Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
STRP 120.00 130.42 119.85 128.96 2109500 16.30% STRP Stock Predictions
SGY.W 2.00 2.45 2.00 2.45 41800 16.11% SGY.W Stock Predictions
SGMO 4.40 4.80 4.35 4.75 1185000 10.47% SGMO Stock Predictions
SCL 84.00 89.60 82.80 88.31 167000 9.12% SCL Stock Predictions
SBBP 4.45 4.82 4.10 4.80 31400 9.09% SBBP Stock Predictions
SRNE 1.80 1.90 1.64 1.90 3536900 8.57% SRNE Stock Predictions
STLY 0.95 1.04 0.89 1.03 157300 8.42% STLY Stock Predictions
SDPI 0.74 0.80 0.73 0.80 21200 8.11% SDPI Stock Predictions
STKL 6.50 7.05 6.50 6.95 667100 6.92% STKL Stock Predictions
SN 7.76 8.25 7.71 8.22 3613200 5.93% SN Stock Predictions
SVU 4.13 4.47 4.03 4.07 17451300 5.71% SVU Stock Predictions
SM 21.95 23.21 21.67 23.05 3284900 5.30% SM Stock Predictions
SRPT 34.30 36.02 34.22 35.81 3508900 5.26% SRPT Stock Predictions
SHIPW 0.20 0.20 0.20 0.20 400 5.26% SHIPW Stock Predictions
STI.A 23.46 23.46 23.35 23.45 16100 5.06% STI.A Stock Predictions
SAJA 3.80 4.00 3.80 3.99 12900 5.00% SAJA Stock Predictions
SMTX 1.22 1.37 1.22 1.29 69200 4.88% SMTX Stock Predictions
SPPI 7.37 7.74 7.33 7.63 1479300 4.38% SPPI Stock Predictions
SGY 20.27 21.11 20.27 21.01 90600 4.27% SGY Stock Predictions
STM 15.95 16.14 15.82 16.09 7218100 4.21% STM Stock Predictions
STAA 9.70 10.13 9.70 10.00 61000 4.17% STAA Stock Predictions
STML 8.80 9.20 8.74 9.10 240300 4.00% STML Stock Predictions
SLP 11.60 12.05 11.60 12.05 40300 3.88% SLP Stock Predictions
SAUC 2.33 2.47 2.33 2.42 162200 3.86% SAUC Stock Predictions
STRA 83.09 85.90 81.64 85.59 77800 3.83% STRA Stock Predictions
SYMX 0.87 0.87 0.83 0.85 550600 3.66% SYMX Stock Predictions
SPN 13.02 13.56 12.90 13.47 5806300 3.62% SPN Stock Predictions
SOHO 5.73 6.01 5.57 5.89 501500 3.33% SOHO Stock Predictions
SRSC 1.22 1.30 1.20 1.24 5100 3.33% SRSC Stock Predictions
SSY 1.52 1.57 1.52 1.56 64800 3.31% SSY Stock Predictions
SEAC 2.50 2.59 2.50 2.57 85400 3.21% SEAC Stock Predictions
SYNT 16.54 17.38 16.54 17.02 947600 3.21% SYNT Stock Predictions
STON 8.90 9.28 8.87 9.14 444800 3.16% STON Stock Predictions
SOXL 78.39 79.61 77.43 79.30 287400 3.12% SOXL Stock Predictions
SFM 22.14 22.98 22.01 22.66 4173100 3.09% SFM Stock Predictions
SMTC 34.55 35.75 34.15 35.35 787800 3.06% SMTC Stock Predictions
SBR 36.30 37.20 36.20 37.20 21800 3.05% SBR Stock Predictions
SGMS 22.20 22.85 22.15 22.75 636400 2.94% SGMS Stock Predictions
SNFCA 6.95 7.05 6.90 7.00 8500 2.94% SNFCA Stock Predictions
SND 12.66 13.11 12.46 13.03 480400 2.84% SND Stock Predictions
SMBK 21.70 22.31 21.61 22.31 34200 2.81% SMBK Stock Predictions
SPA 22.60 23.21 22.57 23.05 77200 2.81% SPA Stock Predictions
S 8.80 8.99 8.79 8.95 20953800 2.76% S Stock Predictions
SXL 23.77 24.35 23.58 24.35 5927900 2.70% SXL Stock Predictions
SUN 30.45 31.02 30.20 30.96 1734600 2.62% SUN Stock Predictions
SKYW 35.20 36.10 35.00 35.80 373800 2.58% SKYW Stock Predictions
SCYX 2.83 2.88 2.75 2.83 493900 2.54% SCYX Stock Predictions
SPNS 13.21 13.55 13.18 13.45 49300 2.52% SPNS Stock Predictions
SWN 7.51 7.73 7.40 7.72 14164400 2.52% SWN Stock Predictions
SAA 84.14 84.55 84.14 84.55 3300 2.48% SAA Stock Predictions
SVXY 143.52 145.28 143.02 145.14 2738000 2.45% SVXY Stock Predictions
SPAR 8.30 8.45 8.25 8.40 177900 2.44% SPAR Stock Predictions
SGYP 4.12 4.32 4.09 4.21 5474600 2.43% SGYP Stock Predictions
STRS 28.15 29.80 28.15 29.55 6300 2.43% STRS Stock Predictions
SIF 8.15 8.60 8.15 8.45 3200 2.42% SIF Stock Predictions
SYNL 12.50 12.90 12.50 12.75 6100 2.41% SYNL Stock Predictions
SRCI 7.97 8.13 7.88 8.11 2448400 2.40% SRCI Stock Predictions
SLCA 43.50 43.93 40.69 42.54 4686400 2.38% SLCA Stock Predictions
STRL 9.00 9.29 9.00 9.21 108400 2.33% STRL Stock Predictions
SPNC 28.25 28.80 28.20 28.65 393300 2.32% SPNC Stock Predictions
SHLM 30.80 31.50 30.80 31.25 264200 2.29% SHLM Stock Predictions
SILC 47.01 49.66 47.01 47.71 58000 2.29% SILC Stock Predictions
SBIO 26.37 26.60 26.05 26.46 134800 2.28% SBIO Stock Predictions
STX 49.81 50.96 49.53 50.51 7751300 2.21% STX Stock Predictions
SNHY 36.95 37.82 36.61 37.45 64100 2.18% SNHY Stock Predictions
SRRA 1.40 1.45 1.35 1.41 190800 2.17% SRRA Stock Predictions
SAN 6.60 6.63 6.55 6.61 14288400 2.16% SAN Stock Predictions
SYT 90.93 93.20 90.87 93.00 8020200 2.11% SYT Stock Predictions
SHEN 31.20 31.75 30.85 31.65 162500 2.10% SHEN Stock Predictions
SQ 17.97 18.30 17.82 18.22 7958300 2.07% SQ Stock Predictions
SWNC 18.51 18.86 18.27 18.84 83200 2.06% SWNC Stock Predictions
SDLP 2.92 2.98 2.91 2.98 163300 2.05% SDLP Stock Predictions
SYBT 42.05 42.45 41.98 42.30 46700 2.05% SYBT Stock Predictions
SKYS 1.96 2.01 1.96 2.00 34200 2.04% SKYS Stock Predictions
SEV 14.55 15.00 14.50 14.79 21400 2.00% SEV Stock Predictions
SALM 7.60 7.75 7.45 7.65 37500 2.00% SALM Stock Predictions
SRG 43.32 44.08 42.59 44.04 412300 1.99% SRG Stock Predictions
SGEN 65.85 67.00 65.59 66.80 604700 1.94% SGEN Stock Predictions
SPWR 6.76 6.92 6.74 6.87 1382700 1.93% SPWR Stock Predictions
