Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
SYX 7.51 9.90 7.50 9.85 309900 36.81% SYX Stock Predictions
STAF 0.76 0.98 0.75 0.95 3161000 30.14% STAF Stock Predictions
SCON 1.41 1.65 1.29 1.54 4708600 19.38% SCON Stock Predictions
SNGXW 0.73 0.75 0.68 0.75 4500 15.38% SNGXW Stock Predictions
SIEB 3.10 3.45 3.00 3.42 17900 11.04% SIEB Stock Predictions
SHLD 8.45 9.58 8.39 9.43 1989100 10.94% SHLD Stock Predictions
SYNC 3.55 3.95 3.53 3.90 364700 9.86% SYNC Stock Predictions
SEDG 14.35 15.00 13.90 15.00 2179300 9.49% SEDG Stock Predictions
SMSI 0.91 0.95 0.88 0.95 7500 7.95% SMSI Stock Predictions
SBGL 9.26 9.59 9.20 9.40 2840000 6.70% SBGL Stock Predictions
SHOS 3.30 3.60 3.30 3.55 77800 5.97% SHOS Stock Predictions
SGLBW 1.09 1.10 1.03 1.10 1400 5.77% SGLBW Stock Predictions
SKIS 5.45 5.65 5.41 5.65 48700 5.61% SKIS Stock Predictions
SM 20.36 22.00 20.17 21.92 3757900 5.33% SM Stock Predictions
SITO 2.27 2.49 2.25 2.43 111000 5.19% SITO Stock Predictions
SLMBP 64.80 67.00 64.80 67.00 200 4.92% SLMBP Stock Predictions
SAGE 62.07 65.92 61.01 65.50 394000 4.82% SAGE Stock Predictions
SNAP 23.09 24.40 22.60 23.83 48304400 4.79% SNAP Stock Predictions
SPKE 29.75 31.80 29.75 31.20 154100 4.70% SPKE Stock Predictions
SGYP 4.55 4.86 4.50 4.78 10605000 4.60% SGYP Stock Predictions
SUNW 1.35 1.47 1.35 1.40 78400 4.48% SUNW Stock Predictions
SHOR 5.75 6.10 5.70 6.05 478100 4.31% SHOR Stock Predictions
SAUC 2.35 2.45 2.30 2.33 223900 4.02% SAUC Stock Predictions
SEM 12.40 13.05 12.40 13.00 826900 4.00% SEM Stock Predictions
SQ 16.37 17.27 16.22 17.25 6933900 3.98% SQ Stock Predictions
SNGX 2.47 2.47 2.28 2.45 33600 3.81% SNGX Stock Predictions
SPEX 1.07 1.11 1.05 1.10 13000 3.77% SPEX Stock Predictions
SXC 8.27 8.92 8.27 8.90 897000 3.73% SXC Stock Predictions
SIF 8.25 8.68 8.20 8.65 22500 3.59% SIF Stock Predictions
SHNY 12.42 12.79 12.42 12.79 12200 3.48% SHNY Stock Predictions
SDPI 0.88 0.91 0.88 0.91 7100 3.41% SDPI Stock Predictions
SACH 5.25 5.25 5.20 5.24 5400 3.35% SACH Stock Predictions
SMRT 2.70 2.84 2.68 2.80 431200 3.32% SMRT Stock Predictions
SSY 1.51 1.56 1.51 1.56 3200 3.31% SSY Stock Predictions
SCHN 19.65 20.40 19.25 20.40 553300 3.29% SCHN Stock Predictions
SB 1.89 1.91 1.80 1.89 436100 3.28% SB Stock Predictions
SSRI 10.80 10.89 10.58 10.84 1328300 3.14% SSRI Stock Predictions
SGY 19.99 21.68 19.55 21.50 152100 3.12% SGY Stock Predictions
SXCP 14.45 15.00 14.20 14.95 110400 3.10% SXCP Stock Predictions
SAND 4.38 4.46 4.34 4.42 955900 3.03% SAND Stock Predictions
STS 18.86 19.75 18.57 19.70 79000 2.93% STS Stock Predictions
SUPN 29.75 31.33 29.57 30.80 904300 2.84% SUPN Stock Predictions
SRCI 7.43 7.87 7.39 7.82 1685600 2.76% SRCI Stock Predictions
SRRA 1.43 1.49 1.43 1.49 250400 2.76% SRRA Stock Predictions
SSW-G 20.99 21.70 20.90 21.58 26500 2.76% SSW-G Stock Predictions
SPOK 18.10 18.75 18.05 18.75 125500 2.74% SPOK Stock Predictions
SPAR 7.25 7.65 7.25 7.55 146600 2.72% SPAR Stock Predictions
