Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
SHIPW 0.10 0.15 0.08 0.15 31380 50.00% SHIPW Stock Predictions
SITO 5.50 6.48 5.50 6.13 831209 11.45% SITO Stock Predictions
SGLBW 0.99 1.05 0.99 1.05 1200 9.38% SGLBW Stock Predictions
SSNT 4.72 5.22 4.72 4.83 50316 6.86% SSNT Stock Predictions
SRPT 41.55 44.07 41.49 43.41 7590503 6.06% SRPT Stock Predictions
SGMA 6.57 7.02 6.57 6.86 157888 5.86% SGMA Stock Predictions
SGAR 23.33 23.33 23.29 23.29 510 5.48% SGAR Stock Predictions
SYRS 18.77 19.66 17.94 19.32 44295 5.29% SYRS Stock Predictions
SKLN 1.51 1.61 1.51 1.60 141474 5.26% SKLN Stock Predictions
SCO 42.13 44.20 42.09 43.96 2001085 5.17% SCO Stock Predictions
SNDX 13.26 13.97 13.09 13.84 66232 5.01% SNDX Stock Predictions
SACH 3.96 4.25 3.96 4.25 9292 4.94% SACH Stock Predictions
SLCT 11.86 12.55 11.82 12.47 121129 4.88% SLCT Stock Predictions
SYF 31.49 31.90 30.12 30.87 11172342 4.54% SYF Stock Predictions
SYNT 18.81 19.70 18.72 19.40 1362105 4.36% SYNT Stock Predictions
SKM 26.88 27.38 26.88 27.21 668018 4.05% SKM Stock Predictions
SNAK 3.76 4.11 3.72 3.91 195675 3.99% SNAK Stock Predictions
SJT 6.68 6.93 6.67 6.87 325045 3.78% SJT Stock Predictions
SAL 41.50 50.00 41.50 42.54 3994 3.73% SAL Stock Predictions
SSI 1.96 1.99 1.89 1.98 421940 3.66% SSI Stock Predictions
SAM 133.15 137.60 132.85 137.30 218456 3.62% SAM Stock Predictions
SGBX 4.25 4.50 4.25 4.36 42310 3.56% SGBX Stock Predictions
SBFG 17.15 17.72 17.15 17.63 21969 3.16% SBFG Stock Predictions
SKYS 1.37 1.49 1.37 1.42 25571 2.90% SKYS Stock Predictions
SNOAW 0.38 0.44 0.35 0.37 25117 2.78% SNOAW Stock Predictions
SHLM 26.05 27.00 25.90 26.62 535134 2.78% SHLM Stock Predictions
SKIS 5.50 5.60 5.35 5.60 205777 2.75% SKIS Stock Predictions
STRS 29.45 30.15 29.35 30.15 13083 2.73% STRS Stock Predictions
SAGE 81.93 84.25 81.13 83.61 429398 2.70% SAGE Stock Predictions
SNDR 20.58 21.18 20.34 20.95 415677 2.39% SNDR Stock Predictions
SHPG 160.27 165.27 159.84 164.03 2290465 2.38% SHPG Stock Predictions
SOXS 26.02 26.52 26.02 26.10 210114 2.35% SOXS Stock Predictions
SRT 12.60 12.93 12.56 12.90 99283 2.30% SRT Stock Predictions
SSYS 23.80 24.12 23.34 24.11 535220 2.16% SSYS Stock Predictions
SSKN 1.91 1.95 1.77 1.95 95731 2.09% SSKN Stock Predictions
SSN 0.50 0.50 0.49 0.49 24212 2.08% SSN Stock Predictions
SDT 1.47 1.50 1.46 1.49 63308 2.05% SDT Stock Predictions
STON 7.32 7.63 7.31 7.60 362604 2.01% STON Stock Predictions
SUNW 2.02 2.13 1.96 2.06 288828 1.98% SUNW Stock Predictions
SILC 50.13 52.12 50.13 51.37 122284 1.90% SILC Stock Predictions
SOVB 28.78 28.79 28.78 28.78 1423 1.88% SOVB Stock Predictions
SWX 80.71 81.94 80.44 81.88 289824 1.88% SWX Stock Predictions
SHG 46.75 46.90 46.49 46.70 67164 1.85% SHG Stock Predictions
SPGI 150.90 154.66 150.90 153.85 2490028 1.81% SPGI Stock Predictions
S 8.39 8.59 8.37 8.53 9330196 1.79% S Stock Predictions
SQ 26.54 27.11 26.37 26.85 5697527 1.74% SQ Stock Predictions
SCE-L 25.33 25.75 25.30 25.75 2892260 1.70% SCE-L Stock Predictions
SCE-K 29.19 29.56 29.00 29.56 21124 1.69% SCE-K Stock Predictions
SMN 16.65 16.72 16.59 16.62 2517 1.65% SMN Stock Predictions
SCE-C 24.55 24.78 24.55 24.78 2577 1.64% SCE-C Stock Predictions
SITE 51.90 52.79 51.32 52.62 1624555 1.58% SITE Stock Predictions
SSG 15.00 15.05 14.86 14.98 9013 1.56% SSG Stock Predictions
STKL 9.65 9.92 9.57 9.85 334968 1.55% STKL Stock Predictions
SAN-B 24.50 24.93 24.49 24.93 322371 1.51% SAN-B Stock Predictions
STBA 37.85 38.40 37.11 37.97 163369 1.50% STBA Stock Predictions
SRRA 1.37 1.37 1.34 1.37 196450 1.48% SRRA Stock Predictions
SHI 57.18 57.29 56.91 57.25 22787 1.44% SHI Stock Predictions
SJW 51.25 51.63 50.84 51.52 63918 1.42% SJW Stock Predictions
SSD 44.19 44.59 43.97 44.50 217063 1.41% SSD Stock Predictions
SCAC 10.10 10.15 10.10 10.15 2000 1.40% SCAC Stock Predictions
SALM 7.20 7.35 7.20 7.25 31822 1.40% SALM Stock Predictions
SCG 65.01 65.63 64.76 65.61 715453 1.38% SCG Stock Predictions
SDR 1.46 1.48 1.45 1.48 61470 1.37% SDR Stock Predictions
SRTY 40.86 41.43 40.54 41.23 278164 1.35% SRTY Stock Predictions
SMDD 13.07 13.07 13.07 13.07 152 1.32% SMDD Stock Predictions
SSY 1.64 1.65 1.60 1.65 2555 1.23% SSY Stock Predictions
SB 2.50 2.58 2.44 2.51 405861 1.21% SB Stock Predictions
SCE-D 25.75 25.75 25.50 25.50 801 1.19% SCE-D Stock Predictions
SO 47.27 47.88 47.20 47.88 4117023 1.18% SO Stock Predictions
SLV 15.57 15.63 15.52 15.60 7449708 1.17% SLV Stock Predictions
SBRA 23.47 23.58 23.01 23.45 1558693 1.16% SBRA Stock Predictions
SRCL 76.48 77.60 76.47 77.54 537453 1.16% SRCL Stock Predictions
SMED 4.35 4.44 4.34 4.39 52523 1.15% SMED Stock Predictions
SIVR 16.07 16.13 16.04 16.10 123700 1.13% SIVR Stock Predictions
SPH 24.69 24.91 24.41 24.85 321456 1.10% SPH Stock Predictions
SBGL 4.83 4.83 4.74 4.78 1247394 1.06% SBGL Stock Predictions
SUM 28.60 28.85 28.27 28.83 771636 1.05% SUM Stock Predictions
SCE-J 27.97 28.15 27.89 28.15 33477 1.00% SCE-J Stock Predictions
SPPI 8.13 8.21 8.07 8.12 696977 1.00% SPPI Stock Predictions
STML 10.20 10.45 10.10 10.20 136566 0.99% STML Stock Predictions