SIGI 47.75 48.47 47.70 48.30 314400 1.90% SIGI Stock Predictions
SNP 82.96 83.16 82.46 82.90 170900 1.87% SNP Stock Predictions
SXI 94.85 96.45 93.13 95.65 53200 1.86% SXI Stock Predictions
SSP 22.36 22.85 22.36 22.60 327600 1.85% SSP Stock Predictions
SATS 57.34 58.39 57.18 58.14 233700 1.84% SATS Stock Predictions
SCS 16.90 17.05 16.75 17.00 1349500 1.80% SCS Stock Predictions
SCAP 31.30 31.30 31.27 31.27 6700 1.79% SCAP Stock Predictions
SPXL 129.49 131.13 129.30 130.43 579400 1.77% SPXL Stock Predictions
STKS 2.25 2.30 2.25 2.30 6000 1.77% STKS Stock Predictions
SMP 50.68 51.37 50.68 51.11 57000 1.77% SMP Stock Predictions
SEP 44.19 45.15 44.15 45.08 376100 1.76% SEP Stock Predictions
SPTN 35.89 36.64 35.86 36.30 173900 1.74% SPTN Stock Predictions
SNES 8.00 8.00 7.66 7.66 1300 1.73% SNES Stock Predictions
SUPN 32.60 33.03 32.35 32.95 457300 1.70% SUPN Stock Predictions
SID 2.33 2.40 2.31 2.39 2064400 1.70% SID Stock Predictions
SFBS 38.16 38.75 37.91 38.35 143900 1.67% SFBS Stock Predictions
SEED 1.83 1.95 1.80 1.85 198000 1.65% SEED Stock Predictions
SLCT 10.98 11.25 10.98 11.17 9100 1.64% SLCT Stock Predictions
SOIL 9.23 9.30 9.22 9.30 10900 1.64% SOIL Stock Predictions
STDY 6.00 6.30 5.90 6.20 49700 1.64% STDY Stock Predictions
SYRS 15.38 15.90 15.14 15.54 15900 1.64% SYRS Stock Predictions
SC 13.05 13.15 12.89 13.13 2084000 1.63% SC Stock Predictions
SEMG 33.85 34.40 33.65 34.35 556600 1.63% SEMG Stock Predictions
SYNA 52.21 52.89 51.85 52.54 492700 1.62% SYNA Stock Predictions
SEE 44.33 44.96 44.30 44.87 1531300 1.61% SEE Stock Predictions
SHO 15.60 15.90 15.57 15.79 2108200 1.61% SHO Stock Predictions
SYV 59.33 59.41 59.32 59.33 700 1.59% SYV Stock Predictions
SAM 142.70 145.15 142.40 144.30 146600 1.58% SAM Stock Predictions
SDYL 73.25 73.28 73.04 73.28 1100 1.57% SDYL Stock Predictions
SHAK 34.13 34.50 33.59 34.47 649700 1.56% SHAK Stock Predictions
SPG-J 70.10 70.10 70.10 70.10 100 1.56% SPG-J Stock Predictions
SIVB 189.50 191.63 189.05 190.19 490800 1.54% SIVB Stock Predictions
SD 18.51 18.84 18.29 18.80 103900 1.51% SD Stock Predictions
SU 30.52 31.17 30.49 31.15 2750500 1.50% SU Stock Predictions
SHLO 12.19 12.50 12.19 12.29 61300 1.49% SHLO Stock Predictions
SMCP 24.75 24.81 24.74 24.76 8500 1.48% SMCP Stock Predictions
SVVC 8.12 8.38 8.12 8.25 20300 1.48% SVVC Stock Predictions
SEM 13.80 14.00 13.65 13.85 418200 1.47% SEM Stock Predictions
SASR 44.42 45.17 44.17 44.61 108100 1.46% SASR Stock Predictions
SXT 82.89 84.07 82.40 83.27 165700 1.44% SXT Stock Predictions
SPUN 22.58 23.25 22.58 22.97 900 1.41% SPUN Stock Predictions
SYNC 3.60 3.60 3.45 3.60 361300 1.41% SYNC Stock Predictions
SKM 24.28 24.61 24.28 24.60 487800 1.40% SKM Stock Predictions
SMLF 36.52 36.52 36.47 36.49 3100 1.39% SMLF Stock Predictions
SNSR 18.10 18.22 18.10 18.19 75900 1.39% SNSR Stock Predictions
SBRA 28.16 28.55 28.04 28.45 284800 1.39% SBRA Stock Predictions
SENEA 36.20 37.50 36.10 36.50 20400 1.39% SENEA Stock Predictions
STN 25.20 25.75 25.10 25.55 14300 1.39% STN Stock Predictions
SSYS 24.07 24.47 24.07 24.37 694600 1.37% SSYS Stock Predictions
SCID 25.34 25.41 25.34 25.41 500 1.36% SCID Stock Predictions
SIRI 5.14 5.21 5.13 5.20 27227500 1.36% SIRI Stock Predictions
STBA 36.53 36.93 36.30 36.66 71400 1.35% STBA Stock Predictions
SEAS 17.39 17.61 17.29 17.50 1474200 1.33% SEAS Stock Predictions
SNSS 3.75 4.09 3.74 3.80 53500 1.33% SNSS Stock Predictions
SDT 1.53 1.55 1.52 1.53 32900 1.32% SDT Stock Predictions
SPGI 134.39 136.75 132.81 135.61 2012300 1.28% SPGI Stock Predictions
SOL 2.36 2.42 2.35 2.38 20000 1.28% SOL Stock Predictions
SRI 19.11 19.40 19.07 19.18 210500 1.27% SRI Stock Predictions
SPLX 42.83 42.83 42.73 42.73 700 1.26% SPLX Stock Predictions
SPUU 42.36 42.38 42.36 42.36 1000 1.24% SPUU Stock Predictions
SFE 12.45 12.70 12.45 12.60 90700 1.20% SFE Stock Predictions
SJW 51.29 52.05 51.27 51.75 63000 1.19% SJW Stock Predictions
SHIP 0.85 0.90 0.85 0.87 120900 1.16% SHIP Stock Predictions
SNMX 0.88 0.90 0.85 0.87 74100 1.16% SNMX Stock Predictions
SIG 66.38 67.10 66.01 66.87 823300 1.16% SIG Stock Predictions
SMIT 1.78 1.78 1.74 1.78 12600 1.14% SMIT Stock Predictions
SSO 86.24 87.00 86.17 86.66 2385100 1.14% SSO Stock Predictions
SGRY 17.90 18.05 17.75 17.90 201400 1.13% SGRY Stock Predictions
SSTK 42.83 43.45 42.51 43.10 290500 1.13% SSTK Stock Predictions
SONA 17.89 17.99 17.89 17.95 18400 1.13% SONA Stock Predictions
SLG 107.07 108.36 106.66 108.26 749700 1.11% SLG Stock Predictions
SWZ 11.70 11.85 11.68 11.84 109300 1.11% SWZ Stock Predictions
SCHW 39.64 39.91 39.43 39.62 8125500 1.10% SCHW Stock Predictions
SPP 13.65 14.02 13.65 13.80 44300 1.10% SPP Stock Predictions
SNY 46.43 46.49 46.19 46.40 1567400 1.09% SNY Stock Predictions
SHOP 76.03 76.76 74.46 76.65 1762900 1.08% SHOP Stock Predictions
SRF 9.24 9.40 9.18 9.40 16800 1.08% SRF Stock Predictions
SLAB 74.55 77.25 74.15 74.90 431700 1.08% SLAB Stock Predictions
SEA 12.07 12.16 12.07 12.16 103600 1.08% SEA Stock Predictions
SMLP 23.50 23.77 23.35 23.70 358600 1.07% SMLP Stock Predictions