SHIP 0.80 0.80 0.73 0.79 250800 2.60% SHIP Stock Predictions
SID 3.03 3.22 2.98 3.21 1917600 2.56% SID Stock Predictions
STLY 0.81 0.81 0.79 0.81 6800 2.53% STLY Stock Predictions
SSI 1.98 2.06 1.97 2.03 395800 2.53% SSI Stock Predictions
SIGM 5.85 6.15 5.85 6.10 198100 2.52% SIGM Stock Predictions
SSW-D 20.92 21.78 20.92 21.65 22300 2.51% SSW-D Stock Predictions
SSW-E 21.20 22.00 21.20 21.86 45700 2.48% SSW-E Stock Predictions
SSNI 10.41 10.86 10.41 10.82 252700 2.46% SSNI Stock Predictions
SGMO 4.05 4.30 4.01 4.20 206700 2.44% SGMO Stock Predictions
SAFM 104.31 104.31 101.61 102.76 739700 2.40% SAFM Stock Predictions
SGDJ 34.92 35.34 34.70 35.18 7200 2.39% SGDJ Stock Predictions
SLW 21.02 21.20 20.66 21.03 4713500 2.39% SLW Stock Predictions
STV 1.28 1.30 1.28 1.30 11500 2.36% STV Stock Predictions
SILJ 13.10 13.19 12.83 13.09 78900 2.35% SILJ Stock Predictions
SLP 11.00 11.25 10.77 11.20 58300 2.28% SLP Stock Predictions
SYPR 0.93 0.93 0.86 0.90 55200 2.27% SYPR Stock Predictions
SALM 6.50 7.00 6.50 6.95 55700 2.21% SALM Stock Predictions
SNSS 4.11 4.26 4.11 4.20 65700 2.19% SNSS Stock Predictions
SEAC 2.25 2.37 2.21 2.35 82800 2.17% SEAC Stock Predictions
SNP 79.52 80.97 79.51 80.89 113400 2.15% SNP Stock Predictions
SRPT 29.92 30.60 29.32 30.56 1244700 2.10% SRPT Stock Predictions
STRT 25.75 27.00 25.65 26.70 23300 2.10% STRT Stock Predictions
SHOP 68.30 70.75 67.33 70.40 1620800 2.06% SHOP Stock Predictions
SIG 67.56 70.78 67.48 69.66 2080100 2.04% SIG Stock Predictions
SVXY 128.50 137.64 127.56 136.53 4554600 2.03% SVXY Stock Predictions
SLV 17.11 17.17 17.05 17.15 9620200 2.02% SLV Stock Predictions
SSBI 12.95 13.29 12.51 13.29 5000 2.00% SSBI Stock Predictions
SBIO 25.19 26.04 25.19 25.94 26000 1.97% SBIO Stock Predictions
SIVR 17.67 17.71 17.60 17.69 128400 1.96% SIVR Stock Predictions
SGDM 20.77 20.99 20.67 20.77 34600 1.91% SGDM Stock Predictions
SLVO 9.11 9.11 9.02 9.10 57100 1.90% SLVO Stock Predictions
SIL 36.70 36.70 35.89 36.53 90400 1.90% SIL Stock Predictions
SQNS 2.62 2.73 2.58 2.70 79900 1.89% SQNS Stock Predictions
SCMP 10.55 11.10 10.50 10.80 606700 1.89% SCMP Stock Predictions
SWN 7.44 7.71 7.36 7.70 10936500 1.85% SWN Stock Predictions
SLVP 11.77 11.81 11.57 11.77 161800 1.82% SLVP Stock Predictions
SXI 92.20 95.65 92.20 95.55 25700 1.81% SXI Stock Predictions
SSW-H 20.91 21.49 20.90 21.23 26600 1.77% SSW-H Stock Predictions
SBGI 39.25 40.40 39.05 40.25 1229400 1.77% SBGI Stock Predictions
SNY 45.32 45.49 45.25 45.38 2362400 1.68% SNY Stock Predictions
SHPG 176.44 178.54 176.13 178.16 826900 1.67% SHPG Stock Predictions
SBCP 19.94 20.41 19.28 20.19 30800 1.66% SBCP Stock Predictions
SYNL 11.40 12.35 11.30 12.35 34200 1.65% SYNL Stock Predictions
SNDX 12.90 13.38 12.74 13.14 55100 1.62% SNDX Stock Predictions
SD 17.05 17.66 16.91 17.53 151500 1.62% SD Stock Predictions
SPNC 27.55 28.45 27.25 28.40 143800 1.61% SPNC Stock Predictions
SVU 3.68 3.89 3.68 3.80 4413400 1.60% SVU Stock Predictions
