SIGI Stock Predictions
STAR 10.18 10.19 10.07 10.08 536500 -0.98% STAR Stock Predictions
SLY 138.41 138.79 137.30 137.51 10100 -0.99% SLY Stock Predictions
SPWH 4.94 4.99 4.76 4.88 165100 -1.01% SPWH Stock Predictions
SRCL 61.38 61.73 60.68 60.85 582700 -1.01% SRCL Stock Predictions
SUSC 24.47 24.49 24.38 24.38 5000 -1.02% SUSC Stock Predictions
SDYL 79.93 79.93 79.44 79.69 16300 -1.02% SDYL Stock Predictions
SNOA 3.86 3.92 3.81 3.85 44400 -1.03% SNOA Stock Predictions
SBI 8.65 8.66 8.61 8.61 28200 -1.03% SBI Stock Predictions
SPYD 36.31 36.32 35.80 36.00 184500 -1.04% SPYD Stock Predictions
SXI 100.80 101.83 99.80 100.00 31900 -1.04% SXI Stock Predictions
SAP 108.86 109.07 107.09 107.87 900300 -1.05% SAP Stock Predictions
SDOG 44.55 44.68 44.07 44.28 106000 -1.05% SDOG Stock Predictions
SNDE 4.67 4.67 4.55 4.56 5500 -1.08% SNDE Stock Predictions
SSBI 13.69 13.70 13.69 13.70 600 -1.08% SSBI Stock Predictions
SLYG 240.85 240.93 238.53 239.28 32900 -1.08% SLYG Stock Predictions
SLCA 28.52 28.75 27.65 28.04 2183600 -1.09% SLCA Stock Predictions
SBR 45.90 46.15 44.96 45.50 9300 -1.09% SBR Stock Predictions
STZ 230.81 231.79 228.20 229.62 960100 -1.09% STZ Stock Predictions
SLNO 1.80 1.81 1.74 1.80 9400 -1.10% SLNO Stock Predictions
SRE 111.10 111.83 109.64 110.37 1876500 -1.10% SRE Stock Predictions
SHPG 163.51 177.51 159.88 160.74 9584800 -1.11% SHPG Stock Predictions
SIGA 6.25 6.25 6.19 6.22 43600 -1.11% SIGA Stock Predictions
SIGM 6.20 6.35 6.20 6.23 525300 -1.11% SIGM Stock Predictions
SRCLP 47.36 47.36 46.92 46.95 5200 -1.14% SRCLP Stock Predictions
SPHD 39.99 40.01 39.47 39.66 389700 -1.15% SPHD Stock Predictions
SWIR 17.35 17.45 17.00 17.15 261700 -1.15% SWIR Stock Predictions
SMMF 26.24 26.25 25.70 26.10 6100 -1.17% SMMF Stock Predictions
SHW 400.71 404.40 395.16 396.19 663800 -1.17% SHW Stock Predictions
SSO 109.97 110.21 108.46 109.38 2491600 -1.17% SSO Stock Predictions
SXC 11.03 11.13 10.83 10.90 460300 -1.18% SXC Stock Predictions
SXT 70.96 70.96 70.09 70.25 300200 -1.21% SXT Stock Predictions
STRM 1.63 1.66 1.60 1.62 5100 -1.22% STRM Stock Predictions
SNY 40.57 40.60 40.14 40.16 1610600 -1.23% SNY Stock Predictions
SRC 8.07 8.08 7.92 7.97 4089500 -1.24% SRC Stock Predictions
SGMO 19.30 20.15 19.05 19.20 1765500 -1.29% SGMO Stock Predictions
SCHD 49.55 49.55 48.90 49.13 1782500 -1.29% SCHD Stock Predictions
SKYW 56.90 56.95 56.00 56.35 97600 -1.31% SKYW Stock Predictions
SBAC 167.00 167.00 163.37 165.61 1025500 -1.33% SBAC Stock Predictions
SILC 36.60 36.74 36.01 36.29 50800 -1.33% SILC Stock Predictions
STC 43.11 43.14 42.57 42.59 455600 -1.34% STC Stock Predictions
SENEA 29.50 29.50 29.10 29.10 9400 -1.36% SENEA Stock Predictions
SUP 14.45 14.60 14.25 14.35 101700 -1.37% SUP Stock Predictions
SMCI 17.95 18.00 17.65 17.75 226700 -1.39% SMCI Stock Predictions