SHW 330.00 331.43 328.02 331.18 533700 1.05% SHW Stock Predictions
STT 80.29 81.11 80.09 80.62 2444000 1.04% STT Stock Predictions
SWX 83.13 84.44 83.13 84.06 314500 1.03% SWX Stock Predictions
SODA 54.87 55.94 54.79 55.34 364800 1.02% SODA Stock Predictions
SOXX 136.95 137.89 136.62 137.68 423400 1.02% SOXX Stock Predictions
SR 68.45 69.45 68.45 69.05 318200 1.02% SR Stock Predictions
SUP 24.80 24.85 24.45 24.75 225600 1.02% SUP Stock Predictions
STC 46.62 47.22 46.50 46.81 160800 1.01% STC Stock Predictions
SMEZ 54.50 54.68 54.50 54.68 300 1.00% SMEZ Stock Predictions
SMH 80.13 80.60 79.85 80.55 1980800 1.00% SMH Stock Predictions
SMLV 93.29 94.03 93.29 93.81 4300 0.99% SMLV Stock Predictions
SPXX 15.25 15.36 15.24 15.34 102700 0.99% SPXX Stock Predictions
STI.B 14.73 14.73 14.26 14.26 36500 0.99% STI.B Stock Predictions
SUI-A 25.81 25.81 25.81 25.81 100 0.98% SUI-A Stock Predictions
SWIR 25.45 25.90 25.35 25.65 290200 0.98% SWIR Stock Predictions
SSW 6.23 6.36 6.20 6.27 658500 0.97% SSW Stock Predictions
SMD 91.60 92.60 91.60 92.53 1200 0.95% SMD Stock Predictions
SMIN 44.90 44.90 44.57 44.78 73700 0.92% SMIN Stock Predictions
SSD 42.59 42.89 42.32 42.65 238900 0.92% SSD Stock Predictions
STAG 26.34 26.63 26.34 26.55 548300 0.91% STAG Stock Predictions
SGF 11.11 11.21 11.01 11.08 31400 0.91% SGF Stock Predictions
SYMC 31.06 31.25 30.99 31.25 5072200 0.90% SYMC Stock Predictions
SWM 43.71 44.11 43.53 43.68 132600 0.90% SWM Stock Predictions
SMHD 23.83 23.87 23.71 23.79 6700 0.89% SMHD Stock Predictions
SPRT 2.27 2.28 2.23 2.27 16500 0.89% SPRT Stock Predictions
SSFN 9.05 9.10 9.05 9.08 3400 0.89% SSFN Stock Predictions
SMED 4.50 4.55 4.49 4.55 6600 0.89% SMED Stock Predictions
SMDV 54.98 55.31 54.91 55.13 87700 0.88% SMDV Stock Predictions
SNHNL 26.25 26.39 26.20 26.38 12900 0.88% SNHNL Stock Predictions
SCHA 64.07 64.34 63.91 64.14 690500 0.88% SCHA Stock Predictions
SPEX 1.15 1.18 1.14 1.15 59600 0.88% SPEX Stock Predictions
SCIF 57.86 58.07 57.61 57.88 183800 0.87% SCIF Stock Predictions
SINA 73.60 74.70 73.43 73.89 814100 0.87% SINA Stock Predictions
STFC 26.72 27.00 26.72 26.79 28700 0.87% STFC Stock Predictions
SLY 123.12 124.14 123.12 123.44 22100 0.85% SLY Stock Predictions
SYK 134.93 136.04 134.46 135.59 1479500 0.85% SYK Stock Predictions
SLX 38.89 39.15 38.54 38.91 168900 0.83% SLX Stock Predictions
SPLP 18.35 18.70 18.30 18.40 11600 0.82% SPLP Stock Predictions
SZC 18.27 18.51 18.15 18.42 12600 0.82% SZC Stock Predictions
STRT 24.40 25.74 23.85 24.55 33200 0.82% STRT Stock Predictions
SHG 43.14 43.20 42.99 43.06 54300 0.82% SHG Stock Predictions
SLYV 119.62 120.20 119.62 119.66 35600 0.81% SLYV Stock Predictions
SB-D 18.96 19.30 18.95 19.09 13500 0.79% SB-D Stock Predictions
SPXH 32.98 33.17 32.86 33.14 3500 0.79% SPXH Stock Predictions
SPXT 47.47 47.47 47.47 47.47 100 0.79% SPXT Stock Predictions
SONC 26.92 27.49 26.81 26.92 1802300 0.79% SONC Stock Predictions
SPHB 37.56 37.64 37.45 37.62 562600 0.78% SPHB Stock Predictions
SCHE 24.48 24.55 24.43 24.51 841200 0.78% SCHE Stock Predictions
SNCR 24.66 24.92 24.49 24.64 595200 0.78% SNCR Stock Predictions
SLYG 216.32 217.35 216.32 216.48 24900 0.77% SLYG Stock Predictions
STK 22.01 22.32 21.91 22.12 114100 0.77% STK Stock Predictions
SCE-J 27.65 28.04 27.65 27.98 23200 0.76% SCE-J Stock Predictions
SF-A 26.28 26.49 26.27 26.48 15900 0.76% SF-A Stock Predictions
SMM 13.29 13.34 13.22 13.30 37200 0.76% SMM Stock Predictions
SRT 9.41 9.50 9.30 9.45 27800 0.75% SRT Stock Predictions
SOCL 25.66 25.85 25.66 25.72 36500 0.74% SOCL Stock Predictions
SAR 21.75 22.00 21.59 21.64 22000 0.74% SAR Stock Predictions
SAP 101.88 102.26 101.23 102.13 1478700 0.74% SAP Stock Predictions
SAGE 73.68 75.49 72.85 73.37 419800 0.71% SAGE Stock Predictions
SPYX 57.92 57.99 57.73 57.83 3900 0.71% SPYX Stock Predictions
SUNW 1.45 1.48 1.44 1.44 32100 0.70% SUNW Stock Predictions
STRM 1.41 1.45 1.41 1.43 16400 0.70% STRM Stock Predictions
SNN 32.91 32.99 32.83 32.86 446900 0.70% SNN Stock Predictions
SLD 14.55 14.65 14.50 14.60 82700 0.69% SLD Stock Predictions
STI 57.31 57.64 56.95 57.19 6551500 0.69% STI Stock Predictions
SHE 66.30 66.48 66.28 66.43 4800 0.68% SHE Stock Predictions
SRCL 86.45 86.88 86.00 86.79 693100 0.68% SRCL Stock Predictions
SCZ 55.92 56.10 55.89 56.04 718500 0.68% SCZ Stock Predictions
SSL 30.91 31.09 30.79 31.03 208500 0.68% SSL Stock Predictions
STE 71.99 72.68 71.50 72.29 512500 0.68% STE Stock Predictions
STB 5.99 6.04 5.96 6.03 254600 0.67% STB Stock Predictions
SMMT 10.70 10.99 10.69 10.70 3700 0.66% SMMT Stock Predictions
SNAP 21.08 21.40 20.56 21.34 9576300 0.66% SNAP Stock Predictions
SPYG 115.49 115.89 115.23 115.82 33100 0.66% SPYG Stock Predictions
SCHB 57.63 57.90 57.62 57.81 609500 0.66% SCHB Stock Predictions
SNX 110.35 110.99 109.93 110.05 168700 0.66% SNX Stock Predictions
SNHNI 24.60 24.97 24.60 24.76 11100 0.65% SNHNI Stock Predictions
SFNC 54.25 55.05 54.05 54.10 117800 0.65% SFNC Stock Predictions
SPAN 21.61 21.92 21.61 21.75 33700 0.65% SPAN Stock Predictions