STB 5.73 5.82 5.69 5.82 353000 1.57% STB Stock Predictions
SPU 5.83 5.89 5.83 5.87 9200 1.56% SPU Stock Predictions
SRSC 1.25 1.36 1.25 1.32 34100 1.54% SRSC Stock Predictions
SINO 2.58 2.66 2.52 2.63 157500 1.54% SINO Stock Predictions
SONC 22.75 23.48 22.64 23.35 1774500 1.52% SONC Stock Predictions
SMBK 20.25 20.81 20.25 20.81 27900 1.51% SMBK Stock Predictions
STRA 78.05 80.20 77.36 80.02 60100 1.51% STRA Stock Predictions
SBCF 22.50 23.31 22.37 23.26 318200 1.48% SBCF Stock Predictions
SKLN 2.04 2.08 2.02 2.07 175100 1.47% SKLN Stock Predictions
SFUN 2.73 2.78 2.68 2.78 1301000 1.46% SFUN Stock Predictions
SNHNI 24.23 24.75 24.11 24.74 16300 1.44% SNHNI Stock Predictions
SRS 34.12 34.65 33.88 34.44 195900 1.44% SRS Stock Predictions
SCVL 23.86 24.72 23.60 24.28 223600 1.42% SCVL Stock Predictions
SDR 1.43 1.45 1.42 1.44 113300 1.41% SDR Stock Predictions
SWNC 19.01 19.55 18.91 19.50 266700 1.40% SWNC Stock Predictions
SCSS 23.22 23.95 23.14 23.85 566300 1.40% SCSS Stock Predictions
SLM 11.41 11.88 11.32 11.85 3009000 1.37% SLM Stock Predictions
ST 41.55 42.90 41.01 42.78 749200 1.35% ST Stock Predictions
SBLKL 23.49 24.20 23.12 23.63 40200 1.33% SBLKL Stock Predictions
SIPE 19.97 19.98 19.93 19.98 6700 1.32% SIPE Stock Predictions
SENEA 34.65 35.05 34.55 35.05 32700 1.30% SENEA Stock Predictions
SSYS 18.98 19.53 18.75 19.44 433100 1.30% SSYS Stock Predictions
SZC 17.94 18.10 17.79 17.96 16900 1.24% SZC Stock Predictions
SGMA 4.90 4.90 4.90 4.90 4200 1.24% SGMA Stock Predictions
SPPI 6.55 6.75 6.52 6.69 501500 1.21% SPPI Stock Predictions
STML 8.35 8.69 8.30 8.55 96100 1.18% STML Stock Predictions
SYMX 0.86 0.86 0.84 0.86 4900 1.18% SYMX Stock Predictions
SNX 116.00 118.67 115.70 118.32 201800 1.18% SNX Stock Predictions
SGA 50.25 50.95 50.05 50.85 3100 1.17% SGA Stock Predictions
STT 75.38 78.21 75.37 78.11 3236600 1.17% STT Stock Predictions
SPWR 6.05 6.15 5.90 6.14 2592200 1.15% SPWR Stock Predictions
SKF 30.20 30.26 29.42 29.48 91300 1.13% SKF Stock Predictions
SANW 4.35 4.50 4.35 4.50 26100 1.12% SANW Stock Predictions
SGEN 63.27 64.48 62.47 64.39 539300 1.10% SGEN Stock Predictions
SCYX 2.69 2.82 2.69 2.77 158500 1.09% SCYX Stock Predictions
SIFY 0.92 0.93 0.91 0.93 26100 1.09% SIFY Stock Predictions
SBB 40.10 40.10 39.40 39.72 4100 1.09% SBB Stock Predictions
SENS 1.89 1.91 1.85 1.89 171200 1.07% SENS Stock Predictions
SLD 14.35 14.50 14.30 14.45 235000 1.05% SLD Stock Predictions
SPUN 22.08 22.08 22.08 22.08 400 1.05% SPUN Stock Predictions
SCO 42.15 42.48 41.17 41.24 1412200 1.05% SCO Stock Predictions
SMIN 40.94 41.35 40.84 41.26 23900 1.03% SMIN Stock Predictions
STFC 27.25 27.86 27.10 27.78 79700 1.02% STFC Stock Predictions
SHLM 30.25 31.20 30.20 31.10 182300 0.97% SHLM Stock Predictions
STNG 4.08 4.24 4.03 4.22 1812100 0.96% STNG Stock Predictions
SBI 9.50 9.57 9.50 9.56 22800 0.95% SBI Stock Predictions
SIJ 25.19 25.36 24.31 24.46 2500 0.95% SIJ Stock Predictions
SPRT 2.11 2.20 2.11 2.15 308400 0.94% SPRT Stock Predictions