SKF 20.80 20.80 20.48 20.53 12300 -1.39% SKF Stock Predictions
SRDX 38.80 39.50 38.15 38.35 22000 -1.41% SRDX Stock Predictions
SMM 9.87 9.97 9.76 9.76 68900 -1.41% SMM Stock Predictions
SUN 28.38 28.53 27.91 27.97 275100 -1.41% SUN Stock Predictions
SAFE 17.62 18.05 17.40 17.40 41500 -1.42% SAFE Stock Predictions
SNE 49.88 49.90 49.26 49.73 1921200 -1.45% SNE Stock Predictions
SQ 51.13 51.58 50.09 50.63 8818600 -1.46% SQ Stock Predictions
SPAR 17.05 17.10 16.53 16.85 196300 -1.46% SPAR Stock Predictions
SPTN 18.39 18.62 17.86 18.18 124500 -1.46% SPTN Stock Predictions
SIR 18.93 18.95 18.62 18.80 434000 -1.47% SIR Stock Predictions
SJR 21.10 21.14 20.71 20.76 663900 -1.47% SJR Stock Predictions
SITE 78.24 78.76 76.65 77.45 278700 -1.48% SITE Stock Predictions
SPXC 32.90 33.14 32.45 32.53 194800 -1.48% SPXC Stock Predictions
SNH 15.51 15.52 15.16 15.26 1301300 -1.48% SNH Stock Predictions
SCHH 38.39 38.40 37.65 37.93 554700 -1.48% SCHH Stock Predictions
SPG 152.39 152.39 148.58 150.28 1368400 -1.49% SPG Stock Predictions
STAG 24.49 24.50 24.03 24.13 543100 -1.51% STAG Stock Predictions
SES 3.29 3.29 3.18 3.23 16800 -1.52% SES Stock Predictions
SBRA 17.70 17.80 17.35 17.54 1852700 -1.52% SBRA Stock Predictions
SCE-G 23.58 23.68 23.23 23.23 94800 -1.53% SCE-G Stock Predictions
SEE 45.04 45.10 44.24 44.35 2026500 -1.53% SEE Stock Predictions
SBIO 35.35 35.60 34.81 34.86 19200 -1.55% SBIO Stock Predictions
SMLL 52.52 52.52 52.52 52.52 200 -1.57% SMLL Stock Predictions
SKM 23.35 23.35 23.03 23.10 602500 -1.58% SKM Stock Predictions
SGH 43.48 44.70 43.05 43.24 577600 -1.59% SGH Stock Predictions
SAGE 171.57 173.69 168.97 169.67 287600 -1.61% SAGE Stock Predictions
SHAK 43.74 43.95 43.02 43.15 361100 -1.62% SHAK Stock Predictions
SPXL 43.80 43.94 42.89 43.45 4207100 -1.63% SPXL Stock Predictions
SAND 4.81 4.81 4.62 4.73 885400 -1.66% SAND Stock Predictions
SENEB 29.60 29.60 29.50 29.50 800 -1.67% SENEB Stock Predictions
SPLP 17.60 17.69 17.50 17.50 19200 -1.69% SPLP Stock Predictions
SEDG 56.30 56.50 55.05 55.05 596200 -1.70% SEDG Stock Predictions
SMED 4.67 4.75 4.44 4.59 18700 -1.71% SMED Stock Predictions
SWK 157.35 157.76 152.61 154.57 2010300 -1.79% SWK Stock Predictions
STK 22.69 22.70 22.34 22.37 64500 -1.80% STK Stock Predictions
SNPS 85.42 85.75 83.82 84.14 815100 -1.81% SNPS Stock Predictions
STOR 25.05 25.09 24.50 24.65 986600 -1.83% STOR Stock Predictions
SPI 0.54 0.54 0.52 0.53 152600 -1.85% SPI Stock Predictions
SSYS 21.46 21.51 20.88 21.11 530900 -1.86% SSYS Stock Predictions
SNHNI 24.64 24.64 24.10 24.20 22800 -1.87% SNHNI Stock Predictions
SUMR 1.05 1.08 1.03 1.03 11200 -1.90% SUMR Stock Predictions
SYPR 1.55 1.55 1.53 1.53 5700 -1.92% SYPR Stock Predictions
SJT 7.16 7.23 7.05 7.06 102700 -1.94% SJT Stock Predictions
SSD 56.77 56.92 55.83 56.14 140500 -1.96% SSD Stock Predictions