SNC 18.62 18.80 18.47 18.65 84852 0.97% SNC Stock Predictions
SJI 34.33 34.60 34.06 34.43 205814 0.94% SJI Stock Predictions
SSW-H 21.76 21.96 21.68 21.96 34679 0.92% SSW-H Stock Predictions
SCLN 10.92 11.00 10.90 11.00 675399 0.92% SCLN Stock Predictions
SAFM 118.32 119.00 117.45 118.76 187618 0.87% SAFM Stock Predictions
SHOR 5.80 5.85 5.70 5.80 453548 0.87% SHOR Stock Predictions
SMPL 11.85 11.95 11.77 11.90 402083 0.85% SMPL Stock Predictions
SSW-D 22.40 22.50 22.23 22.50 18721 0.85% SSW-D Stock Predictions
SGOL 121.36 121.76 121.23 121.63 19623 0.85% SGOL Stock Predictions
SFM 24.18 24.42 24.13 24.36 1837534 0.83% SFM Stock Predictions
SC 13.53 13.72 13.50 13.63 1110949 0.81% SC Stock Predictions
SVXY 89.67 90.98 89.20 90.96 3754818 0.81% SVXY Stock Predictions
SCL 89.83 90.97 89.28 90.06 101252 0.81% SCL Stock Predictions
SF-A 26.76 26.89 26.67 26.89 13609 0.79% SF-A Stock Predictions
SNSS 2.52 2.65 2.50 2.56 33086 0.79% SNSS Stock Predictions
STDY 6.50 6.70 6.45 6.50 16088 0.78% STDY Stock Predictions
SLG 101.07 102.63 101.07 101.93 945613 0.78% SLG Stock Predictions
SR 72.20 72.70 71.65 72.00 172873 0.77% SR Stock Predictions
SRE 113.99 114.93 113.34 114.93 845945 0.76% SRE Stock Predictions
SFNC 53.95 54.40 53.25 53.60 183142 0.75% SFNC Stock Predictions
SLVO 8.07 8.10 8.06 8.09 8278 0.75% SLVO Stock Predictions
SVVC 8.21 8.24 8.06 8.23 19851 0.73% SVVC Stock Predictions
SNES 4.24 4.28 4.00 4.18 31469 0.72% SNES Stock Predictions
SSW-G 22.36 22.47 22.30 22.47 67529 0.72% SSW-G Stock Predictions
SGDM 20.08 20.08 19.90 20.03 21533 0.70% SGDM Stock Predictions
STT-D 28.47 28.63 28.47 28.63 65845 0.67% STT-D Stock Predictions
SKX 28.33 29.04 26.56 28.50 9643325 0.67% SKX Stock Predictions
STT-G 27.44 27.59 27.38 27.59 560308 0.66% STT-G Stock Predictions
SLP 15.20 15.65 15.10 15.25 140731 0.66% SLP Stock Predictions
SQM 38.50 38.74 38.04 38.63 526682 0.65% SQM Stock Predictions
SNHNI 24.91 25.08 24.91 25.08 21517 0.64% SNHNI Stock Predictions
SPG-J 70.72 70.72 69.13 69.13 905 0.63% SPG-J Stock Predictions
STI 55.74 56.84 55.58 55.98 4773797 0.63% STI Stock Predictions
SPFF 12.85 12.93 12.81 12.92 67553 0.62% SPFF Stock Predictions
STA-B 25.69 25.99 25.56 25.82 3501 0.62% STA-B Stock Predictions
SDOW 30.36 30.53 30.21 30.24 268492 0.60% SDOW Stock Predictions
SUMR 1.67 1.72 1.66 1.71 66703 0.59% SUMR Stock Predictions
SCH-C 27.83 27.94 27.73 27.94 34570 0.58% SCH-C Stock Predictions
SDLP 3.46 3.47 3.37 3.47 197834 0.58% SDLP Stock Predictions
SBAC 136.00 137.23 135.37 136.60 993179 0.58% SBAC Stock Predictions
SAFT 71.00 71.20 70.45 70.90 57011 0.57% SAFT Stock Predictions
SHNY 10.98 10.98 10.64 10.82 5038 0.56% SHNY Stock Predictions
SMIT 1.80 1.81 1.80 1.81 1163 0.56% SMIT Stock Predictions
SIL 34.28 34.30 33.94 34.22 58699 0.56% SIL Stock Predictions
SHYD 24.34 24.39 24.34 24.39 1296 0.54% SHYD Stock Predictions
SPLP 18.50 18.60 18.45 18.60 10705 0.54% SPLP Stock Predictions
STI-A 24.86 24.88 24.75 24.88 16078 0.53% STI-A Stock Predictions
SAFE 19.70 20.00 19.47 19.85 576960 0.51% SAFE Stock Predictions
SCM 13.73 13.90 13.73 13.81 106421 0.51% SCM Stock Predictions
SOHOB 25.79 25.79 25.78 25.78 2606 0.51% SOHOB Stock Predictions
SWJ 25.45 25.57 25.30 25.57 111475 0.51% SWJ Stock Predictions
SYY 50.74 51.15 50.69 51.08 1570882 0.51% SYY Stock Predictions
SB-C 19.51 20.11 19.51 20.11 1960 0.50% SB-C Stock Predictions
SCH-D 27.76 27.90 27.69 27.90 38450 0.50% SCH-D Stock Predictions
SHO-E 26.58 26.62 26.45 26.56 4581 0.49% SHO-E Stock Predictions
SCJ 71.15 71.38 71.13 71.37 29219 0.49% SCJ Stock Predictions
SGZA 25.63 25.75 25.51 25.75 14966 0.47% SGZA Stock Predictions
SCMP 11.00 11.00 10.85 10.95 217728 0.46% SCMP Stock Predictions
SGEN 54.19 54.73 53.76 54.39 1701239 0.46% SGEN Stock Predictions
SCE-H 28.71 28.89 28.69 28.80 20695 0.45% SCE-H Stock Predictions
SCE-G 25.19 25.35 25.15 25.35 36141 0.44% SCE-G Stock Predictions
SWFT 25.37 25.65 25.19 25.34 1290423 0.44% SWFT Stock Predictions
SNE 40.63 40.82 40.60 40.81 610979 0.44% SNE Stock Predictions
SBB 37.28 37.29 37.25 37.26 1828 0.43% SBB Stock Predictions
STX 39.48 39.72 39.08 39.58 3256545 0.41% STX Stock Predictions
SHW 350.01 353.43 347.29 352.17 907788 0.40% SHW Stock Predictions
SOI 12.77 13.05 12.32 12.76 121518 0.39% SOI Stock Predictions
SSW-E 23.10 23.15 23.09 23.15 10189 0.39% SSW-E Stock Predictions
SAIA 51.95 52.05 51.15 51.85 123907 0.39% SAIA Stock Predictions
SPPP 8.04 8.05 7.99 8.02 29645 0.38% SPPP Stock Predictions
SMMU 50.35 50.49 50.16 50.35 10523 0.38% SMMU Stock Predictions
SRCE 49.61 49.61 47.97 48.83 100316 0.37% SRCE Stock Predictions
STFC 24.59 24.79 23.58 24.55 50898 0.37% STFC Stock Predictions
SEE 45.48 45.71 45.13 45.70 979294 0.37% SEE Stock Predictions
SBCP 22.64 22.64 22.39 22.53 37578 0.36% SBCP Stock Predictions
STA-G 25.22 25.22 25.22 25.22 515 0.36% STA-G Stock Predictions
SLVP 11.23 11.23 11.11 11.18 9493 0.36% SLVP Stock Predictions
SLG-I 26.18 26.31 25.75 26.20 1200503 0.34% SLG-I Stock Predictions
SATS 60.95 61.49 60.72 61.29 83977 0.34% SATS Stock Predictions
SKY 5.75 5.94 5.75 5.88 132544 0.34% SKY Stock Predictions