SFST 32.05 32.75 31.70 32.60 6900 0.93% SFST Stock Predictions
SAL 38.50 39.05 38.50 38.90 1700 0.91% SAL Stock Predictions
STRS 28.07 28.39 28.00 28.10 2800 0.90% STRS Stock Predictions
SEAS 17.94 18.42 17.83 18.29 1572800 0.88% SEAS Stock Predictions
SMBC 32.78 33.44 32.78 33.33 4800 0.88% SMBC Stock Predictions
SEB 3876.00 3939.90 3800.00 3912.63 300 0.87% SEB Stock Predictions
SPIL 8.10 8.19 8.04 8.11 197500 0.87% SPIL Stock Predictions
SNE 32.25 32.49 32.15 32.49 504500 0.87% SNE Stock Predictions
SNES 8.16 8.46 8.16 8.35 4600 0.85% SNES Stock Predictions
SYUT 5.85 5.95 5.85 5.95 74300 0.85% SYUT Stock Predictions
SJI 35.45 35.80 35.15 35.75 445400 0.85% SJI Stock Predictions
SNH 20.14 20.46 20.08 20.28 2025800 0.85% SNH Stock Predictions
SGBK 45.17 46.11 44.85 46.10 50600 0.83% SGBK Stock Predictions
SFE 12.10 12.25 12.00 12.20 78500 0.83% SFE Stock Predictions
SPP 14.40 14.65 14.25 14.52 55600 0.83% SPP Stock Predictions
SERV 39.56 40.09 39.38 40.00 789400 0.81% SERV Stock Predictions
SCIF 51.67 51.85 51.38 51.85 43100 0.80% SCIF Stock Predictions
SCIJ 28.08 28.13 28.08 28.12 1400 0.79% SCIJ Stock Predictions
SMHD 21.40 21.66 21.14 21.66 34900 0.79% SMHD Stock Predictions
SDOW 36.32 36.47 35.59 35.75 1614000 0.79% SDOW Stock Predictions
SDP 28.56 28.56 27.84 28.23 900 0.79% SDP Stock Predictions
SNN 31.74 31.80 31.61 31.71 423000 0.79% SNN Stock Predictions
SUM 22.70 23.30 22.19 23.30 1485500 0.78% SUM Stock Predictions
SJR 20.35 20.57 20.27 20.57 407600 0.78% SJR Stock Predictions
SAEX 5.27 5.54 5.25 5.40 59700 0.75% SAEX Stock Predictions
STWD 22.69 22.88 22.55 22.87 2507700 0.75% STWD Stock Predictions
SBUX 56.66 57.45 56.46 57.23 8850000 0.74% SBUX Stock Predictions
SJW 48.00 49.15 47.60 47.89 39600 0.74% SJW Stock Predictions
SCI 30.13 30.59 30.09 30.56 1639500 0.73% SCI Stock Predictions
SMMT 12.61 12.92 12.53 12.62 7900 0.72% SMMT Stock Predictions
SDRL 1.35 1.43 1.35 1.41 6195800 0.71% SDRL Stock Predictions
SCKT 4.38 4.45 4.38 4.43 9300 0.68% SCKT Stock Predictions
SYNT 16.27 16.58 16.22 16.49 690200 0.67% SYNT Stock Predictions
SORL 3.01 3.09 2.89 3.07 22600 0.66% SORL Stock Predictions
SEF 13.83 13.87 13.69 13.71 79800 0.66% SEF Stock Predictions
SALE 7.95 8.05 7.80 8.00 174700 0.63% SALE Stock Predictions
SYNA 48.77 49.81 48.40 49.49 340000 0.63% SYNA Stock Predictions
SNR 9.74 9.85 9.72 9.81 422100 0.62% SNR Stock Predictions
SAB 25.90 26.01 25.85 26.00 7700 0.58% SAB Stock Predictions
SGOL 122.33 122.41 121.71 121.88 16000 0.58% SGOL Stock Predictions
SQBG 3.45 3.59 3.43 3.50 173500 0.57% SQBG Stock Predictions
SCE-K 26.68 26.91 26.68 26.91 24900 0.56% SCE-K Stock Predictions
SGZA 25.07 25.42 25.07 25.34 6400 0.56% SGZA Stock Predictions
SAVE 49.78 51.14 49.55 50.98 499500 0.55% SAVE Stock Predictions
SGU 9.12 9.20 9.09 9.15 47600 0.55% SGU Stock Predictions
SBFG 16.63 16.71 16.62 16.71 3100 0.54% SBFG Stock Predictions
SIMO 44.69 45.07 44.10 44.99 412000 0.54% SIMO Stock Predictions
SUMR 1.95 1.95 1.85 1.89 6100 0.53% SUMR Stock Predictions
