Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
SSC 1.74 2.31 1.65 2.21 734100 27.01% SSC Stock Predictions
SNOAW 0.42 0.48 0.41 0.44 75000 15.79% SNOAW Stock Predictions
SRAX 1.41 2.06 1.35 1.63 992000 13.99% SRAX Stock Predictions
STRT 39.75 43.05 39.75 42.70 40900 8.65% STRT Stock Predictions
SITO 5.35 5.95 5.31 5.80 320000 8.61% SITO Stock Predictions
SLNOW 0.14 0.14 0.13 0.14 16900 7.69% SLNOW Stock Predictions
SSFN 9.78 10.45 9.78 10.45 1000 7.18% SSFN Stock Predictions
S 8.31 8.55 8.30 8.52 26146500 6.10% S Stock Predictions
SND 6.62 7.14 6.62 7.10 867500 5.97% SND Stock Predictions
SINO 3.30 3.72 3.25 3.55 265100 5.97% SINO Stock Predictions
SGA 41.70 43.50 40.40 43.50 19700 5.45% SGA Stock Predictions
SDRL 0.39 0.43 0.35 0.39 22045900 5.41% SDRL Stock Predictions
SCVL 20.05 21.21 20.05 21.14 230000 5.02% SCVL Stock Predictions
SPEX 1.42 1.59 1.41 1.48 597600 4.96% SPEX Stock Predictions
SPAR 10.45 11.05 10.40 11.00 213800 4.76% SPAR Stock Predictions
SKY 10.86 11.96 10.86 11.90 24900 4.66% SKY Stock Predictions
SHLM 32.85 34.40 32.54 34.05 418200 4.61% SHLM Stock Predictions
STNG 3.41 3.65 3.41 3.59 4691500 4.36% STNG Stock Predictions
SGBX 4.86 4.90 4.74 4.90 14700 4.26% SGBX Stock Predictions
SAH 19.20 19.95 18.90 19.85 396100 4.20% SAH Stock Predictions
SUPV 23.00 23.92 22.86 23.69 408300 4.18% SUPV Stock Predictions
SA 11.45 11.90 11.45 11.85 299600 3.95% SA Stock Predictions
SJT 7.81 8.27 7.81 8.15 350200 3.82% SJT Stock Predictions
SGRP 1.08 1.09 1.07 1.09 500 3.81% SGRP Stock Predictions
SYMX 0.52 0.55 0.50 0.55 156800 3.77% SYMX Stock Predictions
SPWR 7.38 7.87 6.99 7.64 8943800 3.66% SPWR Stock Predictions
SLNO 0.55 0.58 0.55 0.58 106100 3.57% SLNO Stock Predictions
SFBC 33.45 34.59 33.40 34.59 3500 3.56% SFBC Stock Predictions
SACH 4.59 4.68 4.45 4.68 8600 3.54% SACH Stock Predictions
SMCI 21.15 22.10 21.15 21.95 744500 3.54% SMCI Stock Predictions
SUNW 1.41 1.47 1.41 1.47 125800 3.52% SUNW Stock Predictions
SYPR 1.48 1.48 1.46 1.48 11100 3.50% SYPR Stock Predictions
SAEX 2.64 2.70 2.54 2.68 30400 3.47% SAEX Stock Predictions
SAL 46.85 46.85 46.85 46.85 500 3.42% SAL Stock Predictions
SLCA 30.66 32.61 30.55 31.75 3974600 3.39% SLCA Stock Predictions
SEMG 26.70 27.60 26.45 27.60 886900 3.37% SEMG Stock Predictions
SBOW 21.40 23.11 21.21 23.02 33000 3.32% SBOW Stock Predictions
SNES 1.80 1.87 1.78 1.87 22300 3.31% SNES Stock Predictions
SWNC 14.13 14.61 14.13 14.59 66700 3.26% SWNC Stock Predictions
SWN 5.82 6.05 5.78 6.02 13638100 3.26% SWN Stock Predictions
SVM 2.79 2.91 2.79 2.89 191300 3.21% SVM Stock Predictions
SNGX 2.20 2.27 2.20 2.27 33500 3.18% SNGX Stock Predictions
SBGI 28.25 29.40 28.25 29.35 1669300 3.16% SBGI Stock Predictions
SNMX 0.63 0.67 0.62 0.67 73300 3.08% SNMX Stock Predictions
SONA 16.14 16.74 16.14 16.67 139900 2.90% SONA Stock Predictions
STRL 14.50 15.00 14.45 14.92 410400 2.83% STRL Stock Predictions
SZK 15.20 15.29 15.20 15.29 1400 2.82% SZK Stock Predictions
STON 6.03 6.70 6.00 6.24 600200 2.80% STON Stock Predictions
SGOC 1.13 1.14 1.06 1.11 25700 2.78% SGOC Stock Predictions
SDLP 3.65 3.74 3.65 3.72 236400 2.76% SDLP Stock Predictions
SBS 10.65 10.94 10.59 10.93 2157300 2.63% SBS Stock Predictions
SCSC 39.90 41.20 39.90 41.20 45700 2.62% SCSC Stock Predictions
SAND 4.66 4.75 4.63 4.72 1633000 2.61% SAND Stock Predictions
STX 32.67 33.65 32.56 33.57 4394900 2.60% STX Stock Predictions
SLCT 11.67 12.00 11.67 12.00 4000 2.56% SLCT Stock Predictions
SHSP 3.48 3.50 3.42 3.50 2400 2.34% SHSP Stock Predictions
SRI 18.24 18.68 18.03 18.62 91900 2.31% SRI Stock Predictions
SEDG 25.95 27.25 25.25 26.80 787500 2.29% SEDG Stock Predictions
SVU 20.74 21.40 20.74 21.27 348800 2.26% SVU Stock Predictions
SVBI 6.88 7.00 6.80 6.95 14100 2.21% SVBI Stock Predictions
STRM 1.40 1.44 1.39 1.43 11300 2.14% STRM Stock Predictions
SYNT 18.65 19.15 18.65 19.06 300900 2.14% SYNT Stock Predictions
SHOS 2.30 2.40 2.30 2.40 40500 2.13% SHOS Stock Predictions
SFS 7.15 7.30 7.10 7.30 285500 2.10% SFS Stock Predictions
STAR 11.44 11.72 11.41 11.66 590300 2.10% STAR Stock Predictions
SYN 0.98 0.99 0.96 0.98 969600 2.08% SYN Stock Predictions
SQNS 3.49 3.63 3.44 3.50 281500 2.04% SQNS Stock Predictions
SBBP 7.26 7.75 7.25 7.55 82000 2.03% SBBP Stock Predictions
SPG-J 73.00 73.97 73.00 73.97 1100 2.03% SPG-J Stock Predictions
SYF 28.86 29.50 28.85 29.47 5997500 2.01% SYF Stock Predictions
SLP 14.95 15.20 14.95 15.20 41400 2.01% SLP Stock Predictions
SIX 57.93 59.33 57.93 58.96 1412200 1.97% SIX Stock Predictions
SBGL 4.69 4.74 4.66 4.69 2799200 1.96% SBGL Stock Predictions
SMHD 19.35 19.75 19.35 19.74 37600 1.96% SMHD Stock Predictions
SWM 39.03 40.00 38.96 39.76 92900 1.87% SWM Stock Predictions
SIMO 44.30 45.05 43.91 45.00 520200 1.86% SIMO Stock Predictions
SCON 1.11 1.11 1.08 1.10 70700 1.85% SCON Stock Predictions
SGDJ 35.48 36.12 35.48 35.89 7700 1.84% SGDJ Stock Predictions
SOI 16.14 16.53 16.14 16.42 273700 1.80% SOI Stock Predictions
SMPLW 2.29 2.29 2.29 2.29 100 1.78% SMPLW Stock Predictions
SAM 151.50 154.70 151.25 154.25 96900 1.75% SAM Stock Predictions