SMDV 55.99 56.00 55.76 55.92 23266 0.34% SMDV Stock Predictions
STAR 12.20 12.25 12.07 12.15 235753 0.33% STAR Stock Predictions
SOJB 25.48 25.56 25.40 25.56 71941 0.31% SOJB Stock Predictions
STT-E 26.69 26.70 26.63 26.70 46264 0.30% STT-E Stock Predictions
SMG 93.21 93.51 92.91 93.44 142766 0.29% SMG Stock Predictions
SPOK 17.75 17.75 17.35 17.65 101966 0.28% SPOK Stock Predictions
SGU 10.66 10.79 10.63 10.68 30350 0.28% SGU Stock Predictions
SGDJ 33.50 33.60 33.18 33.46 41468 0.27% SGDJ Stock Predictions
SOHOM 25.92 25.92 25.92 25.92 700 0.27% SOHOM Stock Predictions
SXCP 18.50 18.82 18.40 18.65 210522 0.27% SXCP Stock Predictions
SCCO 37.57 37.95 37.38 37.83 425459 0.27% SCCO Stock Predictions
STMP 150.00 152.40 148.85 149.75 262057 0.27% STMP Stock Predictions
SGF 11.27 11.27 11.23 11.24 18268 0.27% SGF Stock Predictions
SJR 22.15 22.20 21.99 22.18 350897 0.27% SJR Stock Predictions
SPXS 39.00 39.13 38.79 38.79 736684 0.26% SPXS Stock Predictions
SRET 15.40 15.44 15.40 15.44 6690 0.26% SRET Stock Predictions
SBSI 35.30 35.35 34.97 35.10 111259 0.26% SBSI Stock Predictions
SIEB 4.04 4.05 4.01 4.05 1281 0.25% SIEB Stock Predictions
SGB 19.62 19.80 19.62 19.71 2557 0.25% SGB Stock Predictions
SMM 11.97 11.97 11.80 11.91 108233 0.25% SMM Stock Predictions
SBIO 29.24 29.35 29.12 29.17 17147 0.24% SBIO Stock Predictions
SST 30.21 30.23 30.18 30.23 51854 0.23% SST Stock Predictions
STA-C 26.65 26.75 26.65 26.71 10663 0.23% STA-C Stock Predictions
STI-E 25.84 25.86 25.79 25.85 21222 0.23% STI-E Stock Predictions
SPXN 50.36 50.36 50.36 50.36 301 0.20% SPXN Stock Predictions
SPXU 14.80 14.85 14.71 14.73 3953537 0.20% SPXU Stock Predictions
SSRI 9.89 9.94 9.74 9.85 915440 0.20% SSRI Stock Predictions
STZ 197.58 198.68 196.93 198.52 707862 0.20% STZ Stock Predictions
SBRAP 25.90 25.90 25.90 25.90 1251 0.19% SBRAP Stock Predictions
STRP 179.68 179.68 179.15 179.50 79345 0.19% STRP Stock Predictions
SJM 118.08 118.48 117.32 118.48 1281347 0.19% SJM Stock Predictions
SPLV 45.03 45.22 45.01 45.22 1177302 0.18% SPLV Stock Predictions
SPYB 56.58 56.59 56.58 56.59 485 0.18% SPYB Stock Predictions
SENEA 28.50 28.90 28.35 28.45 23755 0.18% SENEA Stock Predictions
SPXE 51.57 51.64 51.57 51.64 349 0.16% SPXE Stock Predictions
STA-D 25.40 25.40 25.33 25.39 2790 0.16% STA-D Stock Predictions
SUI 89.72 89.99 89.25 89.89 227606 0.16% SUI Stock Predictions
SCHP 55.24 55.25 55.17 55.21 187659 0.16% SCHP Stock Predictions
SDS 48.83 48.94 48.67 48.67 1996528 0.16% SDS Stock Predictions
SOJA 27.12 27.13 26.99 27.09 50810 0.15% SOJA Stock Predictions
SPHD 40.40 40.51 40.30 40.51 214772 0.15% SPHD Stock Predictions
SCS 13.80 13.90 13.60 13.77 613902 0.15% SCS Stock Predictions
SMTC 39.75 40.25 38.74 39.75 547799 0.13% SMTC Stock Predictions
STT 90.34 91.32 90.34 90.99 1324790 0.13% STT Stock Predictions
SCHR 54.12 54.18 54.12 54.16 74283 0.13% SCHR Stock Predictions
SJB 23.30 23.36 23.30 23.34 53605 0.13% SJB Stock Predictions
SNPS 75.59 76.18 75.59 75.91 453358 0.12% SNPS Stock Predictions
SCI 34.02 34.13 33.91 34.10 470500 0.12% SCI Stock Predictions
SRLN 47.49 47.59 47.47 47.54 519561 0.11% SRLN Stock Predictions
SQQQ 28.23 28.41 27.95 27.95 3891161 0.11% SQQQ Stock Predictions
SKT 27.15 27.28 26.78 27.12 1491296 0.11% SKT Stock Predictions
SCHZ 52.43 52.45 52.41 52.44 168290 0.11% SCHZ Stock Predictions
SMB 17.57 17.57 17.55 17.57 22839 0.11% SMB Stock Predictions
SNLN 18.42 18.43 18.42 18.43 87207 0.11% SNLN Stock Predictions
SHE 68.01 68.07 67.94 68.07 3638 0.10% SHE Stock Predictions
SYT 92.32 92.44 92.23 92.31 21582 0.10% SYT Stock Predictions
SIZ 20.44 20.44 20.44 20.44 100 0.10% SIZ Stock Predictions
SIEN 11.05 11.05 10.88 10.97 115542 0.09% SIEN Stock Predictions
SWK 146.05 147.03 145.76 146.79 1273294 0.09% SWK Stock Predictions
SPYD 35.62 35.68 35.51 35.68 35914 0.08% SPYD Stock Predictions
SONC 24.75 24.80 24.46 24.69 736437 0.08% SONC Stock Predictions
SWZ 12.68 12.71 12.64 12.71 29084 0.08% SWZ Stock Predictions
SCHG 64.83 65.02 64.83 65.02 174057 0.08% SCHG Stock Predictions
SCHO 50.46 50.49 50.45 50.49 704053 0.08% SCHO Stock Predictions
SIZE 78.70 78.80 78.67 78.71 20759 0.08% SIZE Stock Predictions
SKOR 51.22 51.22 51.07 51.14 2338 0.08% SKOR Stock Predictions
SLQD 50.67 50.68 50.64 50.68 33105 0.08% SLQD Stock Predictions
SCIJ 29.89 29.92 29.85 29.92 427 0.07% SCIJ Stock Predictions
SNHNL 26.95 26.99 26.89 26.94 19516 0.07% SNHNL Stock Predictions
SPR 60.54 61.09 60.36 60.84 370019 0.07% SPR Stock Predictions
SCPB 30.68 30.70 30.67 30.70 301721 0.07% SCPB Stock Predictions
SFR 35.51 35.51 34.94 35.07 767007 0.06% SFR Stock Predictions
SLGN 31.80 32.03 31.41 31.81 288285 0.06% SLGN Stock Predictions
SDY 89.80 90.01 89.64 89.98 236240 0.06% SDY Stock Predictions
SERV 39.48 39.60 39.32 39.49 239907 0.05% SERV Stock Predictions
SHY 84.55 84.58 84.55 84.58 589568 0.05% SHY Stock Predictions
SQZZ 25.06 25.07 24.90 24.96 9576 0.04% SQZZ Stock Predictions
STT-C 25.34 25.45 25.25 25.32 29680 0.04% STT-C Stock Predictions
SHM 48.71 48.74 48.69 48.74 173058 0.04% SHM Stock Predictions