STA-B 25.17 25.29 25.17 25.29 1000 0.52% STA-B Stock Predictions
SOXL 74.09 77.57 73.48 77.03 490900 0.52% SOXL Stock Predictions
SPKEP 25.90 25.90 25.63 25.81 33300 0.51% SPKEP Stock Predictions
SCLN 9.60 9.90 9.60 9.80 130700 0.51% SCLN Stock Predictions
SBLK 9.88 10.18 9.41 10.12 361500 0.50% SBLK Stock Predictions
SPR 55.99 56.90 55.49 56.75 494900 0.50% SPR Stock Predictions
SYG 67.08 67.96 67.08 67.96 5500 0.49% SYG Stock Predictions
SWX 83.75 84.79 82.55 83.75 338900 0.49% SWX Stock Predictions
SGQI 27.51 27.54 27.43 27.52 1700 0.47% SGQI Stock Predictions
SLRA 25.51 25.51 25.51 25.51 900 0.47% SLRA Stock Predictions
SGMS 21.40 21.92 21.15 21.75 950700 0.46% SGMS Stock Predictions
SAN-B 24.51 24.62 24.50 24.62 14600 0.45% SAN-B Stock Predictions
SGB 22.25 22.25 22.25 22.25 100 0.45% SGB Stock Predictions
SCX 10.85 11.10 10.85 11.10 2500 0.45% SCX Stock Predictions
SMH 78.79 79.53 78.33 79.49 1247900 0.45% SMH Stock Predictions
SHBI 15.78 16.27 15.51 15.93 70300 0.44% SHBI Stock Predictions
SFS 11.55 11.82 11.50 11.70 360000 0.43% SFS Stock Predictions
SPXS 9.52 9.54 9.27 9.31 8015400 0.43% SPXS Stock Predictions
STI-E 25.38 25.50 25.38 25.49 8500 0.43% STI-E Stock Predictions
SIVB 174.28 178.74 170.00 178.70 677200 0.43% SIVB Stock Predictions
SHLDW 2.44 2.70 2.36 2.42 71300 0.41% SHLDW Stock Predictions
SRET 14.68 14.77 14.68 14.75 21100 0.41% SRET Stock Predictions
SLRC 21.63 21.95 21.58 21.91 95900 0.41% SLRC Stock Predictions
SOCL 24.45 24.83 24.41 24.81 31000 0.40% SOCL Stock Predictions
STT-C 24.77 24.95 24.77 24.95 17200 0.40% STT-C Stock Predictions
SILC 46.09 47.92 46.09 47.34 48700 0.40% SILC Stock Predictions
SMMF 19.74 20.28 19.74 20.00 12100 0.40% SMMF Stock Predictions
SAN-A 25.85 26.00 25.85 25.98 10600 0.39% SAN-A Stock Predictions
STA-I 24.16 24.16 23.85 23.85 500 0.38% STA-I Stock Predictions
STA-E 24.50 24.50 24.40 24.50 6400 0.37% STA-E Stock Predictions
SGC 16.96 17.28 16.96 17.19 5000 0.35% SGC Stock Predictions
SWZ 11.43 11.53 11.43 11.47 31800 0.35% SWZ Stock Predictions
SCHF 29.79 29.92 29.72 29.91 1029100 0.34% SCHF Stock Predictions
SPXU 18.00 18.07 17.55 17.63 6182800 0.34% SPXU Stock Predictions
SLAB 71.90 73.60 71.31 73.10 197200 0.34% SLAB Stock Predictions
SCID 24.05 24.14 24.05 24.13 2500 0.33% SCID Stock Predictions
SMEZ 51.47 51.60 51.47 51.60 800 0.33% SMEZ Stock Predictions
SEMG 32.85 33.35 32.50 33.20 585500 0.30% SEMG Stock Predictions
SNPS 70.77 71.61 70.37 71.36 594300 0.30% SNPS Stock Predictions
SONA 16.37 16.62 16.37 16.58 46900 0.30% SONA Stock Predictions
SCHC 31.15 31.29 31.10 31.28 128500 0.29% SCHC Stock Predictions
SCHP 55.59 55.65 55.50 55.56 171900 0.29% SCHP Stock Predictions
SAFT 67.80 68.95 67.80 68.80 33000 0.29% SAFT Stock Predictions
SGF 10.45 10.53 10.42 10.49 10500 0.29% SGF Stock Predictions
SNOA 7.05 7.47 7.05 7.11 119700 0.28% SNOA Stock Predictions
SPSC 56.02 57.01 55.70 56.64 63000 0.28% SPSC Stock Predictions