SMSI 1.14 1.17 1.13 1.17 9100 1.74% SMSI Stock Predictions
SIL 33.17 33.49 33.17 33.49 58200 1.73% SIL Stock Predictions
SVT 8.75 8.99 8.75 8.88 17800 1.72% SVT Stock Predictions
SHNY 10.00 10.17 10.00 10.10 8700 1.71% SHNY Stock Predictions
SB-C 22.00 22.34 21.97 22.34 11800 1.68% SB-C Stock Predictions
SDP 25.12 25.47 25.09 25.47 1800 1.68% SDP Stock Predictions
SPCB 3.10 3.22 3.08 3.15 27300 1.61% SPCB Stock Predictions
SIJ 19.80 19.80 19.80 19.80 600 1.59% SIJ Stock Predictions
SSRM 10.22 10.33 10.20 10.26 556100 1.58% SSRM Stock Predictions
SPXC 26.72 27.24 26.54 27.17 164800 1.57% SPXC Stock Predictions
SUMR 1.93 1.96 1.92 1.95 27200 1.56% SUMR Stock Predictions
SUP 16.10 16.35 15.90 16.30 167100 1.56% SUP Stock Predictions
SHBI 16.12 16.51 16.12 16.40 40700 1.55% SHBI Stock Predictions
SPLK 68.49 69.61 68.07 69.53 1607100 1.52% SPLK Stock Predictions
SCSS 29.08 29.72 28.97 29.65 503900 1.51% SCSS Stock Predictions
STDY 3.30 3.40 3.30 3.40 8300 1.49% STDY Stock Predictions
SRT 11.50 11.68 11.46 11.65 48800 1.48% SRT Stock Predictions
SP 37.40 38.13 37.40 38.05 85700 1.47% SP Stock Predictions
SPTN 25.28 25.75 24.97 25.61 147700 1.47% SPTN Stock Predictions
SAUC 2.09 2.13 2.05 2.08 39300 1.46% SAUC Stock Predictions
SHLDW 2.08 2.09 2.08 2.09 200 1.46% SHLDW Stock Predictions
SMLL 45.39 45.39 45.34 45.36 700 1.43% SMLL Stock Predictions
SAA 87.11 87.15 86.98 86.98 1700 1.43% SAA Stock Predictions
SOXL 106.28 109.77 106.01 109.29 258000 1.43% SOXL Stock Predictions
SQBG 2.80 2.88 2.79 2.85 64200 1.42% SQBG Stock Predictions
SILC 57.30 57.97 56.91 57.79 16000 1.42% SILC Stock Predictions
SKYS 1.48 1.49 1.41 1.44 15500 1.41% SKYS Stock Predictions
STI-A 25.00 25.83 24.96 25.34 11500 1.40% STI-A Stock Predictions
SYBT 36.15 36.70 35.95 36.65 47000 1.38% SYBT Stock Predictions
SPNS 13.08 13.33 13.08 13.29 19800 1.37% SPNS Stock Predictions
SXE 2.20 2.27 2.20 2.24 18900 1.36% SXE Stock Predictions
SPOK 14.95 15.20 14.86 15.05 85000 1.35% SPOK Stock Predictions
SENS 3.00 3.09 3.00 3.05 525200 1.33% SENS Stock Predictions
SYKE 27.74 28.25 26.76 28.12 116700 1.33% SYKE Stock Predictions
SHEN 37.85 38.60 37.85 38.25 174700 1.32% SHEN Stock Predictions
SKYW 41.85 42.75 41.45 42.35 354100 1.32% SKYW Stock Predictions
SPNE 10.00 10.33 9.96 10.19 37900 1.29% SPNE Stock Predictions
SBR 39.39 40.00 39.33 39.90 6500 1.27% SBR Stock Predictions
SC 14.38 14.55 14.32 14.54 1179500 1.25% SC Stock Predictions
SOYB 18.50 18.65 18.50 18.62 542800 1.25% SOYB Stock Predictions
SMTS 2.41 2.46 2.40 2.43 3700 1.25% SMTS Stock Predictions
SQ 28.40 28.94 28.31 28.75 4827700 1.23% SQ Stock Predictions
SCHL 35.41 36.47 35.41 36.23 316400 1.23% SCHL Stock Predictions
SPUN 23.23 23.23 23.23 23.23 200 1.22% SPUN Stock Predictions
SANM 36.85 37.50 36.85 37.30 236500 1.22% SANM Stock Predictions
SCWX 12.30 12.59 12.10 12.57 88900 1.21% SCWX Stock Predictions
SSTI 11.55 11.70 11.52 11.70 18400 1.21% SSTI Stock Predictions
SKM 24.50 24.56 24.46 24.51 604600 1.20% SKM Stock Predictions
SHAK 32.83 33.55 32.83 33.27 468100 1.19% SHAK Stock Predictions
ST 46.87 47.58 46.86 47.56 668400 1.19% ST Stock Predictions
SD 19.35 19.64 19.21 19.60 123400 1.19% SD Stock Predictions
SXT 76.37 77.10 76.10 76.80 129300 1.19% SXT Stock Predictions
SODA 58.40 59.28 57.60 59.13 146000 1.18% SODA Stock Predictions
SCX 8.35 8.73 8.06 8.65 6800 1.17% SCX Stock Predictions
SRS 30.63 31.20 30.58 31.14 10400 1.17% SRS Stock Predictions
SGDM 20.83 21.01 20.82 20.93 32600 1.16% SGDM Stock Predictions
SAIA 60.25 61.25 60.25 60.90 179200 1.16% SAIA Stock Predictions
SKIS 4.36 4.40 4.35 4.40 19900 1.15% SKIS Stock Predictions
SNFCA 5.32 5.35 5.26 5.35 3700 1.13% SNFCA Stock Predictions
SSP 17.78 18.09 17.78 17.94 314500 1.13% SSP Stock Predictions
SNX 114.54 116.34 114.03 116.10 181600 1.12% SNX Stock Predictions
SLVP 11.03 11.03 10.91 11.01 17300 1.10% SLVP Stock Predictions
SEM 18.25 18.55 18.05 18.50 577300 1.09% SEM Stock Predictions
SCHW 41.80 42.63 41.66 42.54 7360400 1.09% SCHW Stock Predictions
SJW 56.23 56.97 56.23 56.71 38800 1.09% SJW Stock Predictions
SSI 1.88 1.92 1.87 1.91 101700 1.06% SSI Stock Predictions
STL 23.50 23.80 23.40 23.80 833800 1.06% STL Stock Predictions
SGLB 1.92 2.04 1.90 1.95 13000 1.04% SGLB Stock Predictions
SLB 67.73 68.94 67.73 68.80 6788400 1.04% SLB Stock Predictions
SYX 25.51 25.93 25.27 25.75 63800 1.02% SYX Stock Predictions
SMTC 35.00 35.70 35.00 35.40 250900 1.00% SMTC Stock Predictions
SNNA 21.64 22.26 21.64 21.96 13300 0.97% SNNA Stock Predictions
SB-D 22.00 22.46 21.93 22.20 12200 0.95% SB-D Stock Predictions
SRF 8.43 8.64 8.43 8.51 14400 0.95% SRF Stock Predictions
SPB 104.63 105.57 103.90 105.41 219600 0.93% SPB Stock Predictions
SWKS 101.71 103.52 101.50 103.08 1369100 0.93% SWKS Stock Predictions
SIRI 5.47 5.54 5.47 5.54 8271900 0.91% SIRI Stock Predictions
SMMF 24.79 25.20 24.46 25.01 24100 0.89% SMMF Stock Predictions
SLRC 20.47 20.65 20.38 20.62 103900 0.88% SLRC Stock Predictions
SHIP 1.14 1.19 1.11 1.15 397800 0.88% SHIP Stock Predictions