SCIU 29.20 29.21 29.11 29.21 4605 0.03% SCIU Stock Predictions
SPDN 33.38 33.39 33.31 33.32 6466 0.03% SPDN Stock Predictions
SYMC 31.01 31.53 30.92 31.18 8069350 0.03% SYMC Stock Predictions
SH 32.88 32.91 32.82 32.82 1660416 0.03% SH Stock Predictions
SPYG 121.47 121.99 121.45 121.94 19367 0.02% SPYG Stock Predictions
STIP 100.36 100.37 100.30 100.33 220828 0.02% STIP Stock Predictions
SCHW 42.00 42.43 41.71 42.15 7452211 0.02% SCHW Stock Predictions
SALT 7.35 7.35 6.97 7.25 568686 0.00% SALT Stock Predictions
SAN-A 26.36 26.36 26.18 26.35 2711 0.00% SAN-A Stock Predictions
SAN-I 25.77 25.77 25.77 25.77 11 0.00% SAN-I Stock Predictions
SAUC 2.54 2.58 2.51 2.56 282367 0.00% SAUC Stock Predictions
SCACW 1.25 1.25 1.25 1.25 16748 0.00% SCACW Stock Predictions
SCAP 32.52 32.52 32.52 32.52 1 0.00% SCAP Stock Predictions
SCTO 25.13 25.13 25.13 25.13 1 0.00% SCTO Stock Predictions
SELB 17.53 17.74 17.27 17.28 43860 0.00% SELB Stock Predictions
SGOC 1.10 1.12 1.10 1.10 5471 0.00% SGOC Stock Predictions
SIPE 19.52 19.53 19.52 19.53 220 0.00% SIPE Stock Predictions
SLNOW 0.12 0.13 0.12 0.12 2924 0.00% SLNOW Stock Predictions
SMMD 40.50 40.50 40.50 40.50 50 0.00% SMMD Stock Predictions
SMMV 27.92 27.94 27.89 27.94 2127 0.00% SMMV Stock Predictions
SNOW 23.73 23.74 23.71 23.71 109206 0.00% SNOW Stock Predictions
SOP 14.63 14.63 14.63 14.63 1 0.00% SOP Stock Predictions
SPHS 2.11 2.12 2.02 2.07 157786 0.00% SPHS Stock Predictions
SPL-A 21.90 22.20 21.90 22.10 5308 0.00% SPL-A Stock Predictions
SPLX 45.80 45.80 45.80 45.80 4 0.00% SPLX Stock Predictions
SPXV 50.19 50.19 50.19 50.19 3 0.00% SPXV Stock Predictions
SRC 7.92 7.97 7.68 7.84 7537697 0.00% SRC Stock Predictions
SRF 8.45 8.45 8.35 8.42 5945 0.00% SRF Stock Predictions
SRNE 2.00 2.10 2.00 2.05 402742 0.00% SRNE Stock Predictions
SRUN 10.11 10.11 10.11 10.11 100 0.00% SRUN Stock Predictions
SRUNW 1.90 1.90 1.90 1.90 5750 0.00% SRUNW Stock Predictions
STA-I 24.90 24.90 24.85 24.90 10569 0.00% STA-I Stock Predictions
SUI-A 25.53 25.53 25.53 25.53 73 0.00% SUI-A Stock Predictions
SYNC 3.70 3.77 3.70 3.75 359941 0.00% SYNC Stock Predictions
SFST 37.15 37.15 36.45 37.05 16960 0.00% SFST Stock Predictions
SPE 15.51 15.51 15.51 15.51 49 0.00% SPE Stock Predictions
STPZ 52.11 52.13 52.06 52.11 51322 0.00% STPZ Stock Predictions
SBGI 34.60 34.75 34.30 34.50 1051436 0.00% SBGI Stock Predictions
SGMS 27.00 27.27 26.40 26.85 1275099 0.00% SGMS Stock Predictions
SGRP 1.04 1.06 1.04 1.04 2394 0.00% SGRP Stock Predictions
SHIP 0.75 0.82 0.73 0.75 216220 0.00% SHIP Stock Predictions
SIRI 5.45 5.47 5.39 5.47 16927827 0.00% SIRI Stock Predictions
SNBC 24.35 24.40 24.15 24.30 33960 0.00% SNBC Stock Predictions
SNMX 0.81 0.83 0.81 0.82 136464 0.00% SNMX Stock Predictions
SPNC 38.45 38.45 38.40 38.45 764702 0.00% SPNC Stock Predictions
STLY 1.23 1.25 1.23 1.25 25703 0.00% STLY Stock Predictions
STRM 1.08 1.10 1.07 1.08 5906 0.00% STRM Stock Predictions
SFE 12.45 12.45 12.30 12.35 127544 0.00% SFE Stock Predictions
STN 25.10 25.20 24.90 25.20 7257 0.00% STN Stock Predictions
SUB 106.01 106.01 105.96 106.01 102109 0.00% SUB Stock Predictions
SBM 19.68 19.68 19.68 19.68 1 0.00% SBM Stock Predictions
SCC 29.32 29.32 29.32 29.32 1 0.00% SCC Stock Predictions
SDYL 74.17 74.17 74.17 74.17 223 0.00% SDYL Stock Predictions
SEF 12.83 12.87 12.83 12.86 6817 0.00% SEF Stock Predictions
SIJ 20.67 20.67 20.67 20.67 1 0.00% SIJ Stock Predictions
SMK 15.26 15.26 15.26 15.26 51 0.00% SMK Stock Predictions
SZO 93.53 93.53 93.53 93.53 41 -0.01% SZO Stock Predictions
SHV 110.35 110.35 110.32 110.33 538165 -0.01% SHV Stock Predictions
SHAG 50.22 50.24 50.22 50.24 200 -0.02% SHAG Stock Predictions
SUSA 103.78 104.03 103.64 103.98 15777 -0.02% SUSA Stock Predictions
SYV 60.35 60.35 60.35 60.35 142 -0.02% SYV Stock Predictions
SLMBP 71.05 72.00 71.05 71.73 8475 -0.03% SLMBP Stock Predictions
SWM 38.89 38.89 38.29 38.56 97096 -0.03% SWM Stock Predictions
SB-B 26.20 26.24 26.20 26.24 529 -0.04% SB-B Stock Predictions
SHYG 47.90 47.92 47.88 47.90 726686 -0.04% SHYG Stock Predictions
SNHY 41.86 41.95 41.37 41.67 93609 -0.05% SNHY Stock Predictions
SIG 58.92 59.09 58.16 58.75 713719 -0.05% SIG Stock Predictions
STE 82.19 82.38 81.70 82.15 251329 -0.05% STE Stock Predictions
SCHX 58.92 58.98 58.79 58.98 299315 -0.05% SCHX Stock Predictions
SCIN 20.07 20.12 19.96 20.10 4800 -0.05% SCIN Stock Predictions
SDIV 21.94 21.94 21.85 21.90 110348 -0.05% SDIV Stock Predictions
SGBK 46.79 46.79 46.40 46.47 63827 -0.06% SGBK Stock Predictions
SPXH 34.05 34.18 34.05 34.17 1647 -0.06% SPXH Stock Predictions
SCHH 41.40 41.45 41.14 41.36 380372 -0.07% SCHH Stock Predictions
SDOG 43.20 43.30 43.10 43.29 135889 -0.07% SDOG Stock Predictions
SJNK 28.02 28.05 28.00 28.01 311545 -0.07% SJNK Stock Predictions
SKYY 41.39 41.48 41.16 41.40 52176 -0.07% SKYY Stock Predictions
SBNB 25.17 25.17 25.13 25.14 3672 -0.08% SBNB Stock Predictions
SAB 26.05 26.12 26.05 26.05 1800 -0.08% SAB Stock Predictions
SCZ 59.15 59.29 59.01 59.29 829715 -0.08% SCZ Stock Predictions
SKF 25.99 25.99 25.80 25.87 9471 -0.08% SKF Stock Predictions
SCACU 10.72 10.72 10.72 10.72 120 -0.09% SCACU Stock Predictions