SBSI 31.79 32.43 31.20 32.36 95000 0.28% SBSI Stock Predictions
SREV 3.61 3.76 3.61 3.70 208000 0.27% SREV Stock Predictions
SGM 7.88 7.92 7.88 7.92 76000 0.25% SGM Stock Predictions
SUPV 15.99 16.14 15.74 15.98 104800 0.25% SUPV Stock Predictions
SYT 88.58 88.58 88.00 88.34 563700 0.25% SYT Stock Predictions
SBNB 25.60 25.60 25.60 25.60 1000 0.23% SBNB Stock Predictions
SN 8.93 9.11 8.74 9.09 2443000 0.22% SN Stock Predictions
SNBC 23.25 23.80 23.05 23.50 61900 0.21% SNBC Stock Predictions
SLY 117.47 119.10 116.71 118.91 17800 0.20% SLY Stock Predictions
SCHZ 51.83 51.84 51.76 51.79 322100 0.19% SCHZ Stock Predictions
SCHR 53.68 53.72 53.62 53.66 331400 0.19% SCHR Stock Predictions
SKM 25.78 25.88 25.58 25.77 901300 0.19% SKM Stock Predictions
SMMU 49.98 50.14 49.98 50.10 400 0.18% SMMU Stock Predictions
SPTN 33.44 34.05 33.44 33.82 198000 0.18% SPTN Stock Predictions
SHYD 23.94 23.96 23.89 23.94 66600 0.17% SHYD Stock Predictions
SLYV 113.78 115.54 113.50 115.33 68000 0.17% SLYV Stock Predictions
SH 35.07 35.11 34.76 34.81 8969700 0.17% SH Stock Predictions
SAN 6.11 6.15 6.09 6.14 4728100 0.16% SAN Stock Predictions
SMLV 88.23 89.72 88.22 89.72 7500 0.15% SMLV Stock Predictions
SP 33.10 34.15 32.45 33.85 102400 0.15% SP Stock Predictions
SOXX 134.58 136.40 134.02 136.08 483300 0.15% SOXX Stock Predictions
STK 20.30 20.41 20.29 20.41 64400 0.15% STK Stock Predictions
SONS 6.46 6.59 6.40 6.56 369100 0.15% SONS Stock Predictions
SDS 13.90 13.94 13.66 13.70 11087900 0.15% SDS Stock Predictions
SWM 40.75 41.05 40.54 40.99 80500 0.15% SWM Stock Predictions
SABR 20.75 21.11 20.72 20.94 1987100 0.14% SABR Stock Predictions
SRCLP 69.84 70.72 69.84 70.52 3000 0.14% SRCLP Stock Predictions
SKOR 50.51 50.51 50.41 50.45 3600 0.14% SKOR Stock Predictions
SCHL 42.42 42.83 42.06 42.77 120500 0.14% SCHL Stock Predictions
SANM 38.95 39.95 38.60 39.75 351800 0.13% SANM Stock Predictions
SB-D 17.25 17.47 17.22 17.27 18300 0.12% SB-D Stock Predictions
SCE-G 24.62 24.70 24.57 24.66 18600 0.12% SCE-G Stock Predictions
SFR 33.42 33.57 33.13 33.52 928300 0.12% SFR Stock Predictions
SRT 8.51 8.60 8.45 8.49 53600 0.12% SRT Stock Predictions
STC 43.24 43.95 43.21 43.83 67400 0.11% STC Stock Predictions
SLMAP 51.28 51.40 51.28 51.40 4600 0.10% SLMAP Stock Predictions
SNDE 9.66 9.66 9.66 9.66 100 0.10% SNDE Stock Predictions
SHM 48.39 48.43 48.35 48.43 396600 0.10% SHM Stock Predictions
SMP 47.81 48.57 47.61 48.22 52800 0.10% SMP Stock Predictions
STPZ 52.78 52.85 52.75 52.78 54000 0.09% STPZ Stock Predictions
SCH-C 26.33 26.45 26.32 26.39 35700 0.08% SCH-C Stock Predictions
SJB 24.52 24.52 24.34 24.36 87500 0.08% SJB Stock Predictions
SKYY 37.95 38.33 37.84 38.26 75700 0.08% SKYY Stock Predictions
SMDV 51.72 52.38 51.68 52.26 46500 0.08% SMDV Stock Predictions
SLB 76.21 77.18 76.14 77.02 6429200 0.08% SLB Stock Predictions
SPLK 60.21 61.29 59.78 60.94 814100 0.07% SPLK Stock Predictions
SBRA 27.57 27.83 27.40 27.68 664300 0.07% SBRA Stock Predictions