SLAB 79.00 80.50 78.70 80.15 216700 0.88% SLAB Stock Predictions
SNMP 10.73 10.80 10.60 10.65 8200 0.85% SNMP Stock Predictions
SHLD 7.07 7.19 6.99 7.11 584900 0.85% SHLD Stock Predictions
STLY 1.17 1.22 1.17 1.18 8600 0.85% STLY Stock Predictions
SVRA 9.93 10.00 9.31 9.55 523600 0.84% SVRA Stock Predictions
SGMA 8.38 8.42 8.35 8.40 8900 0.84% SGMA Stock Predictions
SSB 84.00 85.03 84.00 85.00 82000 0.83% SSB Stock Predictions
SGU 10.79 10.92 10.72 10.89 27000 0.83% SGU Stock Predictions
SF-A 27.13 27.30 27.13 27.27 3000 0.81% SF-A Stock Predictions
SAR 21.30 21.50 20.66 21.47 12800 0.80% SAR Stock Predictions
SMTX 1.29 1.32 1.28 1.30 45300 0.78% SMTX Stock Predictions
SCD 14.14 14.39 14.14 14.27 31800 0.78% SCD Stock Predictions
SCI 34.78 35.02 34.72 35.02 1450100 0.78% SCI Stock Predictions
SGH 21.74 22.15 21.71 22.01 69900 0.78% SGH Stock Predictions
SNY 50.51 50.65 50.15 50.34 774800 0.78% SNY Stock Predictions
SSD 47.38 47.85 47.38 47.73 101600 0.78% SSD Stock Predictions
SRV 11.68 11.78 11.64 11.73 12900 0.77% SRV Stock Predictions
SSYS 22.61 23.08 22.53 22.94 210000 0.75% SSYS Stock Predictions
SLM 10.83 10.92 10.77 10.90 1749200 0.74% SLM Stock Predictions
SLY 124.98 126.12 124.98 126.05 15600 0.74% SLY Stock Predictions
SBCP 22.07 22.30 22.05 22.21 27700 0.73% SBCP Stock Predictions
STM 19.63 19.70 19.48 19.63 2235500 0.72% STM Stock Predictions
SMN 15.24 15.35 15.24 15.35 2900 0.72% SMN Stock Predictions
STO 19.92 20.08 19.92 20.00 1062000 0.70% STO Stock Predictions
SPGI 155.71 157.47 155.62 156.82 797500 0.69% SPGI Stock Predictions
SWP 113.21 114.28 113.21 114.22 5200 0.69% SWP Stock Predictions
SCS 14.55 14.70 14.50 14.55 840200 0.69% SCS Stock Predictions
SIGI 51.70 52.45 51.70 52.20 114000 0.68% SIGI Stock Predictions
SLYV 121.18 122.12 121.18 121.96 19500 0.68% SLYV Stock Predictions
SIFI 14.90 15.05 14.90 15.05 8600 0.67% SIFI Stock Predictions
SRDX 30.00 30.40 29.80 30.05 31200 0.67% SRDX Stock Predictions
SPVM 26.19 26.24 26.19 26.24 400 0.65% SPVM Stock Predictions
SYV 61.84 61.84 61.84 61.84 100 0.65% SYV Stock Predictions
SSY 1.55 1.56 1.55 1.56 12500 0.65% SSY Stock Predictions
SJR 23.07 23.31 23.06 23.16 356400 0.65% SJR Stock Predictions
SFBS 36.05 36.67 35.87 36.38 63300 0.64% SFBS Stock Predictions
SPKE 15.80 16.10 15.60 15.80 99200 0.64% SPKE Stock Predictions
SRCE 48.43 48.88 47.77 48.43 53300 0.64% SRCE Stock Predictions
SEP 43.48 43.95 43.37 43.83 273900 0.64% SEP Stock Predictions
SCH-D 26.86 26.99 26.84 26.99 51000 0.63% SCH-D Stock Predictions
SLD 16.00 16.00 15.85 15.90 65100 0.63% SLD Stock Predictions
SMBC 33.75 33.99 33.61 33.84 13900 0.62% SMBC Stock Predictions
SCAC 10.04 10.04 10.04 10.04 500 0.60% SCAC Stock Predictions
SIR 23.24 23.38 23.16 23.31 224200 0.60% SIR Stock Predictions
SUNS 16.85 16.90 16.67 16.88 51000 0.60% SUNS Stock Predictions
STKL 8.35 8.50 8.35 8.40 84100 0.60% STKL Stock Predictions
SXCP 17.00 17.15 16.95 17.05 64000 0.59% SXCP Stock Predictions
SEIC 59.29 59.78 59.16 59.69 311100 0.59% SEIC Stock Predictions
SAN 6.82 6.85 6.81 6.83 3955100 0.59% SAN Stock Predictions
SF 50.52 51.15 50.21 50.90 246700 0.59% SF Stock Predictions
SAP 110.29 110.53 109.80 110.27 464300 0.58% SAP Stock Predictions
SPH 24.20 24.51 24.10 24.34 217500 0.58% SPH Stock Predictions
SLYG 219.33 221.23 219.33 220.72 26600 0.56% SLYG Stock Predictions
SYBX 18.00 18.45 17.96 18.15 9000 0.55% SYBX Stock Predictions
SNR 9.11 9.16 9.07 9.12 495800 0.55% SNR Stock Predictions
SAFT 72.55 73.30 72.40 72.80 37500 0.55% SAFT Stock Predictions
SCHN 27.20 27.85 27.13 27.65 187200 0.55% SCHN Stock Predictions
SSTK 33.58 34.23 33.58 34.04 129000 0.53% SSTK Stock Predictions
SRCL 70.12 71.04 69.83 70.34 526400 0.53% SRCL Stock Predictions
SPHB 38.48 38.77 38.48 38.75 59900 0.52% SPHB Stock Predictions
SMFG 7.74 7.79 7.74 7.79 466800 0.52% SMFG Stock Predictions
SHLX 27.37 27.67 27.29 27.55 316300 0.51% SHLX Stock Predictions
SOXX 154.92 156.32 154.89 156.12 247300 0.51% SOXX Stock Predictions
SPE 15.46 15.62 15.46 15.62 8400 0.51% SPE Stock Predictions
SENEA 30.00 30.45 29.80 30.00 9400 0.50% SENEA Stock Predictions
STMP 209.25 211.75 207.45 210.30 298100 0.50% STMP Stock Predictions
SNA 148.59 149.50 148.09 149.32 423600 0.50% SNA Stock Predictions
SILJ 12.12 12.25 12.12 12.17 25400 0.50% SILJ Stock Predictions
SLIM 28.50 28.50 28.50 28.50 400 0.49% SLIM Stock Predictions
SOVB 29.20 29.20 29.19 29.20 5500 0.48% SOVB Stock Predictions
SPA 23.28 23.46 23.26 23.35 82700 0.47% SPA Stock Predictions
STAA 10.80 11.00 10.75 10.90 40600 0.46% STAA Stock Predictions
SHG 45.43 45.55 45.32 45.55 41500 0.46% SHG Stock Predictions
SLF 39.19 39.35 38.93 39.32 279100 0.46% SLF Stock Predictions
SPHS 2.21 2.30 2.18 2.25 140400 0.45% SPHS Stock Predictions
SGOL 125.60 125.72 125.42 125.69 36600 0.45% SGOL Stock Predictions
STT-G 27.16 27.21 27.08 27.18 15000 0.44% STT-G Stock Predictions
SOJB 25.71 25.84 25.71 25.82 47700 0.43% SOJB Stock Predictions
STA-B 25.60 25.70 25.60 25.65 32000 0.43% STA-B Stock Predictions
SNAK 4.65 4.73 4.65 4.68 85000 0.43% SNAK Stock Predictions