SPVU 32.16 32.18 32.13 32.16 3657 -0.09% SPVU Stock Predictions
SBUX 57.92 58.26 57.83 57.98 6592451 -0.09% SBUX Stock Predictions
SPY 246.44 246.91 246.18 246.88 86390937 -0.09% SPY Stock Predictions
SCHC 34.41 34.51 34.33 34.48 111252 -0.09% SCHC Stock Predictions
SPLS 10.09 10.11 10.08 10.09 6702451 -0.10% SPLS Stock Predictions
SCHB 59.65 59.74 59.56 59.72 301463 -0.10% SCHB Stock Predictions
SMCP 24.66 24.66 24.66 24.66 1751 -0.12% SMCP Stock Predictions
SHO 16.20 16.32 15.91 16.09 1825074 -0.12% SHO Stock Predictions
SSO 92.77 93.13 92.59 93.12 1278507 -0.12% SSO Stock Predictions
SPYX 60.08 60.37 59.84 60.01 4756 -0.13% SPYX Stock Predictions
SPA 23.25 23.26 23.12 23.17 76525 -0.13% SPA Stock Predictions
SCHD 45.45 45.56 45.32 45.56 429972 -0.13% SCHD Stock Predictions
SHLX 29.50 29.66 29.29 29.49 132208 -0.14% SHLX Stock Predictions
SLRC 21.95 21.95 21.79 21.92 112337 -0.14% SLRC Stock Predictions
STWD 22.00 22.01 21.91 21.95 911412 -0.14% STWD Stock Predictions
SLYG 220.51 220.51 219.17 220.02 11102 -0.14% SLYG Stock Predictions
SHO-F 26.06 26.06 26.06 26.06 171 -0.15% SHO-F Stock Predictions
SPVM 26.13 26.14 26.13 26.14 226 -0.15% SPVM Stock Predictions
SBH 19.79 19.90 19.68 19.85 1181725 -0.15% SBH Stock Predictions
SWKS 106.73 107.98 105.23 107.47 3844627 -0.16% SWKS Stock Predictions
SCHM 49.11 49.16 49.01 49.12 121235 -0.16% SCHM Stock Predictions
SONA 17.64 17.64 17.25 17.44 223906 -0.17% SONA Stock Predictions
SMI 5.80 5.80 5.74 5.78 48899 -0.17% SMI Stock Predictions
SDEM 16.39 16.41 16.37 16.37 2232 -0.18% SDEM Stock Predictions
SPHB 38.18 38.28 38.09 38.22 26482 -0.18% SPHB Stock Predictions
STOT 49.89 49.89 49.77 49.77 3126 -0.18% STOT Stock Predictions
SBS 11.22 11.24 11.11 11.18 2355980 -0.18% SBS Stock Predictions
SPXL 36.04 36.22 35.90 36.22 1027354 -0.19% SPXL Stock Predictions
SNR 10.44 10.45 10.25 10.32 408348 -0.19% SNR Stock Predictions
SGG 30.67 31.13 30.19 30.46 107197 -0.20% SGG Stock Predictions
SPHQ 28.23 28.32 28.21 28.30 67859 -0.21% SPHQ Stock Predictions
SBBX 23.75 24.15 23.60 24.15 33042 -0.21% SBBX Stock Predictions
SINA 92.43 93.27 91.83 92.46 516257 -0.21% SINA Stock Predictions
SEDG 22.20 22.40 21.90 22.25 515284 -0.22% SEDG Stock Predictions
SNSR 18.55 18.55 18.44 18.53 28010 -0.22% SNSR Stock Predictions
SCIF 59.22 59.30 58.66 59.15 92329 -0.22% SCIF Stock Predictions
SEV 21.80 21.93 21.75 21.76 13868 -0.23% SEV Stock Predictions
SGYP 4.31 4.35 4.22 4.26 1932471 -0.23% SGYP Stock Predictions
SHAK 35.15 35.20 34.73 34.94 418111 -0.23% SHAK Stock Predictions
SLRA 25.56 25.63 25.50 25.57 1907 -0.23% SLRA Stock Predictions
SNA 150.48 152.50 148.65 150.00 1521721 -0.23% SNA Stock Predictions
SUPN 42.65 42.90 42.00 42.20 424274 -0.24% SUPN Stock Predictions
SANM 42.00 42.00 41.10 41.55 437100 -0.24% SANM Stock Predictions
SPIL 8.19 8.19 8.12 8.16 95607 -0.24% SPIL Stock Predictions
SCHV 50.80 50.84 50.69 50.84 234709 -0.24% SCHV Stock Predictions
SILJ 12.50 12.57 12.36 12.36 53418 -0.24% SILJ Stock Predictions
SMLV 93.03 93.53 93.03 93.11 3362 -0.24% SMLV Stock Predictions
SNV-C 27.40 27.40 27.27 27.27 18025 -0.26% SNV-C Stock Predictions
SOYB 19.24 19.28 19.18 19.28 38533 -0.26% SOYB Stock Predictions
SYG 73.04 73.05 72.97 73.05 1430 -0.26% SYG Stock Predictions
SSNI 11.25 11.25 10.82 10.97 272460 -0.27% SSNI Stock Predictions
SPG 160.89 161.29 159.00 160.58 1321509 -0.27% SPG Stock Predictions
SCHE 26.11 26.11 26.02 26.07 540348 -0.27% SCHE Stock Predictions
SZC 17.68 17.94 17.68 17.77 15566 -0.28% SZC Stock Predictions
SOR 39.58 39.84 39.43 39.51 18927 -0.28% SOR Stock Predictions
SYE 69.55 69.60 69.55 69.60 711 -0.29% SYE Stock Predictions
SVA 6.81 6.90 6.78 6.85 50844 -0.29% SVA Stock Predictions
SOHO 6.58 6.58 6.46 6.54 49761 -0.30% SOHO Stock Predictions
SPYV 114.31 114.53 114.31 114.43 2569 -0.30% SPYV Stock Predictions
SEM 16.60 16.60 16.35 16.45 353812 -0.30% SEM Stock Predictions
SOIL 9.67 9.67 9.67 9.67 458 -0.31% SOIL Stock Predictions
SPXX 15.45 15.50 15.39 15.44 25730 -0.32% SPXX Stock Predictions
SWIN 27.90 27.95 27.89 27.90 1003 -0.32% SWIN Stock Predictions
SEIC 55.83 56.09 55.71 55.82 236858 -0.32% SEIC Stock Predictions
SLF 37.75 37.76 37.35 37.60 369925 -0.32% SLF Stock Predictions
SRS 31.10 31.18 30.92 30.96 12766 -0.32% SRS Stock Predictions
SQBG 3.09 3.09 3.00 3.05 363230 -0.33% SQBG Stock Predictions
STB 6.17 6.17 6.12 6.13 95745 -0.33% STB Stock Predictions
SNI 78.78 79.76 78.59 78.75 2820552 -0.33% SNI Stock Predictions
SAEX 2.91 3.05 2.88 2.90 38262 -0.34% SAEX Stock Predictions
SFBC 29.75 29.75 29.75 29.75 317 -0.34% SFBC Stock Predictions
SCD 14.60 14.61 14.52 14.55 37029 -0.34% SCD Stock Predictions
SF 47.91 48.38 46.81 47.49 317241 -0.34% SF Stock Predictions
SXE 2.90 3.00 2.84 2.93 38317 -0.34% SXE Stock Predictions
SCHF 32.51 32.53 32.39 32.53 1253140 -0.34% SCHF Stock Predictions
SAN-C 25.73 25.86 25.70 25.74 29011 -0.35% SAN-C Stock Predictions
SMHD 20.27 20.28 20.07 20.20 19589 -0.35% SMHD Stock Predictions
SSNC 39.61 39.83 39.40 39.59 487956 -0.35% SSNC Stock Predictions