SAM 148.40 149.70 147.20 149.20 99000 0.07% SAM Stock Predictions
SNSR 17.79 17.91 17.64 17.89 36900 0.06% SNSR Stock Predictions
SPDN 17.84 17.84 17.65 17.68 20200 0.06% SPDN Stock Predictions
STIP 101.38 101.40 101.31 101.33 94300 0.06% STIP Stock Predictions
SCE-H 27.14 27.14 26.72 26.99 6900 0.04% SCE-H Stock Predictions
SHO-F 25.26 25.53 25.26 25.53 1000 0.04% SHO-F Stock Predictions
SLQD 50.39 50.39 50.35 50.38 84500 0.04% SLQD Stock Predictions
SCE-B 24.28 24.29 24.28 24.29 400 0.04% SCE-B Stock Predictions
SCHO 50.48 50.49 50.44 50.46 173300 0.04% SCHO Stock Predictions
SHY 84.54 84.57 84.51 84.52 943400 0.04% SHY Stock Predictions
SCAP 30.14 30.14 30.14 30.14 600 0.03% SCAP Stock Predictions
SCHA 60.91 61.78 60.73 61.69 2186300 0.03% SCHA Stock Predictions
SCPB 30.60 30.60 30.58 30.58 259500 0.03% SCPB Stock Predictions
SKX 28.51 29.24 28.43 28.88 1959500 0.03% SKX Stock Predictions
SHYG 47.34 47.39 47.22 47.39 373400 0.02% SHYG Stock Predictions
SSTK 40.68 41.53 40.41 41.01 631700 0.02% SSTK Stock Predictions
STOT 49.66 49.66 49.62 49.64 1000 0.02% STOT Stock Predictions
SCJ 66.80 67.08 66.80 67.04 34300 0.01% SCJ Stock Predictions
SHW 306.88 310.07 306.16 309.47 631700 0.01% SHW Stock Predictions
SWK 129.45 131.27 128.08 130.81 687300 0.01% SWK Stock Predictions
SAN-C 25.63 25.63 25.63 25.63 500 0.00% SAN-C Stock Predictions
SB-B 25.90 26.10 25.55 26.10 7300 0.00% SB-B Stock Predictions
SBV 21.92 21.92 21.92 21.92 100 0.00% SBV Stock Predictions
SCH-D 26.12 26.27 26.07 26.23 111500 0.00% SCH-D Stock Predictions
SF-A 26.18 26.18 26.14 26.18 4100 0.00% SF-A Stock Predictions
SHSP 4.47 4.48 4.37 4.45 15900 0.00% SHSP Stock Predictions
SPXN 48.08 48.08 48.08 48.08 100 0.00% SPXN Stock Predictions
SPXV 48.77 48.77 48.77 48.77 100 0.00% SPXV Stock Predictions
SPYB 54.00 54.00 54.00 54.00 100 0.00% SPYB Stock Predictions
SPYG 111.98 112.93 111.63 112.73 33500 0.00% SPYG Stock Predictions
SRLN 47.43 47.45 47.39 47.40 174600 0.00% SRLN Stock Predictions
SRNE 4.10 4.20 4.00 4.10 111800 0.00% SRNE Stock Predictions
SST 30.23 30.23 30.10 30.10 107900 0.00% SST Stock Predictions
STA-F 24.65 24.65 24.65 24.65 1200 0.00% STA-F Stock Predictions
STKS 1.75 1.75 1.68 1.73 20600 0.00% STKS Stock Predictions
STLRW 0.35 0.36 0.35 0.36 3000 0.00% STLRW Stock Predictions
SMIT 1.52 1.54 1.51 1.54 5900 0.00% SMIT Stock Predictions
SCE-D 24.51 24.51 24.51 24.51 100 0.00% SCE-D Stock Predictions
SSN 0.57 0.58 0.57 0.57 15700 0.00% SSN Stock Predictions
SAIA 42.00 43.00 41.60 42.70 159200 0.00% SAIA Stock Predictions
SIFI 13.95 14.05 13.90 13.95 5000 0.00% SIFI Stock Predictions
SIRI 5.06 5.14 5.04 5.10 19491600 0.00% SIRI Stock Predictions
SNFCA 6.90 7.00 6.88 7.00 3300 0.00% SNFCA Stock Predictions
SOHU 39.56 40.65 39.56 40.37 114200 0.00% SOHU Stock Predictions
STAA 9.45 9.80 9.45 9.65 25100 0.00% STAA Stock Predictions
SYMC 30.19 30.56 29.76 30.47 7213800 0.00% SYMC Stock Predictions
SCZ 54.10 54.29 54.04 54.19 1283100 0.00% SCZ Stock Predictions