SMLP 15.00 15.25 14.70 14.75 192400 -1.99% SMLP Stock Predictions
SPUU 50.15 50.22 49.65 49.65 4700 -1.99% SPUU Stock Predictions
SNSR 20.30 20.30 19.95 20.04 15400 -2.00% SNSR Stock Predictions
SHOO 47.20 47.45 45.83 46.45 924700 -2.00% SHOO Stock Predictions
SEAS 15.89 16.05 15.60 15.63 1064900 -2.01% SEAS Stock Predictions
SWP 114.97 115.25 114.97 114.97 52900 -2.03% SWP Stock Predictions
STKL 7.30 7.35 7.10 7.15 217700 -2.05% STKL Stock Predictions
SGRP 1.45 1.46 1.41 1.42 12400 -2.07% SGRP Stock Predictions
SNCR 11.90 12.10 11.49 11.70 382100 -2.09% SNCR Stock Predictions
SVVC 10.88 10.88 10.57 10.65 14700 -2.11% SVVC Stock Predictions
SNES 0.47 0.47 0.46 0.46 11600 -2.13% SNES Stock Predictions
SSNC 51.58 51.84 50.58 50.62 1064700 -2.15% SSNC Stock Predictions
SMTC 43.45 43.70 42.70 42.80 561000 -2.17% SMTC Stock Predictions
STNL 9.78 9.81 9.74 9.81 9300 -2.19% STNL Stock Predictions
SYNH 38.35 39.15 37.55 37.75 709800 -2.20% SYNH Stock Predictions
SDT 0.90 0.93 0.86 0.88 118800 -2.22% SDT Stock Predictions
SMTS 2.69 2.69 2.59 2.60 42300 -2.26% SMTS Stock Predictions
SCPH 11.06 11.16 10.56 10.75 69100 -2.27% SCPH Stock Predictions
SMPL 13.04 13.09 12.77 12.79 92400 -2.29% SMPL Stock Predictions
SRI 29.16 29.23 28.36 28.62 199600 -2.29% SRI Stock Predictions
SGEN 50.72 50.96 49.48 49.57 767200 -2.40% SGEN Stock Predictions
SANM 28.85 28.85 27.60 28.30 404100 -2.41% SANM Stock Predictions
SORL 4.50 4.56 4.30 4.38 114900 -2.45% SORL Stock Predictions
SMSI 2.05 2.05 1.88 1.96 182500 -2.49% SMSI Stock Predictions
SAH 19.95 20.25 19.50 19.60 184800 -2.49% SAH Stock Predictions
SJM 119.66 119.74 116.25 117.04 1689300 -2.61% SJM Stock Predictions
SBOT 0.76 0.76 0.70 0.74 13300 -2.63% SBOT Stock Predictions
SAIA 77.85 77.95 75.85 75.95 166700 -2.63% SAIA Stock Predictions
SIM 9.61 9.61 9.41 9.55 1100 -2.65% SIM Stock Predictions
SGY 39.70 39.72 38.40 38.47 111200 -2.68% SGY Stock Predictions
SE 11.70 11.82 11.44 11.59 806700 -2.69% SE Stock Predictions
SDRL 0.35 0.39 0.31 0.36 30622200 -2.70% SDRL Stock Predictions
SENS 3.66 3.70 3.52 3.57 720700 -2.72% SENS Stock Predictions
STG 7.88 7.89 7.50 7.78 367100 -2.75% STG Stock Predictions
SVRA 9.37 9.59 9.04 9.13 92400 -2.77% SVRA Stock Predictions
SSLJ 4.00 4.68 4.00 4.54 19000 -2.78% SSLJ Stock Predictions
SSC 2.91 2.91 2.70 2.77 314800 -2.81% SSC Stock Predictions
SFUN 4.98 5.02 4.84 4.85 1437200 -2.81% SFUN Stock Predictions
SYN 0.35 0.35 0.33 0.34 454400 -2.86% SYN Stock Predictions
SMIT 2.10 2.10 2.00 2.04 137900 -2.86% SMIT Stock Predictions
SBH 16.73 16.83 16.30 16.30 1061400 -2.92% SBH Stock Predictions
SHLX 22.19 22.31 21.52 21.53 857200 -2.93% SHLX Stock Predictions
SRPT 80.39 81.56 77.46 78.55 1086800 -2.98% SRPT Stock Predictions
SKT 22.74 22.89 21.96 22.09 1340600 -2.99% SKT Stock Predictions
SMHD 16.52 16.52 16.07 16.12 23800 -3.01% SMHD Stock Predictions