SPYB 55.12 55.25 55.12 55.25 800 0.64% SPYB Stock Predictions
SAFM 113.25 114.30 110.68 113.53 547600 0.64% SAFM Stock Predictions
SCSC 39.60 40.05 39.50 39.55 81000 0.64% SCSC Stock Predictions
SDOG 43.00 43.17 42.93 43.09 275400 0.63% SDOG Stock Predictions
SDY 88.99 89.40 88.87 89.22 620800 0.63% SDY Stock Predictions
SANW 4.85 4.95 4.83 4.88 29400 0.62% SANW Stock Predictions
SCHG 61.39 61.68 61.30 61.57 446400 0.62% SCHG Stock Predictions
SBI 9.75 9.83 9.73 9.79 20700 0.62% SBI Stock Predictions
SCD 14.55 14.70 14.46 14.62 65800 0.62% SCD Stock Predictions
SNI 75.74 76.43 75.55 75.96 742000 0.62% SNI Stock Predictions
SCE-H 27.67 27.98 27.53 27.89 16500 0.61% SCE-H Stock Predictions
SCTO 25.02 25.04 24.96 25.01 3700 0.60% SCTO Stock Predictions
SP 33.50 34.75 33.25 33.50 257600 0.60% SP Stock Predictions
SBBX 24.75 25.20 24.75 24.95 9200 0.60% SBBX Stock Predictions
SCHV 49.93 50.12 49.93 50.04 811200 0.60% SCHV Stock Predictions
SCHX 56.81 57.05 56.79 56.97 739300 0.60% SCHX Stock Predictions
SPYV 112.95 113.35 112.95 113.15 11800 0.59% SPYV Stock Predictions
SRET 15.28 15.31 15.25 15.31 20000 0.59% SRET Stock Predictions
SCHF 30.59 30.67 30.55 30.64 1977800 0.59% SCHF Stock Predictions
SHBI 16.92 17.09 16.71 16.94 37500 0.59% SHBI Stock Predictions
SNBC 25.85 25.95 25.65 25.75 58900 0.59% SNBC Stock Predictions
SUI 83.73 84.73 82.35 84.68 139700 0.59% SUI Stock Predictions
SPLK 63.65 64.71 63.06 63.85 1071300 0.58% SPLK Stock Predictions
SF 49.47 49.65 48.97 48.97 326400 0.58% SF Stock Predictions
SPY 237.91 238.95 237.81 238.55 75140700 0.58% SPY Stock Predictions
SRV 13.84 13.91 13.82 13.88 19400 0.58% SRV Stock Predictions
SKYY 39.15 39.20 39.03 39.12 93200 0.57% SKYY Stock Predictions
SABR 23.26 23.42 23.19 23.26 2698400 0.56% SABR Stock Predictions
SCM 14.23 14.35 14.17 14.28 105000 0.56% SCM Stock Predictions
SDIV 21.66 21.77 21.64 21.74 217300 0.56% SDIV Stock Predictions
SCHC 32.12 32.25 32.12 32.23 132600 0.56% SCHC Stock Predictions
SCIN 19.71 19.83 19.57 19.70 12200 0.56% SCIN Stock Predictions
SHPG 177.67 178.44 176.64 176.68 1027300 0.55% SHPG Stock Predictions
SOHOB 25.58 25.69 25.58 25.69 300 0.55% SOHOB Stock Predictions
SYLD 34.31 34.54 34.31 34.48 7900 0.55% SYLD Stock Predictions
SCHD 44.87 45.01 44.84 44.97 484800 0.54% SCHD Stock Predictions
SLRC 22.74 22.86 22.70 22.82 110300 0.53% SLRC Stock Predictions
SAIA 47.60 47.85 47.00 47.55 322100 0.53% SAIA Stock Predictions
SCMP 9.75 9.95 9.65 9.70 523000 0.52% SCMP Stock Predictions
SBH 19.34 19.65 19.25 19.36 2354700 0.52% SBH Stock Predictions
SCCO 35.71 35.88 35.31 35.70 873100 0.51% SCCO Stock Predictions
SYY 52.95 53.20 52.82 53.13 1807300 0.51% SYY Stock Predictions
SCHM 47.98 48.13 47.90 48.01 302100 0.50% SCHM Stock Predictions
SIZE 76.54 76.71 76.42 76.56 2800 0.50% SIZE Stock Predictions
SWC 17.97 18.00 17.97 17.99 4762600 0.50% SWC Stock Predictions
SPIL 8.10 8.15 8.10 8.14 93500 0.49% SPIL Stock Predictions
STAR 12.42 12.52 12.38 12.42 238300 0.49% STAR Stock Predictions
SCHH 41.48 41.67 41.38 41.66 499400 0.48% SCHH Stock Predictions
SPYD 35.53 35.58 35.46 35.58 42100 0.48% SPYD Stock Predictions
SPHQ 27.74 27.84 27.73 27.80 167600 0.47% SPHQ Stock Predictions
SHLX 32.58 32.96 32.50 32.72 214800 0.46% SHLX Stock Predictions
SHSP 4.45 4.68 4.45 4.47 35600 0.45% SHSP Stock Predictions
SBAC 124.26 124.44 123.00 124.02 965800 0.45% SBAC Stock Predictions
SCKT 4.48 4.50 4.42 4.45 16800 0.45% SCKT Stock Predictions
SSWN 24.83 24.99 24.78 24.96 37600 0.44% SSWN Stock Predictions
SUNS 18.19 18.27 18.18 18.26 43200 0.44% SUNS Stock Predictions
SYKE 29.60 29.81 29.47 29.54 131400 0.44% SYKE Stock Predictions
SGU 9.39 9.40 9.32 9.40 47000 0.43% SGU Stock Predictions
SJI 37.50 37.73 37.34 37.48 421800 0.43% SJI Stock Predictions
SCIX 23.84 23.84 23.84 23.84 2100 0.42% SCIX Stock Predictions
SVBI 7.10 7.10 7.05 7.10 3200 0.42% SVBI Stock Predictions
SOR 38.02 38.19 37.90 38.10 11800 0.42% SOR Stock Predictions
STO 16.60 16.71 16.55 16.70 1853600 0.42% STO Stock Predictions
STA-F 24.66 24.66 24.44 24.60 7800 0.41% STA-F Stock Predictions
SNV-C 27.46 27.65 27.46 27.65 6300 0.40% SNV-C Stock Predictions
SMFG 7.46 7.51 7.44 7.46 815600 0.40% SMFG Stock Predictions
SPE 14.85 14.93 14.77 14.90 16800 0.40% SPE Stock Predictions
SLGN 60.00 60.29 59.45 60.10 327100 0.40% SLGN Stock Predictions
SMCI 25.10 25.23 24.85 24.90 740500 0.40% SMCI Stock Predictions
SKT 32.61 32.73 32.46 32.66 955300 0.40% SKT Stock Predictions
SPVU 31.04 31.04 31.00 31.00 600 0.39% SPVU Stock Predictions
SHI 56.85 57.22 56.85 57.07 17900 0.39% SHI Stock Predictions
SLMBP 69.38 69.38 67.16 68.31 62600 0.38% SLMBP Stock Predictions
SWIN 26.30 26.40 26.30 26.39 4000 0.38% SWIN Stock Predictions
SRCE 50.05 50.25 49.68 49.97 95100 0.38% SRCE Stock Predictions
SON 53.11 53.24 52.90 53.05 532700 0.38% SON Stock Predictions
SLRA 25.62 25.75 25.61 25.70 11900 0.35% SLRA Stock Predictions
STA-B 25.58 25.58 25.40 25.46 5900 0.35% STA-B Stock Predictions