SCHA 65.18 65.22 64.86 65.02 234037 -0.35% SCHA Stock Predictions
SRLP 27.75 27.90 27.50 27.70 19053 -0.36% SRLP Stock Predictions
SEAC 2.78 2.80 2.75 2.76 57505 -0.36% SEAC Stock Predictions
SOCL 30.19 30.19 30.00 30.08 29942 -0.36% SOCL Stock Predictions
SAMG 13.90 13.90 13.40 13.50 10476 -0.37% SAMG Stock Predictions
SRUNU 10.71 10.75 10.67 10.70 18660 -0.37% SRUNU Stock Predictions
SXI 95.15 96.25 93.75 94.10 49075 -0.37% SXI Stock Predictions
SMTS 2.61 2.64 2.57 2.60 21687 -0.38% SMTS Stock Predictions
SBR 39.30 40.00 39.12 39.70 22830 -0.38% SBR Stock Predictions
SDP 26.21 26.21 26.19 26.19 801 -0.38% SDP Stock Predictions
SLY 125.65 125.66 124.88 125.11 6659 -0.38% SLY Stock Predictions
STA-E 25.37 25.37 25.27 25.30 1678 -0.39% STA-E Stock Predictions
SAR 20.45 20.73 20.40 20.41 22786 -0.39% SAR Stock Predictions
SUPV 17.47 17.61 17.40 17.50 160092 -0.40% SUPV Stock Predictions
SM 17.39 17.66 17.03 17.33 3161948 -0.40% SM Stock Predictions
SZK 14.95 14.95 14.94 14.94 322 -0.40% SZK Stock Predictions
SPRT 2.48 2.48 2.40 2.43 20170 -0.41% SPRT Stock Predictions
SNH 19.37 19.39 19.16 19.25 1312017 -0.41% SNH Stock Predictions
SELF 4.75 4.75 4.75 4.75 12555 -0.42% SELF Stock Predictions
SA 11.90 12.00 11.70 11.75 271698 -0.42% SA Stock Predictions
SEP 45.15 45.38 44.85 44.91 308677 -0.42% SEP Stock Predictions
SYLD 34.54 34.64 34.54 34.63 3052 -0.43% SYLD Stock Predictions
SBLKL 25.19 25.19 25.03 25.07 1450 -0.44% SBLKL Stock Predictions
SPUU 42.33 42.33 42.31 42.31 503 -0.45% SPUU Stock Predictions
SP 32.55 32.75 32.20 32.25 125629 -0.46% SP Stock Predictions
STLD 37.63 38.08 37.46 37.51 2629628 -0.48% STLD Stock Predictions
SPKE 20.75 20.95 20.00 20.45 168085 -0.49% SPKE Stock Predictions
SU 30.90 30.91 30.44 30.64 3868412 -0.49% SU Stock Predictions
STAY 20.06 20.10 19.92 19.99 1010464 -0.50% STAY Stock Predictions
STK 23.31 23.58 23.29 23.32 77946 -0.51% STK Stock Predictions
SBI 9.85 9.88 9.80 9.82 34090 -0.51% SBI Stock Predictions
SFLY 48.10 48.14 47.45 47.60 428608 -0.52% SFLY Stock Predictions
SGMO 9.60 9.70 9.30 9.50 1263868 -0.52% SGMO Stock Predictions
SPNS 11.40 11.48 11.35 11.41 96210 -0.52% SPNS Stock Predictions
SMLF 36.95 36.95 36.86 36.87 1951 -0.54% SMLF Stock Predictions
STM 16.33 16.45 16.23 16.44 3652814 -0.54% STM Stock Predictions
SB-D 19.92 19.97 19.80 19.88 4085 -0.55% SB-D Stock Predictions
SASR 40.40 40.40 39.12 39.79 116579 -0.55% SASR Stock Predictions
SMD 93.47 93.47 93.47 93.47 543 -0.56% SMD Stock Predictions
STOR 23.50 23.61 23.10 23.27 1248822 -0.56% STOR Stock Predictions
SMMF 21.57 21.57 21.16 21.17 22025 -0.56% SMMF Stock Predictions
SLYV 121.43 122.10 120.85 121.19 69491 -0.56% SLYV Stock Predictions
SMH 87.32 87.47 86.85 87.47 3140609 -0.56% SMH Stock Predictions
SEMG 26.35 27.10 25.62 26.10 804674 -0.57% SEMG Stock Predictions
SCH-B 25.68 25.68 25.46 25.52 103784 -0.58% SCH-B Stock Predictions
SYPR 1.68 1.70 1.65 1.67 6055 -0.60% SYPR Stock Predictions
SNN 35.06 35.07 34.88 34.99 332190 -0.60% SNN Stock Predictions
SEAS 14.76 14.77 14.49 14.59 1805467 -0.61% SEAS Stock Predictions
SICK 21.06 21.08 21.06 21.08 400 -0.61% SICK Stock Predictions
SPE-B 25.79 25.81 25.79 25.81 500 -0.62% SPE-B Stock Predictions
SCE-E 25.52 25.64 25.51 25.64 5899 -0.62% SCE-E Stock Predictions
SFUN 3.16 3.18 3.13 3.15 1238007 -0.63% SFUN Stock Predictions
SHEN 31.45 31.45 30.58 30.85 212800 -0.64% SHEN Stock Predictions
SINO 3.18 3.25 3.06 3.10 234302 -0.64% SINO Stock Predictions
ST 44.41 44.43 43.68 44.37 1452541 -0.65% ST Stock Predictions
SMFG 7.60 7.61 7.55 7.56 791940 -0.66% SMFG Stock Predictions
SKYW 38.40 38.40 37.70 37.90 271769 -0.66% SKYW Stock Predictions
SIR 24.06 24.06 23.62 23.67 276028 -0.67% SIR Stock Predictions
SLD 14.80 14.90 14.60 14.65 80969 -0.68% SLD Stock Predictions
SMIN 45.96 46.01 45.70 45.80 16596 -0.69% SMIN Stock Predictions
SBLK 9.21 9.78 9.17 9.71 332812 -0.72% SBLK Stock Predictions
SNCR 16.55 16.55 16.06 16.26 936239 -0.73% SNCR Stock Predictions
SIX 56.56 56.71 55.39 55.87 1440943 -0.73% SIX Stock Predictions
SLB 67.80 68.96 66.20 66.53 10903712 -0.73% SLB Stock Predictions
SNY 47.87 47.88 47.33 47.71 941576 -0.73% SNY Stock Predictions
SBBP 7.10 7.10 6.70 6.75 31606 -0.74% SBBP Stock Predictions
SRCLP 64.71 65.07 63.46 64.21 140944 -0.74% SRCLP Stock Predictions
SOV-C 26.17 26.31 26.15 26.31 880 -0.75% SOV-C Stock Predictions
STZ.B 197.66 197.66 197.66 197.66 111 -0.75% STZ.B Stock Predictions
SCIX 24.93 24.93 24.74 24.74 2113 -0.76% SCIX Stock Predictions
SWNC 14.28 14.46 13.83 14.24 168315 -0.77% SWNC Stock Predictions
SSWN 25.55 25.63 25.45 25.45 7392 -0.78% SSWN Stock Predictions
SMRT 1.26 1.30 1.22 1.25 792362 -0.79% SMRT Stock Predictions
STNG 3.80 3.80 3.64 3.73 2472883 -0.80% STNG Stock Predictions
SMP 53.16 53.16 51.99 52.22 63382 -0.80% SMP Stock Predictions
SLTB 24.52 24.76 24.40 24.40 2644 -0.81% SLTB Stock Predictions
SNDE 4.82 4.88 4.80 4.88 1655 -0.81% SNDE Stock Predictions
SPLK 61.22 61.37 60.72 61.06 664177 -0.81% SPLK Stock Predictions
SPB 124.44 125.00 122.39 124.13 344716 -0.81% SPB Stock Predictions
SIGM 6.25 6.25 6.00 6.15 194021 -0.81% SIGM Stock Predictions