SHLO 9.33 9.64 9.33 9.50 439500 0.42% SHLO Stock Predictions
SIVB 177.72 180.37 177.72 179.82 316100 0.42% SIVB Stock Predictions
SM 16.40 16.84 16.35 16.61 2259700 0.42% SM Stock Predictions
SUN 30.82 31.17 30.73 30.90 176800 0.42% SUN Stock Predictions
SPXT 49.31 49.31 49.31 49.31 500 0.41% SPXT Stock Predictions
SNBC 24.25 24.35 24.10 24.30 45900 0.41% SNBC Stock Predictions
SMH 90.79 91.68 90.51 91.57 1330200 0.41% SMH Stock Predictions
SMMT 12.62 12.88 12.49 12.68 19400 0.40% SMMT Stock Predictions
SSBI 12.60 12.70 12.60 12.65 5600 0.40% SSBI Stock Predictions
SOR 39.82 40.14 39.82 39.93 21900 0.40% SOR Stock Predictions
SCHA 65.47 65.87 65.44 65.76 293500 0.40% SCHA Stock Predictions
SMMU 50.35 50.60 50.34 50.55 10600 0.40% SMMU Stock Predictions
SZC 18.25 18.25 17.92 18.14 44900 0.39% SZC Stock Predictions
SBCF 22.84 23.14 22.66 23.07 136500 0.39% SBCF Stock Predictions
SNN 35.94 35.98 35.76 35.89 250900 0.39% SNN Stock Predictions
SNV 43.62 44.01 43.57 43.95 381700 0.39% SNV Stock Predictions
STZ 201.40 201.98 200.68 201.81 697100 0.39% STZ Stock Predictions
SKYY 41.47 41.69 41.47 41.66 102400 0.39% SKYY Stock Predictions
SAMG 13.00 13.05 12.95 13.05 34500 0.38% SAMG Stock Predictions
SUM 31.60 31.81 31.48 31.71 1080600 0.38% SUM Stock Predictions
SEAC 2.72 2.73 2.65 2.73 56900 0.37% SEAC Stock Predictions
SNPS 79.72 80.65 79.72 80.36 471200 0.37% SNPS Stock Predictions
STI 56.77 57.26 56.39 57.22 2326700 0.37% STI Stock Predictions
SMMV 28.09 28.11 28.09 28.11 800 0.36% SMMV Stock Predictions
SOV-C 25.90 25.95 25.90 25.94 5700 0.35% SOV-C Stock Predictions
SCAP 33.07 33.08 33.04 33.08 7200 0.33% SCAP Stock Predictions
SCE-J 27.12 27.15 27.04 27.15 14100 0.33% SCE-J Stock Predictions
SHYD 24.64 24.64 24.50 24.53 5400 0.33% SHYD Stock Predictions
SASR 39.68 40.05 38.86 39.90 37000 0.33% SASR Stock Predictions
SMEZ 62.68 62.85 62.67 62.75 5500 0.32% SMEZ Stock Predictions
SMLF 37.05 37.19 37.05 37.19 1000 0.32% SMLF Stock Predictions
SRET 15.48 15.50 15.47 15.49 23500 0.32% SRET Stock Predictions
STT-D 27.97 28.02 27.87 27.97 34800 0.32% STT-D Stock Predictions
SHO 15.85 15.94 15.79 15.84 1837500 0.32% SHO Stock Predictions
STE 86.71 87.30 86.70 87.04 405700 0.32% STE Stock Predictions
SDIV 21.92 22.02 21.92 21.97 89700 0.32% SDIV Stock Predictions
SDOG 43.59 43.74 43.56 43.74 130200 0.32% SDOG Stock Predictions
SMLV 93.18 93.57 93.06 93.50 7500 0.32% SMLV Stock Predictions
SCO 35.32 35.52 34.96 35.11 642300 0.31% SCO Stock Predictions
SNHNL 26.81 26.92 26.81 26.92 7500 0.30% SNHNL Stock Predictions
SCL 82.16 83.49 82.16 82.46 45400 0.30% SCL Stock Predictions
SYLD 35.05 35.16 35.02 35.12 6500 0.29% SYLD Stock Predictions
SQQQ 27.66 27.73 27.34 27.46 4763900 0.29% SQQQ Stock Predictions
STBA 38.44 38.91 38.21 38.69 67700 0.29% STBA Stock Predictions
SPHQ 28.59 28.72 28.59 28.70 142100 0.28% SPHQ Stock Predictions
SIM 10.44 10.69 10.44 10.61 500 0.28% SIM Stock Predictions
SAFM 163.81 165.50 162.11 163.82 633600 0.28% SAFM Stock Predictions
SCHC 35.64 35.70 35.59 35.66 112200 0.28% SCHC Stock Predictions
SKF 24.73 24.77 24.65 24.65 13000 0.28% SKF Stock Predictions
STWD 21.96 22.02 21.89 21.96 1254800 0.27% STWD Stock Predictions
SHOR 7.47 7.55 7.45 7.50 1468100 0.27% SHOR Stock Predictions
SNHY 52.67 53.09 52.28 52.83 93200 0.27% SNHY Stock Predictions
STRA 83.86 85.29 83.63 83.92 30100 0.27% STRA Stock Predictions
SNSR 18.93 19.03 18.88 19.02 23200 0.26% SNSR Stock Predictions
SGF 11.61 11.66 11.61 11.62 1800 0.26% SGF Stock Predictions
SDOW 26.92 27.04 26.81 26.90 425600 0.26% SDOW Stock Predictions
SCE-K 28.05 28.12 28.03 28.10 36500 0.25% SCE-K Stock Predictions
SCHP 55.47 55.53 55.43 55.51 163400 0.25% SCHP Stock Predictions
SEA 11.92 11.94 11.88 11.90 38100 0.25% SEA Stock Predictions
SOCL 31.58 31.71 31.52 31.71 30600 0.25% SOCL Stock Predictions
SEAS 12.33 12.42 12.33 12.39 1787100 0.24% SEAS Stock Predictions
STI-E 25.42 25.44 25.39 25.44 7900 0.24% STI-E Stock Predictions
SCE-B 24.71 24.82 24.71 24.82 2400 0.24% SCE-B Stock Predictions
SXI 102.40 103.45 102.35 102.60 30300 0.24% SXI Stock Predictions
SNDE 4.25 4.36 4.20 4.30 44300 0.23% SNDE Stock Predictions
SPWH 4.38 4.50 4.34 4.41 443600 0.23% SPWH Stock Predictions
SFUN 4.23 4.30 4.18 4.29 959500 0.23% SFUN Stock Predictions
SGEN 52.40 52.55 51.96 52.48 418000 0.23% SGEN Stock Predictions
SINA 114.48 115.94 114.01 115.68 530200 0.23% SINA Stock Predictions
SCZ 61.49 61.56 61.43 61.44 563400 0.23% SCZ Stock Predictions
SCHM 49.46 49.63 49.44 49.61 172400 0.22% SCHM Stock Predictions
SRCLP 52.21 57.67 52.21 57.37 10500 0.21% SRCLP Stock Predictions
SCHF 33.41 33.46 33.37 33.41 910300 0.21% SCHF Stock Predictions
SBLKL 25.16 25.21 25.15 25.21 3600 0.20% SBLKL Stock Predictions
SIEN 14.66 14.75 14.46 14.70 82600 0.20% SIEN Stock Predictions
SCE-D 25.20 25.21 25.20 25.21 700 0.20% SCE-D Stock Predictions
SSNI 16.15 16.18 16.15 16.18 1443700 0.19% SSNI Stock Predictions
SCHD 46.57 46.69 46.57 46.67 353800 0.19% SCHD Stock Predictions
SBFG 16.98 16.98 16.98 16.98 100 0.18% SBFG Stock Predictions
SEV 22.00 22.04 21.99 22.04 6000 0.18% SEV Stock Predictions