SFLY 51.47 51.77 51.15 51.46 902300 0.35% SFLY Stock Predictions
SIVBO 26.02 26.45 26.02 26.26 2100 0.34% SIVBO Stock Predictions
SDEM 15.90 15.96 15.89 15.89 12100 0.32% SDEM Stock Predictions
SPHD 40.16 40.36 40.16 40.30 625800 0.32% SPHD Stock Predictions
SPXE 49.57 49.60 49.57 49.57 1300 0.32% SPXE Stock Predictions
SPLV 43.99 44.14 43.96 44.08 1232600 0.30% SPLV Stock Predictions
STBZ 26.99 27.10 26.76 26.86 92100 0.30% STBZ Stock Predictions
SLF 36.22 36.55 36.17 36.29 534200 0.30% SLF Stock Predictions
SMMV 27.53 27.53 27.53 27.53 100 0.29% SMMV Stock Predictions
STA-G 24.37 24.37 24.29 24.29 600 0.29% STA-G Stock Predictions
SFUN 3.44 3.51 3.41 3.45 2134200 0.29% SFUN Stock Predictions
SCE-G 25.00 25.13 24.99 25.09 83800 0.28% SCE-G Stock Predictions
SQZZ 25.01 25.01 25.00 25.00 200 0.28% SQZZ Stock Predictions
SRCLP 74.06 75.01 74.06 74.84 8000 0.28% SRCLP Stock Predictions
SGC 18.94 19.19 18.60 18.89 5300 0.27% SGC Stock Predictions
SRE 112.91 113.68 112.77 113.61 896600 0.27% SRE Stock Predictions
SIEB 3.91 3.91 3.87 3.91 4000 0.26% SIEB Stock Predictions
SHOO 38.35 38.70 38.17 38.30 455400 0.26% SHOO Stock Predictions
SNGX 3.94 4.05 3.65 3.94 350600 0.25% SNGX Stock Predictions
STT-D 28.07 28.20 28.07 28.14 55100 0.25% STT-D Stock Predictions
SBCP 21.42 21.42 21.10 21.23 20400 0.24% SBCP Stock Predictions
SCE-E 25.35 25.35 25.35 25.35 900 0.24% SCE-E Stock Predictions
SAN-C 25.59 25.72 25.59 25.72 2000 0.23% SAN-C Stock Predictions
SPKEP 26.17 26.25 26.17 26.24 10300 0.23% SPKEP Stock Predictions
SXE 4.36 4.36 4.27 4.34 53400 0.23% SXE Stock Predictions
STT-E 26.72 26.91 26.72 26.75 13500 0.22% STT-E Stock Predictions
STWD 22.60 22.73 22.60 22.67 1423600 0.22% STWD Stock Predictions
SCIU 28.19 28.22 28.12 28.13 5700 0.21% SCIU Stock Predictions
SCE-C 24.15 24.42 24.15 24.20 2200 0.21% SCE-C Stock Predictions
STL 24.00 24.15 23.75 23.80 945500 0.21% STL Stock Predictions
SBLKL 24.95 24.95 24.90 24.95 13400 0.20% SBLKL Stock Predictions
SFBC 30.06 30.06 30.06 30.06 100 0.20% SFBC Stock Predictions
SBSI 34.97 35.27 34.66 34.67 67800 0.20% SBSI Stock Predictions
SRUNU 10.28 10.32 10.25 10.32 107100 0.19% SRUNU Stock Predictions
SSNC 37.47 37.61 37.27 37.44 721300 0.19% SSNC Stock Predictions
SGMA 5.15 5.17 5.13 5.15 8700 0.19% SGMA Stock Predictions
SJR 21.01 21.13 20.98 21.11 600200 0.19% SJR Stock Predictions
SVA 5.68 5.68 5.55 5.63 16000 0.18% SVA Stock Predictions
SNH 21.74 21.83 21.68 21.79 1985100 0.18% SNH Stock Predictions
SPB 145.59 145.59 144.32 145.07 167400 0.17% SPB Stock Predictions
SMG 97.32 97.32 96.83 97.12 436100 0.17% SMG Stock Predictions
SMI 5.94 5.95 5.88 5.90 129000 0.17% SMI Stock Predictions
STT-C 25.11 25.25 25.10 25.15 39800 0.16% STT-C Stock Predictions
SCVL 25.56 26.00 25.14 25.51 163600 0.16% SCVL Stock Predictions
SOJA 26.39 26.48 26.35 26.43 400700 0.15% SOJA Stock Predictions
STA-C 26.25 26.50 26.25 26.50 48100 0.15% STA-C Stock Predictions
SCG 66.49 66.99 66.21 66.85 1069300 0.15% SCG Stock Predictions
SYE 67.03 67.03 66.64 66.64 900 0.14% SYE Stock Predictions
SHYG 47.89 47.94 47.89 47.93 262600 0.13% SHYG Stock Predictions
SOHU 38.73 39.39 38.23 38.25 404900 0.13% SOHU Stock Predictions
SLG-I 25.89 25.89 25.76 25.80 1200 0.12% SLG-I Stock Predictions
SUPV 17.30 17.30 17.11 17.17 94400 0.12% SUPV Stock Predictions
SNLN 18.54 18.56 18.54 18.56 72900 0.11% SNLN Stock Predictions
SGA 51.60 51.75 49.73 51.65 14000 0.10% SGA Stock Predictions
SCJ 66.98 67.04 66.85 66.85 14300 0.10% SCJ Stock Predictions
SBY 21.50 21.53 21.47 21.51 109800 0.09% SBY Stock Predictions
SNR 10.72 10.82 10.71 10.74 626100 0.09% SNR Stock Predictions
SWKS 104.26 104.79 103.96 104.00 2724400 0.09% SWKS Stock Predictions
SAN-B 24.75 24.83 24.70 24.79 14700 0.08% SAN-B Stock Predictions
SPFF 13.01 13.01 12.99 13.00 71200 0.08% SPFF Stock Predictions
STA-I 24.04 24.09 23.88 23.91 7100 0.08% STA-I Stock Predictions
STOR 24.68 24.87 24.67 24.81 871200 0.08% STOR Stock Predictions
SQM 36.82 36.98 36.41 36.53 1291500 0.08% SQM Stock Predictions
SAIC 74.85 75.50 74.21 74.27 283300 0.07% SAIC Stock Predictions
SJNK 28.07 28.11 28.03 28.07 3800300 0.07% SJNK Stock Predictions
STT-G 26.74 26.84 26.68 26.72 131700 0.07% STT-G Stock Predictions
SCH-C 27.47 27.66 27.43 27.48 17100 0.04% SCH-C Stock Predictions
SHYD 24.11 24.15 24.09 24.10 13600 0.04% SHYD Stock Predictions
SLMAP 50.01 50.05 50.01 50.02 4300 0.02% SLMAP Stock Predictions
SRLN 47.52 47.53 47.49 47.53 120200 0.02% SRLN Stock Predictions
STPZ 52.67 52.70 52.60 52.64 44600 0.02% STPZ Stock Predictions
SO 49.99 50.18 49.82 50.16 3161700 0.02% SO Stock Predictions
SAGG 31.51 31.51 31.51 31.51 100 0.00% SAGG Stock Predictions
SAN-A 25.91 25.91 25.91 25.91 100 0.00% SAN-A Stock Predictions
SBRAP 26.16 26.29 25.81 26.18 17200 0.00% SBRAP Stock Predictions
SCIJ 28.01 28.01 28.01 28.01 100 0.00% SCIJ Stock Predictions
SENS 1.71 1.74 1.70 1.70 93100 0.00% SENS Stock Predictions
SGBK 46.40 46.88 46.09 46.13 135600 0.00% SGBK Stock Predictions
SGLBW 1.00 1.00 0.99 1.00 19700 0.00% SGLBW Stock Predictions