SOHU 47.16 47.36 46.49 46.69 194585 -0.81% SOHU Stock Predictions
SONS 7.49 7.51 7.31 7.32 209783 -0.81% SONS Stock Predictions
SNMP 12.40 12.49 12.05 12.10 23055 -0.82% SNMP Stock Predictions
SYK 147.43 148.15 145.91 146.19 1158620 -0.82% SYK Stock Predictions
SD 19.71 19.71 19.00 19.17 111219 -0.83% SD Stock Predictions
SCID 27.15 27.22 27.15 27.20 1627 -0.84% SCID Stock Predictions
SPNE 12.19 12.19 11.45 11.86 133095 -0.84% SPNE Stock Predictions
SNV 43.72 43.91 43.26 43.45 691563 -0.84% SNV Stock Predictions
SOXX 150.24 150.24 149.20 149.94 327969 -0.85% SOXX Stock Predictions
SBCF 23.77 23.85 23.34 23.43 155403 -0.85% SBCF Stock Predictions
SBBC 25.38 25.48 25.36 25.36 3142 -0.86% SBBC Stock Predictions
SMEZ 58.70 58.70 58.60 58.65 4700 -0.86% SMEZ Stock Predictions
SUNS 17.20 17.50 17.17 17.39 36581 -0.86% SUNS Stock Predictions
SGH 16.15 16.56 15.85 16.12 36038 -0.86% SGH Stock Predictions
SHOO 40.45 40.45 39.65 39.80 304682 -0.87% SHOO Stock Predictions
SRV 12.53 12.53 12.41 12.42 8925 -0.88% SRV Stock Predictions
SAVE 50.50 50.70 49.36 50.12 1237303 -0.89% SAVE Stock Predictions
SAN 6.58 6.61 6.56 6.61 6977880 -0.90% SAN Stock Predictions
SMBC 32.00 32.20 30.47 31.70 13592 -0.91% SMBC Stock Predictions
SGRY 21.70 21.70 21.25 21.35 166565 -0.93% SGRY Stock Predictions
SIGI 51.55 51.60 50.40 50.70 237219 -0.98% SIGI Stock Predictions
SAIC 71.07 71.44 69.54 69.96 335202 -1.00% SAIC Stock Predictions
SVRA 6.15 6.15 5.74 5.95 23226 -1.00% SVRA Stock Predictions
SYKE 34.49 34.49 33.86 33.92 139524 -1.02% SYKE Stock Predictions
SPKEP 26.81 26.84 26.50 26.64 8008 -1.04% SPKEP Stock Predictions
STAG 28.14 28.17 27.42 27.59 439503 -1.04% STAG Stock Predictions
SNP 77.44 77.49 76.77 76.81 66308 -1.06% SNP Stock Predictions
SSBI 12.86 12.86 12.86 12.86 722 -1.08% SSBI Stock Predictions
STBZ 27.34 27.34 26.71 26.77 83149 -1.11% STBZ Stock Predictions
SVBI 7.25 7.25 7.12 7.12 2485 -1.11% SVBI Stock Predictions
SCSS 32.54 32.71 31.79 32.15 893786 -1.11% SCSS Stock Predictions
SFL 13.50 13.55 13.30 13.40 832418 -1.11% SFL Stock Predictions
SMHI 18.13 18.21 17.41 17.68 169241 -1.12% SMHI Stock Predictions
SXC 10.72 10.78 10.51 10.55 601027 -1.12% SXC Stock Predictions
SRG 48.76 48.87 47.83 48.18 382349 -1.13% SRG Stock Predictions
SQLV 25.52 25.52 25.19 25.21 9756 -1.14% SQLV Stock Predictions
SNX 121.45 121.84 119.60 119.82 173436 -1.14% SNX Stock Predictions
SBNA 24.66 24.66 24.40 24.40 745 -1.17% SBNA Stock Predictions
SLM 10.98 11.02 10.68 10.85 3705527 -1.18% SLM Stock Predictions
SSB 88.00 88.00 82.60 83.20 103986 -1.19% SSB Stock Predictions
SSW 6.68 6.70 6.57 6.62 585199 -1.19% SSW Stock Predictions
SCWX 10.83 10.85 10.51 10.67 132417 -1.20% SCWX Stock Predictions
SABR 22.23 22.29 21.96 22.01 1601213 -1.21% SABR Stock Predictions
SEA 12.34 12.34 12.21 12.27 84256 -1.21% SEA Stock Predictions
SCVL 18.97 19.02 18.34 18.62 124791 -1.22% SCVL Stock Predictions
SCQ 25.56 25.85 25.56 25.65 3327 -1.23% SCQ Stock Predictions
SFS 8.00 8.00 7.70 7.90 558523 -1.25% SFS Stock Predictions
SMLL 44.10 44.10 44.09 44.09 500 -1.25% SMLL Stock Predictions
SHBI 17.30 17.30 16.26 16.50 21834 -1.26% SHBI Stock Predictions
SDPI 0.79 0.79 0.73 0.78 124781 -1.27% SDPI Stock Predictions
SIFI 15.90 15.90 15.40 15.60 27640 -1.27% SIFI Stock Predictions
SODA 58.22 58.53 57.60 57.64 212314 -1.30% SODA Stock Predictions
SYX 19.13 19.16 18.59 18.79 58757 -1.31% SYX Stock Predictions
STL 22.85 22.95 22.35 22.45 695418 -1.32% STL Stock Predictions
STO 17.50 17.52 17.25 17.26 1651198 -1.32% STO Stock Predictions
SGLB 2.15 2.20 2.15 2.16 15183 -1.37% SGLB Stock Predictions
SIM 10.83 10.84 10.82 10.82 1352 -1.37% SIM Stock Predictions
SYNA 54.06 54.06 52.90 53.39 509629 -1.39% SYNA Stock Predictions
SLAB 71.65 71.65 70.45 70.50 307226 -1.40% SLAB Stock Predictions
SIVB 179.43 180.48 176.73 177.42 271773 -1.41% SIVB Stock Predictions
SBOW 25.25 25.25 24.72 24.94 15728 -1.42% SBOW Stock Predictions
SBOT 1.40 1.40 1.38 1.38 16143 -1.43% SBOT Stock Predictions
SPTN 27.19 27.19 26.43 26.63 150087 -1.44% SPTN Stock Predictions
SMLP 24.10 24.10 23.70 23.85 49025 -1.45% SMLP Stock Predictions
SMBK 24.20 24.20 23.51 23.70 12901 -1.46% SMBK Stock Predictions
SAP 103.76 104.31 103.29 104.28 1320387 -1.46% SAP Stock Predictions
SAA 86.10 86.10 85.46 85.46 415 -1.49% SAA Stock Predictions
SLX 40.94 40.94 40.43 40.43 28458 -1.49% SLX Stock Predictions
SWP 110.17 113.30 109.81 109.81 19671 -1.51% SWP Stock Predictions
SFBS 37.06 37.06 36.00 36.21 110330 -1.52% SFBS Stock Predictions
SOL 2.56 2.62 2.54 2.60 19121 -1.52% SOL Stock Predictions
SSP 19.52 19.52 18.89 19.10 497531 -1.55% SSP Stock Predictions
SREV 3.75 3.79 3.70 3.75 282277 -1.57% SREV Stock Predictions
SBNY 133.75 134.41 131.59 131.95 598803 -1.58% SBNY Stock Predictions
SPSC 60.44 62.08 58.75 58.94 201174 -1.59% SPSC Stock Predictions
SHOP 90.45 91.26 89.33 89.42 1398591 -1.60% SHOP Stock Predictions
SYBT 37.60 37.60 36.65 36.75 51259 -1.61% SYBT Stock Predictions
SRDX 28.00 28.15 26.95 27.25 73530 -1.62% SRDX Stock Predictions
SPWR 11.05 11.05 10.57 10.85 2758594 -1.63% SPWR Stock Predictions