STRP 180.60 180.93 180.37 180.93 31700 0.18% STRP Stock Predictions
SPYD 35.80 35.85 35.76 35.82 26700 0.17% SPYD Stock Predictions
STPZ 52.25 52.30 52.24 52.30 48600 0.17% STPZ Stock Predictions
SGY 28.60 29.29 28.55 28.71 93900 0.17% SGY Stock Predictions
SCHZ 52.41 52.46 52.37 52.43 221200 0.17% SCHZ Stock Predictions
SMB 17.58 17.59 17.56 17.59 8600 0.17% SMB Stock Predictions
SLRA 25.25 25.37 25.23 25.29 3200 0.16% SLRA Stock Predictions
SMD 93.61 93.72 93.56 93.67 11500 0.16% SMD Stock Predictions
STA-F 25.11 25.17 25.11 25.14 3600 0.16% STA-F Stock Predictions
STA-I 25.03 25.08 25.01 25.05 32700 0.16% STA-I Stock Predictions
SYK 141.01 141.18 140.27 140.89 705700 0.16% SYK Stock Predictions
SAGG 31.07 31.07 31.07 31.07 200 0.16% SAGG Stock Predictions
SOJA 27.20 27.31 27.20 27.25 25100 0.15% SOJA Stock Predictions
SVA 6.88 6.90 6.88 6.90 123600 0.15% SVA Stock Predictions
SBUX 55.05 55.20 54.86 55.09 6698000 0.15% SBUX Stock Predictions
SERV 47.90 48.20 47.86 47.91 445900 0.15% SERV Stock Predictions
SIZE 79.25 79.33 79.19 79.33 2600 0.15% SIZE Stock Predictions
SCIU 29.28 29.34 29.24 29.34 3400 0.14% SCIU Stock Predictions
SBRA 22.17 22.51 22.11 22.21 1610400 0.14% SBRA Stock Predictions
STK 21.95 22.04 21.91 21.98 42600 0.14% STK Stock Predictions
SEE 42.41 42.74 42.31 42.50 2520800 0.14% SEE Stock Predictions
SSL 28.45 28.58 28.36 28.36 135700 0.14% SSL Stock Predictions
SJNK 27.86 27.90 27.86 27.89 1357800 0.14% SJNK Stock Predictions
SLTB 24.90 25.10 24.90 25.05 7400 0.12% SLTB Stock Predictions
SPYV 115.61 115.77 115.53 115.77 9400 0.12% SPYV Stock Predictions
SHOO 41.60 41.90 41.30 41.85 778900 0.12% SHOO Stock Predictions
SONC 24.62 24.85 24.48 24.64 594100 0.12% SONC Stock Predictions
SCHO 50.39 50.44 50.39 50.44 176600 0.12% SCHO Stock Predictions
SCHV 51.41 51.53 51.41 51.51 153900 0.12% SCHV Stock Predictions
SLV 16.01 16.09 15.98 16.05 3621200 0.12% SLV Stock Predictions
SLVO 8.09 8.10 8.04 8.08 24900 0.12% SLVO Stock Predictions
SOHU 54.57 55.23 54.49 54.92 90300 0.11% SOHU Stock Predictions
SNE 37.38 37.55 37.18 37.50 731900 0.11% SNE Stock Predictions
SCHR 54.08 54.11 54.03 54.04 66400 0.11% SCHR Stock Predictions
SHAG 50.16 50.22 50.16 50.21 400 0.10% SHAG Stock Predictions
SHOP 119.67 121.46 118.53 120.27 760500 0.10% SHOP Stock Predictions
SNC 20.93 20.95 20.91 20.95 94100 0.10% SNC Stock Predictions
SSNC 38.56 38.82 38.23 38.60 558900 0.10% SSNC Stock Predictions
SHE 69.16 69.29 69.16 69.29 600 0.09% SHE Stock Predictions
STIP 100.44 100.51 100.43 100.51 31100 0.09% STIP Stock Predictions
SLDA 25.80 25.86 25.70 25.82 30600 0.08% SLDA Stock Predictions
SMCP 24.50 24.52 24.49 24.49 14200 0.08% SMCP Stock Predictions
SPFF 12.66 12.69 12.65 12.68 41500 0.08% SPFF Stock Predictions
SSW-H 23.68 23.70 23.61 23.70 8700 0.08% SSW-H Stock Predictions
STA-D 25.30 25.35 25.28 25.34 1600 0.08% STA-D Stock Predictions
SYE 70.75 70.75 70.75 70.75 100 0.08% SYE Stock Predictions
SCA 25.37 25.44 25.36 25.42 17800 0.08% SCA Stock Predictions
SHM 48.74 48.76 48.71 48.75 188000 0.08% SHM Stock Predictions
SHYG 47.70 47.72 47.67 47.72 376800 0.08% SHYG Stock Predictions
SCHB 60.24 60.39 60.07 60.34 664300 0.07% SCHB Stock Predictions
SRLN 47.30 47.34 47.29 47.34 170000 0.06% SRLN Stock Predictions
STC 35.71 35.84 35.35 35.60 142100 0.06% STC Stock Predictions
SLQD 50.53 50.59 50.53 50.58 40600 0.06% SLQD Stock Predictions
SCH-B 25.38 25.39 25.37 25.39 35100 0.04% SCH-B Stock Predictions
SNHNI 25.13 25.21 25.13 25.17 25900 0.04% SNHNI Stock Predictions
SSWN 25.83 25.86 25.72 25.81 16900 0.04% SSWN Stock Predictions
SHW 350.09 350.32 344.08 349.76 570100 0.04% SHW Stock Predictions
SSO 95.20 95.65 95.19 95.51 610100 0.04% SSO Stock Predictions
SPXH 34.05 34.17 34.02 34.15 6300 0.03% SPXH Stock Predictions
SRE 116.38 116.38 115.72 115.94 1194700 0.03% SRE Stock Predictions
SUB 106.10 106.16 106.08 106.14 32000 0.03% SUB Stock Predictions
SPY 249.05 249.63 249.02 249.44 50832000 0.02% SPY Stock Predictions
SCHX 59.52 59.65 59.47 59.62 392800 0.02% SCHX Stock Predictions
SDS 47.47 47.47 47.23 47.31 2467300 0.02% SDS Stock Predictions
SHY 84.47 84.50 84.44 84.44 529800 0.02% SHY Stock Predictions
SMDV 54.75 55.14 54.53 54.92 24200 0.02% SMDV Stock Predictions
SHV 110.36 110.36 110.35 110.36 218000 0.01% SHV Stock Predictions
SB-B 25.78 25.78 25.78 25.78 100 0.00% SB-B Stock Predictions
SCE-L 25.21 25.26 25.19 25.24 25100 0.00% SCE-L Stock Predictions
SCIJ 30.33 30.33 30.33 30.33 100 0.00% SCIJ Stock Predictions
SDPI 0.70 0.73 0.70 0.72 6400 0.00% SDPI Stock Predictions
SKLN 1.41 1.41 1.38 1.40 70400 0.00% SKLN Stock Predictions
SNGXW 0.55 0.55 0.55 0.55 100 0.00% SNGXW Stock Predictions
SPDN 32.88 32.88 32.83 32.85 6900 0.00% SPDN Stock Predictions
SPE-B 25.59 25.59 25.59 25.59 100 0.00% SPE-B Stock Predictions
SPL-A 22.20 22.20 22.20 22.20 100 0.00% SPL-A Stock Predictions
SPLP 18.35 18.35 18.30 18.30 2200 0.00% SPLP Stock Predictions
SPLV 45.78 45.89 45.69 45.75 822200 0.00% SPLV Stock Predictions
SPLX 47.43 47.43 47.43 47.43 100 0.00% SPLX Stock Predictions