SGM 7.97 7.97 7.95 7.97 27600 0.00% SGM Stock Predictions
SGOC 2.16 2.16 2.05 2.05 2800 0.00% SGOC Stock Predictions
SIPE 19.68 19.68 19.68 19.68 100 0.00% SIPE Stock Predictions
SNOAW 0.45 0.45 0.45 0.45 29100 0.00% SNOAW Stock Predictions
SOVB 27.64 27.71 27.64 27.71 300 0.00% SOVB Stock Predictions
SPLZ 23.47 23.47 23.47 23.47 100 0.00% SPLZ Stock Predictions
SPMO 28.68 28.68 28.68 28.68 100 0.00% SPMO Stock Predictions
SPPP 7.76 7.80 7.76 7.80 25400 0.00% SPPP Stock Predictions
SPXN 48.22 48.22 48.22 48.22 100 0.00% SPXN Stock Predictions
SPXV 48.95 48.95 48.95 48.95 200 0.00% SPXV Stock Predictions
SREV 3.64 3.72 3.59 3.61 185800 0.00% SREV Stock Predictions
STAY 17.27 17.36 17.10 17.19 1199200 0.00% STAY Stock Predictions
STLRU 10.25 10.25 10.24 10.25 16000 0.00% STLRU Stock Predictions
SXCP 16.80 16.90 16.50 16.70 221800 0.00% SXCP Stock Predictions
SYN 0.54 0.54 0.48 0.50 714500 0.00% SYN Stock Predictions
SFST 32.70 32.95 32.55 32.80 10100 0.00% SFST Stock Predictions
SBM 20.90 20.90 20.90 20.90 100 0.00% SBM Stock Predictions
SCPB 30.59 30.63 30.59 30.61 365000 0.00% SCPB Stock Predictions
SDRL 0.70 0.71 0.69 0.70 5653600 0.00% SDRL Stock Predictions
SSN 0.54 0.54 0.51 0.53 13100 0.00% SSN Stock Predictions
SVT 10.27 10.35 10.25 10.35 11100 0.00% SVT Stock Predictions
SHOR 6.05 6.20 6.00 6.05 384900 0.00% SHOR Stock Predictions
SIFY 0.93 0.95 0.90 0.93 50800 0.00% SIFY Stock Predictions
SINO 2.95 3.04 2.90 2.95 164400 0.00% SINO Stock Predictions
SMSI 0.86 0.86 0.81 0.85 5100 0.00% SMSI Stock Predictions
SAH 20.75 20.95 20.15 20.65 343600 0.00% SAH Stock Predictions
SCC 29.75 29.75 29.75 29.75 100 0.00% SCC Stock Predictions
SFL 14.05 14.20 14.02 14.10 687200 0.00% SFL Stock Predictions
SIJ 24.13 24.13 24.13 24.13 100 0.00% SIJ Stock Predictions
SOV-C 26.46 26.46 26.46 26.46 100 0.00% SOV-C Stock Predictions
SZK 15.87 15.87 15.87 15.87 100 0.00% SZK Stock Predictions
SZO 80.04 80.04 80.04 80.04 100 0.00% SZO Stock Predictions
SHV 110.29 110.31 110.28 110.30 681300 -0.01% SHV Stock Predictions
SLB 74.22 74.33 73.77 74.09 9052600 -0.01% SLB Stock Predictions
STIP 101.22 101.28 101.20 101.26 110600 -0.02% STIP Stock Predictions
SBNA 24.20 24.33 24.20 24.33 1200 -0.04% SBNA Stock Predictions
SCH-B 25.92 25.92 25.81 25.81 17900 -0.04% SCH-B Stock Predictions
SNOW 23.65 23.65 23.58 23.60 304200 -0.04% SNOW Stock Predictions
SOJB 24.48 24.48 24.33 24.37 135700 -0.04% SOJB Stock Predictions
STOT 49.68 49.69 49.65 49.67 22900 -0.04% STOT Stock Predictions
SMMF 22.85 23.23 22.30 22.99 37600 -0.04% SMMF Stock Predictions
SDP 28.09 28.09 27.87 27.87 1000 -0.04% SDP Stock Predictions
SHM 48.50 48.55 48.48 48.49 238800 -0.04% SHM Stock Predictions
STI-A 24.69 24.75 24.69 24.74 12900 -0.04% STI-A Stock Predictions
SUB 105.63 105.73 105.63 105.71 72000 -0.04% SUB Stock Predictions
SMMU 50.10 50.17 50.10 50.11 3900 -0.06% SMMU Stock Predictions
SMB 17.46 17.47 17.45 17.46 12500 -0.06% SMB Stock Predictions
SCH-D 27.03 27.08 26.97 27.07 204300 -0.07% SCH-D Stock Predictions
SHO-E 25.74 25.77 25.67 25.67 18200 -0.08% SHO-E Stock Predictions
SLQD 50.48 50.49 50.45 50.47 75000 -0.08% SLQD Stock Predictions
SPE-B 25.50 25.50 25.50 25.50 300 -0.08% SPE-B Stock Predictions
SCHO 50.49 50.49 50.46 50.49 294300 -0.08% SCHO Stock Predictions
SHY 84.56 84.57 84.52 84.52 905900 -0.09% SHY Stock Predictions
SST 30.15 30.18 30.14 30.17 277300 -0.10% SST Stock Predictions
SCE-F 25.44 25.64 25.41 25.45 26000 -0.12% SCE-F Stock Predictions
SNV 43.32 43.32 42.60 42.61 1025600 -0.12% SNV Stock Predictions
SPL-A 22.39 22.39 22.38 22.38 1300 -0.13% SPL-A Stock Predictions
SAL 39.00 39.25 39.00 39.20 1900 -0.13% SAL Stock Predictions
SBNB 25.26 25.26 25.26 25.26 2100 -0.16% SBNB Stock Predictions
SGZA 25.42 25.49 25.42 25.44 8400 -0.16% SGZA Stock Predictions
SWJ 25.54 25.60 25.41 25.46 31200 -0.16% SWJ Stock Predictions
SYG 69.40 69.40 68.71 68.90 20200 -0.16% SYG Stock Predictions
SKOR 50.45 50.45 50.44 50.44 500 -0.16% SKOR Stock Predictions
SBNY 142.80 143.18 141.25 141.47 535100 -0.17% SBNY Stock Predictions
SPR 57.91 58.14 57.50 57.62 620100 -0.17% SPR Stock Predictions
SJM 127.33 127.37 126.46 126.93 655900 -0.18% SJM Stock Predictions
SOHOM 26.08 26.10 26.05 26.05 1400 -0.19% SOHOM Stock Predictions
SELF 4.89 4.93 4.85 4.89 6200 -0.20% SELF Stock Predictions
STA-E 24.75 24.84 24.65 24.65 5500 -0.20% STA-E Stock Predictions
SCHP 55.61 55.65 55.50 55.54 463500 -0.20% SCHP Stock Predictions
SGG 35.85 35.85 35.32 35.42 46000 -0.20% SGG Stock Predictions
SJB 23.82 23.88 23.81 23.81 117700 -0.21% SJB Stock Predictions
SAFT 72.00 72.40 71.30 71.35 45700 -0.21% SAFT Stock Predictions
SCHL 43.50 43.51 43.32 43.35 139800 -0.21% SCHL Stock Predictions
SNA 176.19 176.92 174.70 174.90 522300 -0.21% SNA Stock Predictions
SAVE 58.39 58.99 57.29 57.87 1139200 -0.22% SAVE Stock Predictions
STI-E 25.74 25.87 25.71 25.71 15500 -0.23% STI-E Stock Predictions
SSBI 12.90 13.00 12.70 12.80 27300 -0.23% SSBI Stock Predictions
STA-D 24.93 24.97 24.85 24.85 4100 -0.24% STA-D Stock Predictions