SYNA 46.90 48.15 46.08 46.15 345600 -3.01% SYNA Stock Predictions
SMP 48.47 48.61 47.12 47.21 95700 -3.02% SMP Stock Predictions
SNR 8.55 8.56 8.26 8.32 653700 -3.03% SNR Stock Predictions
SBNY 130.00 132.80 129.42 130.93 1310600 -3.10% SBNY Stock Predictions
SFIX 21.10 22.10 20.04 20.50 518100 -3.16% SFIX Stock Predictions
SHLD 3.13 3.20 2.93 3.05 934300 -3.17% SHLD Stock Predictions
SCG 36.00 36.37 35.45 35.99 2232900 -3.28% SCG Stock Predictions
SNDX 11.22 11.32 10.78 10.86 142900 -3.29% SNDX Stock Predictions
SYX 28.62 28.62 27.71 27.76 61700 -3.31% SYX Stock Predictions
SPPI 19.31 19.48 18.62 18.86 784600 -3.48% SPPI Stock Predictions
STX 61.50 62.13 59.81 59.90 4245200 -3.56% STX Stock Predictions
SWN 4.60 4.64 4.33 4.36 18254100 -3.75% SWN Stock Predictions
SKYS 1.30 1.30 1.26 1.26 10000 -3.82% SKYS Stock Predictions
SCE-E 24.43 24.43 23.00 23.37 19900 -3.83% SCE-E Stock Predictions
SGMA 6.15 6.35 5.72 6.00 23400 -3.85% SGMA Stock Predictions
SOI 18.18 18.47 17.35 17.47 717000 -3.91% SOI Stock Predictions
SUPV 30.07 30.07 28.59 28.72 527600 -4.07% SUPV Stock Predictions
SOL 2.63 2.64 2.54 2.55 17100 -4.14% SOL Stock Predictions
SNSS 2.92 2.96 2.75 2.77 166400 -4.15% SNSS Stock Predictions
SALM 3.55 3.55 3.40 3.40 41100 -4.23% SALM Stock Predictions
SPNE 11.78 11.78 11.02 11.27 60800 -4.25% SPNE Stock Predictions
STM 22.37 22.41 21.81 21.87 3435800 -4.25% STM Stock Predictions
SELB 12.80 12.92 12.38 12.41 349200 -4.32% SELB Stock Predictions
SYRS 13.61 13.81 13.04 13.06 138900 -4.32% SYRS Stock Predictions
SOXX 178.66 178.86 173.67 174.28 1844300 -4.33% SOXX Stock Predictions
SMH 102.40 102.81 99.76 100.12 16464400 -4.46% SMH Stock Predictions
SIG 40.10 40.27 37.60 37.83 2236800 -4.54% SIG Stock Predictions
SRNE 6.45 6.55 6.15 6.20 2153200 -4.62% SRNE Stock Predictions
SECO 11.55 11.66 11.01 11.20 56300 -4.76% SECO Stock Predictions
SKY 26.24 26.24 24.59 24.90 124000 -4.89% SKY Stock Predictions
SBBP 7.95 8.15 7.50 7.60 432400 -5.00% SBBP Stock Predictions
SWKS 97.22 97.24 93.73 93.88 3000900 -5.13% SWKS Stock Predictions
SITO 4.11 4.14 3.85 3.89 93100 -5.35% SITO Stock Predictions
SFL 13.80 14.20 13.70 14.05 6438000 -5.39% SFL Stock Predictions
SEED 0.75 0.75 0.70 0.70 277700 -5.41% SEED Stock Predictions
SLAB 94.15 95.00 89.43 89.90 439300 -5.47% SLAB Stock Predictions
SN 4.01 4.08 3.71 3.72 3188100 -5.82% SN Stock Predictions
SRRA 2.01 2.02 1.86 1.88 312200 -6.00% SRRA Stock Predictions
SHSP 6.66 6.70 6.35 6.36 11300 -6.19% SHSP Stock Predictions
SSI 3.00 3.00 2.75 2.80 438200 -6.67% SSI Stock Predictions
SGY.W 7.70 8.00 7.00 7.18 2900 -7.12% SGY.W Stock Predictions
SOXL 146.96 147.00 133.60 135.08 2261500 -12.91% SOXL Stock Predictions
SNBR 30.65 32.00 30.51 31.39 5821900 -14.02% SNBR Stock Predictions
SHOS 2.90 2.90 2.00 2.15 970200 -33.85% SHOS Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z