SPXL 37.32 37.59 37.31 37.51 591200 0.00% SPXL Stock Predictions
SPXS 37.29 37.29 37.01 37.09 1083100 0.00% SPXS Stock Predictions
SPXV 50.96 50.96 50.96 50.96 100 0.00% SPXV Stock Predictions
SPXX 15.40 15.50 15.40 15.40 27300 0.00% SPXX Stock Predictions
SPYB 56.92 56.92 56.92 56.92 100 0.00% SPYB Stock Predictions
SRCI 8.38 8.42 8.21 8.37 2407700 0.00% SRCI Stock Predictions
SREV 3.47 3.52 3.45 3.48 98800 0.00% SREV Stock Predictions
SRNE 1.80 1.80 1.75 1.80 355900 0.00% SRNE Stock Predictions
SSW-D 24.00 24.01 23.90 24.01 12100 0.00% SSW-D Stock Predictions
SSW-E 24.94 24.98 24.89 24.93 3800 0.00% SSW-E Stock Predictions
STA-C 26.55 26.55 26.55 26.55 100 0.00% STA-C Stock Predictions
STA-E 25.11 25.15 25.11 25.12 27100 0.00% STA-E Stock Predictions
STKS 1.47 1.48 1.41 1.47 5900 0.00% STKS Stock Predictions
STML 11.00 11.20 10.83 11.00 240700 0.00% STML Stock Predictions
STOT 49.68 49.68 49.68 49.68 100 0.00% STOT Stock Predictions
SWJ 25.33 25.38 25.32 25.34 29700 0.00% SWJ Stock Predictions
SYNC 2.65 2.65 2.55 2.65 87200 0.00% SYNC Stock Predictions
SANW 3.24 3.24 3.10 3.15 46200 0.00% SANW Stock Predictions
SFST 35.75 36.20 35.75 36.15 14100 0.00% SFST Stock Predictions
SAB 25.99 25.99 25.99 25.99 200 0.00% SAB Stock Predictions
SIF 5.95 5.95 5.95 5.95 100 0.00% SIF Stock Predictions
SSN 0.33 0.34 0.33 0.34 24100 0.00% SSN Stock Predictions
STS 20.99 21.01 20.97 21.00 100100 0.00% STS Stock Predictions
SALM 6.20 6.25 6.10 6.25 19900 0.00% SALM Stock Predictions
SGC 22.99 23.00 22.83 23.00 5500 0.00% SGC Stock Predictions
SIVBO 26.97 27.17 26.97 27.17 1100 0.00% SIVBO Stock Predictions
SMRT 1.27 1.31 1.26 1.28 368400 0.00% SMRT Stock Predictions
SPRT 2.35 2.38 2.32 2.35 23700 0.00% SPRT Stock Predictions
STRS 29.40 29.85 29.40 29.80 6400 0.00% STRS Stock Predictions
SB 3.05 3.08 2.95 3.02 754000 0.00% SB Stock Predictions
SFE 13.05 13.15 12.95 13.00 64600 0.00% SFE Stock Predictions
SFL 14.30 14.40 14.15 14.30 1025000 0.00% SFL Stock Predictions
STN 28.00 28.16 27.81 28.05 11200 0.00% STN Stock Predictions
SYT 92.11 92.11 92.00 92.05 11100 0.00% SYT Stock Predictions
SBB 37.16 37.16 37.16 37.16 100 0.00% SBB Stock Predictions
SCC 29.73 29.73 29.73 29.73 100 0.00% SCC Stock Predictions
SCPB 30.64 30.66 30.64 30.65 192600 0.00% SCPB Stock Predictions
SDD 18.68 18.68 18.68 18.68 100 0.00% SDD Stock Predictions
SEF 12.61 12.61 12.54 12.54 5700 0.00% SEF Stock Predictions
SGAR 23.10 23.10 23.10 23.10 100 0.00% SGAR Stock Predictions
SIVR 16.54 16.62 16.52 16.57 46900 0.00% SIVR Stock Predictions
SNLN 18.28 18.30 18.27 18.30 92700 0.00% SNLN Stock Predictions
SDY 90.40 90.54 90.37 90.42 243800 -0.01% SDY Stock Predictions
SPYG 123.04 123.27 122.96 123.21 10700 -0.02% SPYG Stock Predictions
SPSC 55.99 56.46 55.44 55.99 167400 -0.02% SPSC Stock Predictions
SPYX 60.71 60.71 60.45 60.56 8000 -0.03% SPYX Stock Predictions
SST 30.18 30.18 30.15 30.15 2800 -0.03% SST Stock Predictions
SBSI 33.77 34.06 33.69 33.80 84200 -0.03% SBSI Stock Predictions
SH 32.44 32.44 32.35 32.37 1801000 -0.03% SH Stock Predictions
SCE-G 25.24 25.25 25.16 25.25 10700 -0.04% SCE-G Stock Predictions
SCE-H 27.50 27.50 27.48 27.49 1700 -0.04% SCE-H Stock Predictions
SKT 24.36 24.45 24.23 24.34 983500 -0.04% SKT Stock Predictions
SPHD 40.88 40.92 40.77 40.82 247200 -0.05% SPHD Stock Predictions
STAY 19.89 20.07 19.80 19.89 1773600 -0.05% STAY Stock Predictions
SNI 85.98 86.29 85.91 86.04 481000 -0.05% SNI Stock Predictions
STZ.B 201.48 201.90 201.48 201.90 200 -0.05% STZ.B Stock Predictions
SCHG 65.46 65.57 65.37 65.54 163900 -0.05% SCHG Stock Predictions
SCJ 72.91 72.91 72.84 72.84 11600 -0.05% SCJ Stock Predictions
SYMC 32.90 33.18 32.50 33.02 4274300 -0.06% SYMC Stock Predictions
SRG 45.17 45.64 45.15 45.39 105800 -0.09% SRG Stock Predictions
SRUNU 10.60 10.65 10.60 10.63 304400 -0.09% SRUNU Stock Predictions
SUSA 104.22 104.56 104.22 104.45 5300 -0.09% SUSA Stock Predictions
SJB 23.31 23.31 23.21 23.21 10000 -0.09% SJB Stock Predictions
SCH-C 27.17 27.17 27.05 27.11 20700 -0.11% SCH-C Stock Predictions
SCID 28.18 28.18 28.17 28.17 1500 -0.11% SCID Stock Predictions
SYG 74.64 74.64 74.42 74.42 800 -0.11% SYG Stock Predictions
SBNY 121.00 122.60 120.26 121.74 775800 -0.11% SBNY Stock Predictions
SBNB 25.36 25.36 25.36 25.36 1300 -0.12% SBNB Stock Predictions
STOR 25.57 25.79 25.42 25.48 1109300 -0.12% STOR Stock Predictions
SBPH 15.51 15.51 15.14 15.49 12900 -0.13% SBPH Stock Predictions
SPIL 7.85 7.87 7.83 7.84 36800 -0.13% SPIL Stock Predictions
SPXU 14.15 14.15 14.04 14.07 4330900 -0.14% SPXU Stock Predictions
SCM 13.68 13.68 13.62 13.63 69800 -0.15% SCM Stock Predictions
SPKEP 27.00 27.00 26.77 26.90 3500 -0.15% SPKEP Stock Predictions
STT-E 26.83 26.83 26.70 26.76 13600 -0.15% STT-E Stock Predictions
SJI 34.53 34.59 34.23 34.26 246700 -0.15% SJI Stock Predictions
SPVU 32.21 32.21 32.17 32.20 700 -0.16% SPVU Stock Predictions
STT-C 25.33 25.33 25.16 25.24 44800 -0.16% STT-C Stock Predictions
SAN-B 24.22 24.25 24.15 24.18 13200 -0.17% SAN-B Stock Predictions