SYF 34.19 34.33 33.63 33.82 6157000 -0.24% SYF Stock Predictions
SERV 42.25 42.43 42.01 42.01 761800 -0.24% SERV Stock Predictions
STNG 4.10 4.14 4.03 4.05 1775300 -0.25% STNG Stock Predictions
SBUX 60.65 61.21 59.92 60.96 10939200 -0.25% SBUX Stock Predictions
SCI 31.88 31.95 31.65 31.67 893800 -0.25% SCI Stock Predictions
SALE 11.55 11.55 11.50 11.52 891700 -0.26% SALE Stock Predictions
STZ 173.00 173.61 172.52 172.54 1409600 -0.28% STZ Stock Predictions
SYX 13.55 13.90 13.51 13.60 59800 -0.29% SYX Stock Predictions
SAN-I 25.81 25.82 25.67 25.67 1400 -0.31% SAN-I Stock Predictions
SCHZ 52.04 52.04 51.91 51.96 585300 -0.31% SCHZ Stock Predictions
SLM 12.86 12.95 12.68 12.71 2452700 -0.31% SLM Stock Predictions
SKIS 5.75 5.75 5.65 5.68 42900 -0.35% SKIS Stock Predictions
SSW-D 22.79 22.82 22.35 22.82 34400 -0.35% SSW-D Stock Predictions
SCHR 53.92 53.95 53.85 53.85 83400 -0.35% SCHR Stock Predictions
SAB 26.05 26.05 25.86 25.86 2600 -0.35% SAB Stock Predictions
SWFT 24.74 25.47 24.25 24.96 3144900 -0.36% SWFT Stock Predictions
SRLP 26.85 27.00 26.49 27.00 20700 -0.37% SRLP Stock Predictions
SPH 26.87 27.16 26.70 26.76 346400 -0.37% SPH Stock Predictions
SPHS 2.61 2.68 2.59 2.60 169700 -0.38% SPHS Stock Predictions
SBGI 39.70 39.75 39.25 39.30 1083900 -0.38% SBGI Stock Predictions
SBCF 25.60 25.88 25.19 25.23 342100 -0.39% SBCF Stock Predictions
SEIC 51.41 51.42 50.69 50.80 761200 -0.39% SEIC Stock Predictions
SWK 137.88 138.66 136.69 136.87 1189400 -0.39% SWK Stock Predictions
SPKE 36.20 36.46 36.00 36.05 123500 -0.41% SPKE Stock Predictions
SRDX 24.45 24.70 24.10 24.15 34500 -0.41% SRDX Stock Predictions
SFS 11.95 12.15 11.85 11.90 370300 -0.42% SFS Stock Predictions
SUM 26.31 26.36 25.88 25.88 2297700 -0.42% SUM Stock Predictions
SSB 91.00 92.10 90.25 90.55 101000 -0.44% SSB Stock Predictions
SSNI 11.45 11.60 11.38 11.40 162300 -0.44% SSNI Stock Predictions
SIMO 45.54 45.78 44.21 44.90 539300 -0.44% SIMO Stock Predictions
SOYB 18.20 18.25 18.17 18.19 11000 -0.49% SOYB Stock Predictions
SYUT 6.00 6.00 5.95 5.97 125400 -0.50% SYUT Stock Predictions
SNE 33.67 33.85 33.60 33.65 892300 -0.50% SNE Stock Predictions
SCLN 9.80 9.90 9.65 9.70 181600 -0.51% SCLN Stock Predictions
SPLS 9.90 9.92 9.73 9.83 4455900 -0.51% SPLS Stock Predictions
SPG 169.32 169.55 167.42 168.04 1749900 -0.53% SPG Stock Predictions
SRS 32.16 32.16 31.86 31.93 65500 -0.53% SRS Stock Predictions
SAEX 5.43 5.59 5.36 5.40 73800 -0.55% SAEX Stock Predictions
SIX 62.16 62.24 61.44 61.57 1056500 -0.55% SIX Stock Predictions
SPDN 17.32 17.32 17.29 17.30 25000 -0.57% SPDN Stock Predictions
SONS 6.84 6.96 6.74 6.76 410700 -0.59% SONS Stock Predictions
SEDG 16.50 16.65 16.25 16.40 410600 -0.61% SEDG Stock Predictions
STMP 113.40 116.10 111.90 112.00 483400 -0.62% STMP Stock Predictions
SH 34.18 34.20 34.03 34.09 3699300 -0.64% SH Stock Predictions
SLTB 24.60 24.73 24.34 24.46 3600 -0.65% SLTB Stock Predictions
SDR 1.50 1.51 1.49 1.49 100100 -0.67% SDR Stock Predictions
SEF 13.46 13.46 13.29 13.37 113700 -0.67% SEF Stock Predictions
SORL 4.38 4.43 4.26 4.35 152100 -0.68% SORL Stock Predictions
SSW-E 23.17 23.20 22.74 22.99 34600 -0.69% SSW-E Stock Predictions
SNPS 73.97 74.16 73.28 73.34 1109600 -0.69% SNPS Stock Predictions
SAMG 13.60 13.75 13.45 13.60 7600 -0.73% SAMG Stock Predictions
SBOT 1.36 1.37 1.31 1.35 10800 -0.74% SBOT Stock Predictions
STLD 36.95 37.19 36.07 36.34 3349600 -0.74% STLD Stock Predictions
SNC 14.74 14.74 14.58 14.60 100800 -0.75% SNC Stock Predictions
SSKN 3.86 4.05 3.54 3.94 92800 -0.76% SSKN Stock Predictions
SACH 5.13 5.27 5.13 5.15 5800 -0.77% SACH Stock Predictions
SSW-G 22.92 22.93 22.75 22.80 102000 -0.78% SSW-G Stock Predictions
SIGM 6.20 6.40 6.05 6.10 315500 -0.81% SIGM Stock Predictions
SCX 9.85 9.85 9.75 9.80 6900 -0.81% SCX Stock Predictions
SITE 47.59 48.23 46.54 48.20 957900 -0.82% SITE Stock Predictions
SSW-H 21.87 21.87 21.56 21.76 56300 -0.82% SSW-H Stock Predictions
SOFO 4.82 4.82 4.82 4.82 100 -0.82% SOFO Stock Predictions
SNGXW 0.97 1.15 0.97 1.14 6900 -0.87% SNGXW Stock Predictions
SCWX 9.11 9.21 8.99 9.03 121500 -0.99% SCWX Stock Predictions
SKX 26.11 26.25 25.75 25.80 2894100 -1.00% SKX Stock Predictions
SGOL 123.00 123.18 122.47 122.69 44600 -1.01% SGOL Stock Predictions
SXC 9.96 9.96 9.66 9.75 809600 -1.02% SXC Stock Predictions
SSI 2.90 2.99 2.82 2.83 563100 -1.05% SSI Stock Predictions
SRC 10.17 10.18 10.06 10.08 5219800 -1.08% SRC Stock Predictions
SQBG 3.64 3.69 3.57 3.58 167800 -1.10% SQBG Stock Predictions
SMBC 34.63 34.63 34.18 34.20 20200 -1.13% SMBC Stock Predictions
SFR 34.83 34.91 34.11 34.41 1151500 -1.18% SFR Stock Predictions
SCSS 31.50 31.58 30.49 30.93 2331800 -1.18% SCSS Stock Predictions
SDS 13.21 13.23 13.09 13.13 10792900 -1.20% SDS Stock Predictions
SIM 11.51 11.51 11.33 11.43 4100 -1.21% SIM Stock Predictions
SLVO 8.92 9.00 8.86 8.90 48500 -1.22% SLVO Stock Predictions
SCE-K 28.27 28.53 28.00 28.15 34200 -1.23% SCE-K Stock Predictions
SPU 3.21 3.30 3.03 3.16 180900 -1.25% SPU Stock Predictions