SAND 4.28 4.28 4.16 4.18 926539 -1.65% SAND Stock Predictions
SWIR 30.05 30.14 29.40 29.75 333716 -1.65% SWIR Stock Predictions
SSTK 44.07 44.07 42.86 43.19 239781 -1.68% SSTK Stock Predictions
SVM 2.96 2.97 2.88 2.90 103135 -1.69% SVM Stock Predictions
SUP 20.55 20.55 19.75 20.10 161186 -1.71% SUP Stock Predictions
SPXC 28.86 29.02 28.31 28.49 276215 -1.72% SPXC Stock Predictions
SSTI 13.02 13.37 12.62 12.80 47719 -1.77% SSTI Stock Predictions
STRT 36.80 36.80 35.55 36.10 20509 -1.77% STRT Stock Predictions
SRCI 7.51 7.51 6.98 7.13 3167552 -1.79% SRCI Stock Predictions
SUN 31.26 31.40 30.48 30.52 364647 -1.80% SUN Stock Predictions
SSL 28.88 28.96 28.39 28.59 226052 -1.85% SSL Stock Predictions
SIF 6.85 6.85 6.85 6.85 992 -1.86% SIF Stock Predictions
STRA 94.82 94.82 91.88 92.48 41687 -1.86% STRA Stock Predictions
SORL 7.32 7.41 7.15 7.33 468783 -1.87% SORL Stock Predictions
SGC 21.95 21.95 21.30 21.36 23012 -1.88% SGC Stock Predictions
SYN 0.53 0.53 0.52 0.52 425434 -1.89% SYN Stock Predictions
SCSC 41.80 41.80 40.70 40.80 75420 -1.92% SCSC Stock Predictions
SAH 19.70 19.70 19.10 19.25 139561 -2.04% SAH Stock Predictions
SENS 2.43 2.55 2.25 2.36 1570539 -2.07% SENS Stock Predictions
SHOS 2.35 2.40 2.25 2.30 66432 -2.13% SHOS Stock Predictions
SPAR 9.30 9.30 9.00 9.05 423585 -2.16% SPAR Stock Predictions
SCYX 1.82 1.85 1.77 1.80 138811 -2.17% SCYX Stock Predictions
SDRL 0.44 0.45 0.42 0.44 3933908 -2.22% SDRL Stock Predictions
SMTX 1.30 1.36 1.28 1.28 7705 -2.29% SMTX Stock Predictions
SNFCA 6.50 6.50 6.30 6.30 6529 -2.33% SNFCA Stock Predictions
SIFY 0.83 0.83 0.79 0.81 42179 -2.41% SIFY Stock Predictions
SPWH 4.56 4.61 4.36 4.44 699119 -2.42% SPWH Stock Predictions
STKS 2.10 2.13 1.97 2.02 37485 -2.42% STKS Stock Predictions
STS 16.34 16.44 15.66 15.71 74529 -2.42% STS Stock Predictions
SCHN 27.00 27.00 26.05 26.20 438959 -2.42% SCHN Stock Predictions
STAA 10.45 10.45 10.00 10.05 132240 -2.43% STAA Stock Predictions
STRL 13.44 13.44 12.81 13.04 1141737 -2.47% STRL Stock Predictions
SGY.W 1.95 2.00 1.95 1.96 1669 -2.49% SGY.W Stock Predictions
SID 2.38 2.39 2.30 2.31 1273136 -2.53% SID Stock Predictions
SOXL 99.21 99.47 97.32 98.91 416580 -2.56% SOXL Stock Predictions
SHSP 4.28 4.34 4.12 4.12 68646 -2.60% SHSP Stock Predictions
SGA 44.15 44.15 41.95 42.40 13858 -2.64% SGA Stock Predictions
SNAP 14.80 14.84 14.34 14.48 14216928 -2.75% SNAP Stock Predictions
SIMO 43.77 43.77 42.17 42.67 753101 -2.82% SIMO Stock Predictions
SVT 9.43 9.43 9.27 9.27 2333 -2.83% SVT Stock Predictions
SCKT 4.18 4.23 4.10 4.10 6756 -2.84% SCKT Stock Predictions
SMSI 1.39 1.39 1.35 1.35 26458 -2.88% SMSI Stock Predictions
SIVBO 27.31 27.33 26.70 26.70 2802 -2.91% SIVBO Stock Predictions
STAF 0.67 0.67 0.64 0.65 18568 -2.99% STAF Stock Predictions
SCX 8.20 8.20 7.90 8.00 23502 -3.03% SCX Stock Predictions
SWN 5.95 5.99 5.72 5.77 17583587 -3.03% SWN Stock Predictions
SYNL 11.05 11.25 10.80 10.85 7633 -3.13% SYNL Stock Predictions
SHLO 8.40 8.40 7.81 8.19 468556 -3.19% SHLO Stock Predictions
SOFO 3.61 3.74 3.47 3.59 31544 -3.23% SOFO Stock Predictions
SSC 2.15 2.25 2.03 2.03 74647 -3.33% SSC Stock Predictions
SCE-B 25.00 25.00 24.09 24.11 800 -3.44% SCE-B Stock Predictions
SLCA 31.75 31.97 30.30 30.60 3722476 -3.50% SLCA Stock Predictions
SN 6.30 6.36 6.00 6.04 2990829 -3.51% SN Stock Predictions
SVU 3.35 3.40 3.21 3.26 3954750 -3.55% SVU Stock Predictions
SNOA 6.87 6.92 6.61 6.66 15056 -3.62% SNOA Stock Predictions
STC 41.68 41.68 38.98 40.07 461928 -3.70% STC Stock Predictions
SANW 3.65 3.70 3.55 3.55 370185 -4.05% SANW Stock Predictions
SCHL 45.03 45.03 42.13 42.15 173383 -4.18% SCHL Stock Predictions
SON 51.44 51.44 48.86 49.44 1546808 -4.48% SON Stock Predictions
SRI 16.05 16.05 15.45 15.48 188193 -4.50% SRI Stock Predictions
SND 6.81 6.81 6.34 6.50 1426725 -4.69% SND Stock Predictions
SGY 20.88 20.88 19.51 19.74 193848 -4.73% SGY Stock Predictions
SCON 1.45 1.46 1.38 1.40 244349 -4.76% SCON Stock Predictions
SPCB 3.61 3.61 3.31 3.39 75578 -4.78% SPCB Stock Predictions
SYMX 0.41 0.41 0.38 0.39 817267 -4.88% SYMX Stock Predictions
SQNS 3.83 3.83 3.64 3.66 203067 -4.94% SQNS Stock Predictions
SPN 11.25 11.26 10.38 10.64 3367630 -5.08% SPN Stock Predictions
SMCI 26.50 26.55 24.85 25.70 1485100 -5.17% SMCI Stock Predictions
SBPH 14.63 14.79 14.05 14.38 30769 -5.33% SBPH Stock Predictions
SEED 1.47 1.48 1.40 1.41 56487 -5.37% SEED Stock Predictions
SMMT 13.08 13.08 12.14 12.69 20735 -5.44% SMMT Stock Predictions
SRTS 3.71 3.89 3.50 3.50 34540 -5.66% SRTS Stock Predictions
SXT 82.75 84.98 73.32 76.00 705046 -6.61% SXT Stock Predictions
SNGX 2.70 2.85 2.60 2.68 303064 -6.62% SNGX Stock Predictions
SPI 0.58 0.59 0.51 0.54 507360 -6.90% SPI Stock Predictions
SRAX 1.55 1.57 1.38 1.43 106658 -7.14% SRAX Stock Predictions
SHLD 9.75 9.80 8.74 8.83 3460778 -8.02% SHLD Stock Predictions
SHLDW 3.15 3.28 2.31 2.39 28859 -8.78% SHLDW Stock Predictions
SPEX 1.87 1.89 1.70 1.73 545766 -8.95% SPEX Stock Predictions
SLNO 0.62 0.62 0.52 0.53 59221 -11.67% SLNO Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z