SHPG 156.75 157.16 154.40 155.09 617300 -0.17% SHPG Stock Predictions
STBZ 27.65 27.81 26.90 27.62 83400 -0.18% STBZ Stock Predictions
SAN-A 26.17 26.26 26.13 26.13 2200 -0.19% SAN-A Stock Predictions
SMG 96.90 97.15 96.52 96.63 135900 -0.20% SMG Stock Predictions
SBBX 23.85 23.90 23.75 23.85 8300 -0.21% SBBX Stock Predictions
SBM 18.99 18.99 18.95 18.96 7200 -0.21% SBM Stock Predictions
SGBK 50.12 50.50 50.12 50.30 180600 -0.22% SGBK Stock Predictions
SPUU 43.44 43.49 43.44 43.49 2000 -0.23% SPUU Stock Predictions
SGMS 43.05 43.45 42.85 42.95 367400 -0.23% SGMS Stock Predictions
SWIR 21.60 21.89 21.60 21.70 172400 -0.23% SWIR Stock Predictions
SMP 47.04 47.24 46.68 46.81 68600 -0.23% SMP Stock Predictions
SBBC 25.27 25.39 25.26 25.39 2900 -0.24% SBBC Stock Predictions
SFHY 50.33 50.33 50.33 50.33 200 -0.24% SFHY Stock Predictions
SMLP 20.80 21.05 20.65 20.80 82000 -0.24% SMLP Stock Predictions
SHO-E 27.14 27.15 26.81 27.15 3200 -0.26% SHO-E Stock Predictions
SMPL 11.37 11.52 11.15 11.36 181500 -0.26% SMPL Stock Predictions
SU 34.27 34.35 33.90 34.12 1948700 -0.26% SU Stock Predictions
SCKT 3.65 3.68 3.65 3.66 12400 -0.27% SCKT Stock Predictions
SONS 7.32 7.45 7.30 7.31 178400 -0.27% SONS Stock Predictions
SDYL 74.76 74.78 74.76 74.78 400 -0.28% SDYL Stock Predictions
SIG 64.31 64.69 63.94 64.39 759900 -0.29% SIG Stock Predictions
STLD 33.01 33.29 32.66 33.23 1426000 -0.30% STLD Stock Predictions
SUI-A 25.60 25.60 25.55 25.55 600 -0.31% SUI-A Stock Predictions
SWIN 28.42 28.42 27.90 27.95 2400 -0.32% SWIN Stock Predictions
SICK 20.63 20.70 20.34 20.34 2000 -0.34% SICK Stock Predictions
SDEM 16.52 16.52 16.46 16.46 1100 -0.36% SDEM Stock Predictions
SRUN 10.25 10.25 10.15 10.16 241800 -0.39% SRUN Stock Predictions
SWZ 12.71 12.72 12.66 12.69 8400 -0.39% SWZ Stock Predictions
SMED 5.05 5.05 5.00 5.02 10400 -0.40% SMED Stock Predictions
STT 95.81 96.04 95.36 95.56 1264000 -0.41% STT Stock Predictions
SFM 18.75 18.89 18.67 18.75 1928700 -0.42% SFM Stock Predictions
SCMP 11.80 11.85 11.58 11.80 425000 -0.42% SCMP Stock Predictions
SABR 18.21 18.22 18.03 18.13 1438000 -0.44% SABR Stock Predictions
SNV-C 27.19 27.19 26.96 27.05 19300 -0.44% SNV-C Stock Predictions
SSW-G 24.45 24.45 24.28 24.31 19500 -0.45% SSW-G Stock Predictions
SCLN 11.15 11.15 11.10 11.10 287000 -0.45% SCLN Stock Predictions
SLG 101.20 102.62 100.52 100.67 797800 -0.45% SLG Stock Predictions
SOL 2.21 2.23 2.21 2.22 19200 -0.45% SOL Stock Predictions
SMDD 12.98 12.98 12.98 12.98 1100 -0.46% SMDD Stock Predictions
SPG 159.43 160.20 158.49 158.81 855100 -0.48% SPG Stock Predictions
SWK 151.94 151.94 150.96 151.22 745500 -0.49% SWK Stock Predictions
SOHO 5.90 5.94 5.87 5.92 25300 -0.50% SOHO Stock Predictions
SBRAP 25.58 25.58 25.58 25.58 16500 -0.51% SBRAP Stock Predictions
SNAP 13.72 13.92 13.62 13.70 12297900 -0.51% SNAP Stock Predictions
SBI 9.78 9.79 9.71 9.72 26900 -0.51% SBI Stock Predictions
SLGN 29.14 29.23 28.94 29.00 456900 -0.51% SLGN Stock Predictions
STA-G 25.19 25.19 25.09 25.09 400 -0.52% STA-G Stock Predictions
SITE 56.22 56.59 56.00 56.03 285400 -0.53% SITE Stock Predictions
SNDX 11.49 11.59 11.22 11.35 64000 -0.53% SNDX Stock Predictions
SATS 58.22 58.40 57.67 57.76 65900 -0.53% SATS Stock Predictions
SMM 11.32 11.41 11.17 11.26 120000 -0.53% SMM Stock Predictions
SMI 5.52 5.52 5.45 5.50 70700 -0.54% SMI Stock Predictions
SLMBP 66.84 66.87 65.82 66.40 4500 -0.55% SLMBP Stock Predictions
SPXE 52.22 52.30 52.21 52.30 3300 -0.55% SPXE Stock Predictions
SBLK 10.50 10.74 10.36 10.43 364800 -0.57% SBLK Stock Predictions
STFC 24.34 24.38 23.89 24.24 32100 -0.57% STFC Stock Predictions
SPR 78.96 79.07 78.31 78.45 518800 -0.57% SPR Stock Predictions
SCHE 27.28 27.30 27.22 27.26 596100 -0.58% SCHE Stock Predictions
SCIX 25.32 25.32 25.29 25.29 800 -0.59% SCIX Stock Predictions
SNP 75.55 75.80 75.43 75.69 148000 -0.59% SNP Stock Predictions
SRLP 24.40 24.60 24.15 24.30 28700 -0.61% SRLP Stock Predictions
SEED 1.65 1.67 1.61 1.64 28400 -0.61% SEED Stock Predictions
SNH 19.67 19.75 19.39 19.42 668400 -0.61% SNH Stock Predictions
SGZA 25.73 25.73 25.51 25.51 4900 -0.62% SGZA Stock Predictions
SRRA 1.58 1.61 1.56 1.58 23700 -0.63% SRRA Stock Predictions
SFNC 54.95 55.45 54.80 54.80 129500 -0.63% SFNC Stock Predictions
SLG-I 25.90 25.90 25.67 25.74 7700 -0.66% SLG-I Stock Predictions
SVXY 88.10 89.72 87.48 89.11 3314200 -0.68% SVXY Stock Predictions
SCHH 41.09 41.23 40.78 40.82 361700 -0.71% SCHH Stock Predictions
SRUNW 1.39 1.45 1.37 1.38 91100 -0.72% SRUNW Stock Predictions
SNOA 5.36 5.39 5.24 5.34 17300 -0.74% SNOA Stock Predictions
SR 75.05 75.05 73.75 74.10 111700 -0.74% SR Stock Predictions
SAIC 64.54 66.31 64.11 64.67 351400 -0.75% SAIC Stock Predictions
SDR 1.34 1.34 1.31 1.33 37500 -0.75% SDR Stock Predictions
SOHOB 25.53 25.77 25.50 25.75 2700 -0.77% SOHOB Stock Predictions
SGG 30.05 30.10 29.67 29.81 46000 -0.80% SGG Stock Predictions
SCE-C 24.60 24.63 24.33 24.35 3300 -0.81% SCE-C Stock Predictions
SFLY 47.87 48.10 47.37 47.45 470000 -0.82% SFLY Stock Predictions
SPPP 8.34 8.48 8.34 8.40 40800 -0.83% SPPP Stock Predictions