SCHN 19.35 19.65 18.87 18.90 509000 -1.31% SCHN Stock Predictions
SIFI 15.25 15.30 15.05 15.05 45300 -1.31% SIFI Stock Predictions
SALT 7.25 7.60 7.10 7.50 1135800 -1.32% SALT Stock Predictions
SKF 28.00 28.00 27.68 27.89 82900 -1.38% SKF Stock Predictions
SICK 27.35 27.40 27.35 27.40 900 -1.44% SICK Stock Predictions
SITO 2.81 2.98 2.71 2.72 245600 -1.45% SITO Stock Predictions
SOP 13.38 13.39 13.38 13.39 200 -1.47% SOP Stock Predictions
SPOK 19.45 19.60 19.00 19.05 132100 -1.55% SPOK Stock Predictions
SRAX 1.95 1.95 1.83 1.87 12100 -1.58% SRAX Stock Predictions
SBFG 17.77 17.80 17.44 17.48 12200 -1.63% SBFG Stock Predictions
SUMR 1.75 1.83 1.75 1.79 27800 -1.65% SUMR Stock Predictions
SJT 7.38 7.38 7.10 7.16 101400 -1.65% SJT Stock Predictions
SRTS 4.25 4.25 4.05 4.05 4300 -1.70% SRTS Stock Predictions
SIVR 17.27 17.33 17.16 17.22 106900 -1.71% SIVR Stock Predictions
STV 1.72 1.72 1.68 1.69 353900 -1.74% STV Stock Predictions
SGAR 26.74 26.74 26.74 26.74 100 -1.76% SGAR Stock Predictions
SBB 37.93 37.93 37.88 37.88 2200 -1.76% SBB Stock Predictions
SLV 16.74 16.80 16.62 16.68 8453000 -1.77% SLV Stock Predictions
SQNS 3.34 3.41 3.26 3.29 316100 -1.79% SQNS Stock Predictions
SPXS 8.81 8.82 8.69 8.73 3979200 -1.80% SPXS Stock Predictions
SPXU 16.68 16.70 16.46 16.55 5409700 -1.84% SPXU Stock Predictions
SYPR 1.04 1.07 1.04 1.05 9900 -1.87% SYPR Stock Predictions
SB-B 26.12 26.12 26.12 26.12 200 -1.88% SB-B Stock Predictions
SAND 4.08 4.11 3.87 4.04 3606300 -1.94% SAND Stock Predictions
SPSC 57.33 57.53 55.92 56.04 266700 -1.96% SPSC Stock Predictions
SMRT 2.52 2.53 2.42 2.46 679200 -1.99% SMRT Stock Predictions
SB-C 18.71 19.11 18.61 19.00 13100 -2.01% SB-C Stock Predictions
SIEN 8.40 8.54 8.22 8.22 43100 -2.03% SIEN Stock Predictions
SMDD 13.93 13.93 13.81 13.85 28200 -2.12% SMDD Stock Predictions
SCO 39.12 39.48 38.00 38.10 1380200 -2.13% SCO Stock Predictions
SQQQ 35.24 35.32 34.61 34.80 3043800 -2.16% SQQQ Stock Predictions
SGB 21.40 21.40 20.60 21.00 3700 -2.23% SGB Stock Predictions
STS 21.80 21.80 21.00 21.01 100700 -2.32% STS Stock Predictions
SDD 19.69 19.69 19.37 19.37 3300 -2.32% SDD Stock Predictions
SGLB 3.00 3.00 2.90 2.90 9800 -2.36% SGLB Stock Predictions
SPXC 24.92 25.05 23.90 23.94 623800 -2.37% SPXC Stock Predictions
SPCB 2.90 3.01 2.85 2.85 27400 -2.40% SPCB Stock Predictions
SKY 6.71 6.99 6.33 6.49 95100 -2.41% SKY Stock Predictions
SCE-D 24.91 25.00 24.91 25.00 500 -2.57% SCE-D Stock Predictions
SSG 17.84 18.09 17.53 17.78 2000 -2.58% SSG Stock Predictions
SRTY 44.69 44.80 44.01 44.65 775800 -2.77% SRTY Stock Predictions
SHOS 3.55 3.60 3.35 3.40 68200 -2.86% SHOS Stock Predictions
SBPH 9.03 9.26 9.00 9.02 14300 -2.91% SBPH Stock Predictions
SANM 40.60 40.80 37.30 38.75 1588800 -3.00% SANM Stock Predictions
SOXS 7.36 7.44 7.23 7.27 723500 -3.07% SOXS Stock Predictions
SBS 9.38 9.48 9.31 9.38 2475200 -3.10% SBS Stock Predictions
SPNE 9.06 9.15 8.70 8.73 68900 -3.11% SPNE Stock Predictions
SIL 35.10 35.19 33.87 34.38 204400 -3.15% SIL Stock Predictions
SGRP 0.91 0.91 0.91 0.91 100 -3.19% SGRP Stock Predictions
SLVP 11.38 11.42 10.96 11.10 151000 -3.23% SLVP Stock Predictions
SMK 19.06 19.06 19.04 19.06 700 -3.30% SMK Stock Predictions
SMN 17.84 17.84 17.45 17.50 17900 -3.31% SMN Stock Predictions
SBGL 8.27 8.42 7.99 8.14 4391300 -3.33% SBGL Stock Predictions
SDOW 33.76 33.77 33.21 33.33 1107500 -3.34% SDOW Stock Predictions
SELB 13.51 13.54 12.85 12.97 28900 -3.35% SELB Stock Predictions
SB 2.26 2.26 2.16 2.16 312200 -3.57% SB Stock Predictions
ST 41.40 42.00 40.32 41.14 3727500 -3.79% ST Stock Predictions
SSNT 4.10 4.10 3.90 4.00 11500 -3.85% SSNT Stock Predictions
SBLK 9.73 10.00 9.38 9.42 1276500 -3.88% SBLK Stock Predictions
SLW 20.76 20.88 19.76 20.15 7004000 -3.91% SLW Stock Predictions
SNAK 4.02 4.10 3.84 3.85 203700 -3.99% SNAK Stock Predictions
SNOA 6.87 6.95 6.61 6.63 41800 -4.05% SNOA Stock Predictions
SILJ 12.66 12.66 12.12 12.29 159800 -4.06% SILJ Stock Predictions
SGDJ 33.05 33.05 31.23 31.91 463200 -4.12% SGDJ Stock Predictions
SCON 2.00 2.00 1.82 1.84 474400 -4.17% SCON Stock Predictions
SNDX 10.31 10.49 9.67 9.83 174700 -4.19% SNDX Stock Predictions
SNDE 7.82 8.16 7.82 8.15 11500 -4.23% SNDE Stock Predictions
SGDM 20.06 20.11 19.28 19.50 77200 -4.27% SGDM Stock Predictions
STAF 0.90 0.90 0.80 0.87 318100 -4.40% STAF Stock Predictions
SIR 25.93 25.93 24.79 24.85 784100 -4.64% SIR Stock Predictions
SHNY 11.90 11.90 11.05 11.39 5800 -5.08% SHNY Stock Predictions
SSRI 10.29 10.32 9.73 9.96 4028500 -5.14% SSRI Stock Predictions
SA 10.80 10.85 9.88 10.35 1642400 -5.48% SA Stock Predictions
SPWH 4.53 4.54 4.14 4.23 932100 -5.79% SPWH Stock Predictions
SHLDW 2.82 2.82 2.61 2.66 1800 -6.01% SHLDW Stock Predictions
SKLN 2.32 2.34 2.15 2.18 435600 -6.84% SKLN Stock Predictions
SSH 0.90 0.90 0.72 0.82 836700 -7.87% SSH Stock Predictions
SHLD 12.30 12.41 11.19 11.28 2059300 -9.40% SHLD Stock Predictions
SPI 0.85 0.85 0.67 0.70 78400 -17.65% SPI Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z