SIGM 6.05 6.05 5.90 5.95 200600 -0.83% SIGM Stock Predictions
SAN-C 25.99 26.08 25.86 25.89 5200 -0.84% SAN-C Stock Predictions
SYNL 11.85 11.85 11.45 11.75 18500 -0.84% SYNL Stock Predictions
SWX 78.23 78.54 77.31 77.37 112100 -0.87% SWX Stock Predictions
SAFE 19.23 19.44 19.06 19.10 112400 -0.88% SAFE Stock Predictions
SAVE 33.78 34.13 33.63 33.71 807900 -0.88% SAVE Stock Predictions
SVVC 8.00 8.02 7.80 7.93 14300 -0.88% SVVC Stock Predictions
SCE-E 25.24 25.29 25.10 25.10 12100 -0.91% SCE-E Stock Predictions
SO 49.36 49.41 48.76 48.82 4155500 -0.91% SO Stock Predictions
SAN-I 26.00 26.00 25.83 25.83 1700 -0.92% SAN-I Stock Predictions
SYY 53.87 53.94 53.32 53.37 2382000 -0.93% SYY Stock Predictions
SCACU 10.57 10.57 10.50 10.50 333400 -0.94% SCACU Stock Predictions
SSNT 4.35 4.35 4.21 4.21 4800 -0.94% SSNT Stock Predictions
SGY.W 4.00 4.30 4.00 4.06 7100 -0.98% SGY.W Stock Predictions
SIEB 4.00 4.00 3.98 3.98 4200 -1.00% SIEB Stock Predictions
SON 49.03 49.05 48.45 48.62 446100 -1.00% SON Stock Predictions
SUPN 39.35 39.63 38.80 39.00 670400 -1.02% SUPN Stock Predictions
SLX 41.81 42.23 41.63 41.92 34400 -1.04% SLX Stock Predictions
SN 4.63 4.74 4.57 4.61 2282900 -1.07% SN Stock Predictions
SMIT 1.85 1.85 1.85 1.85 3100 -1.07% SMIT Stock Predictions
SSG 14.03 14.03 13.49 13.50 16600 -1.10% SSG Stock Predictions
SSW 7.12 7.17 6.96 7.03 684800 -1.13% SSW Stock Predictions
SOIL 10.25 10.25 10.15 10.18 68400 -1.17% SOIL Stock Predictions
SXC 8.71 8.91 8.57 8.62 254700 -1.26% SXC Stock Predictions
SJM 106.27 106.32 104.19 104.59 1007100 -1.26% SJM Stock Predictions
SUI 87.94 87.94 86.28 86.46 459600 -1.27% SUI Stock Predictions
SCCO 39.37 39.75 38.95 39.11 575900 -1.29% SCCO Stock Predictions
SOXS 23.05 23.12 22.36 22.50 313600 -1.32% SOXS Stock Predictions
STAG 28.17 28.33 27.75 27.76 309800 -1.35% STAG Stock Predictions
SHI 60.11 60.11 59.76 59.84 8300 -1.35% SHI Stock Predictions
SNCR 9.25 9.29 8.71 9.20 3137600 -1.39% SNCR Stock Predictions
SRC 8.58 8.66 8.38 8.44 9589200 -1.40% SRC Stock Predictions
SRTY 39.97 39.97 39.17 39.34 256500 -1.43% SRTY Stock Predictions
SBIO 31.36 31.36 30.67 30.74 36300 -1.54% SBIO Stock Predictions
SDT 1.29 1.30 1.27 1.27 131700 -1.55% SDT Stock Predictions
SNDR 24.79 26.85 24.34 24.38 369600 -1.65% SNDR Stock Predictions
SBAC 144.75 144.97 142.54 142.62 1448700 -1.65% SBAC Stock Predictions
SGB 20.49 20.49 20.15 20.15 1600 -1.66% SGB Stock Predictions
SIFY 1.12 1.20 1.10 1.16 257700 -1.69% SIFY Stock Predictions
SFR 36.31 36.31 35.56 35.61 1220800 -1.71% SFR Stock Predictions
SBOT 1.15 1.17 1.12 1.13 28300 -1.74% SBOT Stock Predictions
SSKN 1.75 1.75 1.67 1.69 4500 -1.74% SSKN Stock Predictions
SBNA 24.56 24.80 24.51 24.51 10400 -1.76% SBNA Stock Predictions
SGYP 2.62 2.65 2.58 2.59 5166500 -1.89% SGYP Stock Predictions
SPN 10.68 10.89 10.45 10.61 3412300 -1.94% SPN Stock Predictions
STB 6.10 6.15 5.94 5.97 395800 -1.97% STB Stock Predictions
SALT 7.45 7.50 7.15 7.25 379100 -2.03% SALT Stock Predictions
SMHI 12.26 12.34 11.98 12.05 121300 -2.19% SMHI Stock Predictions
SCACW 1.20 1.20 1.11 1.18 9000 -2.48% SCACW Stock Predictions
SBH 19.42 19.54 18.80 18.95 3662900 -2.52% SBH Stock Predictions
SCYX 2.35 2.40 2.17 2.31 275600 -2.53% SCYX Stock Predictions
SMBK 24.38 24.38 23.79 23.91 7500 -2.77% SMBK Stock Predictions
SORL 3.97 3.99 3.80 3.86 256400 -2.77% SORL Stock Predictions
SMIN 46.31 46.57 45.95 46.09 224500 -2.80% SMIN Stock Predictions
SELB 19.68 19.73 18.76 19.17 255400 -2.89% SELB Stock Predictions
SKX 25.41 25.45 24.54 24.82 3962100 -2.90% SKX Stock Predictions
SPLZ 22.55 22.55 22.55 22.55 2500 -2.97% SPLZ Stock Predictions
SCIN 20.34 20.34 19.66 19.96 62700 -3.11% SCIN Stock Predictions
SID 3.17 3.18 3.05 3.09 2694000 -3.13% SID Stock Predictions
SCIF 57.83 57.93 57.23 57.52 50600 -3.15% SCIF Stock Predictions
SGLBW 0.61 0.61 0.61 0.61 500 -3.17% SGLBW Stock Predictions
SAGE 64.36 65.48 62.70 62.90 566900 -3.22% SAGE Stock Predictions
SYRS 15.54 15.71 14.75 14.93 169700 -3.43% SYRS Stock Predictions
SCG 57.18 57.18 55.15 55.22 1832600 -3.43% SCG Stock Predictions
SNSS 2.04 2.18 1.90 1.96 137000 -3.45% SNSS Stock Predictions
SYNA 39.43 39.53 37.90 37.98 1159700 -3.60% SYNA Stock Predictions
SPPI 9.85 9.90 9.03 9.45 1947200 -3.67% SPPI Stock Predictions
SQM 58.44 59.00 54.02 56.48 2614200 -3.78% SQM Stock Predictions
SGMO 14.30 14.40 13.65 13.75 1664900 -3.85% SGMO Stock Predictions
SGRY 10.05 10.15 9.40 9.60 286500 -4.00% SGRY Stock Predictions
SRPT 46.97 46.97 45.03 45.17 1821800 -4.10% SRPT Stock Predictions
SRTS 5.44 5.44 5.00 5.01 8200 -4.21% SRTS Stock Predictions
STAF 0.89 0.89 0.82 0.84 139700 -4.55% STAF Stock Predictions
SBFGP 14.93 14.93 14.93 14.93 600 -5.21% SBFGP Stock Predictions
SHIPW 0.16 0.17 0.15 0.16 30000 -5.88% SHIPW Stock Predictions
SELF 5.15 5.15 4.81 4.81 75400 -6.05% SELF Stock Predictions
SRTSW 0.60 0.60 0.60 0.60 3400 -7.69% SRTSW Stock Predictions
SPI 0.12 0.12 0.10 0.10 5805500 -16.67% SPI Stock Predictions
STLRW 0.38 0.38 0.31 0.31 200 -20.51% STLRW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z