SDD 21.20 21.20 21.20 21.20 100 0.00% SDD Stock Predictions
SFL 14.18 14.40 14.15 14.30 399500 0.00% SFL Stock Predictions
SOV-C 26.00 26.00 26.00 26.00 100 0.00% SOV-C Stock Predictions
SZO 88.00 88.00 88.00 88.00 100 0.00% SZO Stock Predictions
SHV 110.28 110.31 110.27 110.27 624100 -0.01% SHV Stock Predictions
SYK 132.00 132.62 131.73 132.49 698100 -0.02% SYK Stock Predictions
SCHG 59.39 59.91 59.24 59.86 363700 -0.03% SCHG Stock Predictions
SLF 35.66 36.21 35.50 36.15 519600 -0.03% SLF Stock Predictions
SNI 78.22 78.64 77.42 78.53 657800 -0.03% SNI Stock Predictions
SPG-J 66.44 66.44 66.00 66.00 700 -0.03% SPG-J Stock Predictions
SUB 105.54 105.61 105.52 105.53 73500 -0.03% SUB Stock Predictions
SHO-E 25.94 26.17 25.81 25.85 3100 -0.04% SHO-E Stock Predictions
SJNK 27.72 27.79 27.70 27.77 832800 -0.04% SJNK Stock Predictions
STT-G 26.31 26.35 26.27 26.34 26600 -0.04% STT-G Stock Predictions
SSL 28.06 28.40 27.89 28.36 265400 -0.04% SSL Stock Predictions
SBY 21.58 21.69 21.56 21.61 196200 -0.05% SBY Stock Predictions
SPAN 21.58 21.58 21.39 21.39 1700 -0.05% SPAN Stock Predictions
SMDD 15.87 15.95 15.49 15.49 20000 -0.06% SMDD Stock Predictions
SMB 17.40 17.42 17.40 17.40 20100 -0.06% SMB Stock Predictions
SWC 17.45 17.45 17.34 17.39 1016200 -0.06% SWC Stock Predictions
SMMV 26.31 26.47 26.26 26.47 32400 -0.08% SMMV Stock Predictions
SOHOB 25.85 25.85 25.85 25.85 100 -0.08% SOHOB Stock Predictions
SCHD 44.16 44.38 44.11 44.34 952700 -0.09% SCHD Stock Predictions
SLYG 206.17 208.75 205.24 208.46 26400 -0.09% SLYG Stock Predictions
SPXH 32.52 32.58 32.52 32.58 5200 -0.09% SPXH Stock Predictions
SPYV 111.00 111.59 110.78 111.56 13800 -0.10% SPYV Stock Predictions
SPY 231.93 233.92 231.61 233.62 86819100 -0.10% SPY Stock Predictions
SCE-J 26.16 26.47 26.14 26.32 12300 -0.11% SCE-J Stock Predictions
SOIL 9.20 9.20 9.18 9.20 1200 -0.11% SOIL Stock Predictions
SOVB 27.40 27.40 27.38 27.38 300 -0.11% SOVB Stock Predictions
SCHB 56.04 56.52 55.87 56.45 986200 -0.11% SCHB Stock Predictions
SIGI 46.50 47.00 46.30 46.75 221300 -0.11% SIGI Stock Predictions
SWKS 96.41 97.71 95.33 97.19 1203200 -0.11% SWKS Stock Predictions
SHAK 32.00 32.45 31.94 32.30 361000 -0.12% SHAK Stock Predictions
SWJ 25.17 25.17 25.06 25.11 30500 -0.12% SWJ Stock Predictions
SCHX 55.38 55.80 55.24 55.75 1018000 -0.13% SCHX Stock Predictions
SGG 38.75 39.29 38.34 39.04 88900 -0.13% SGG Stock Predictions
SJM 132.93 133.24 132.23 132.89 1727700 -0.13% SJM Stock Predictions
SNV-C 27.73 28.17 27.73 27.96 4900 -0.14% SNV-C Stock Predictions
SCHV 48.92 49.33 48.88 49.29 598600 -0.14% SCHV Stock Predictions
SPB 139.84 140.47 138.76 140.38 370200 -0.14% SPB Stock Predictions
SCHM 46.25 46.62 46.09 46.59 654100 -0.15% SCHM Stock Predictions
SOHO 6.37 6.73 6.37 6.51 45400 -0.15% SOHO Stock Predictions
SPXT 46.46 46.47 46.41 46.47 2200 -0.15% SPXT Stock Predictions
STRP 33.87 34.25 32.95 33.91 48300 -0.15% STRP Stock Predictions
SWIN 26.09 26.09 25.54 25.87 6600 -0.15% SWIN Stock Predictions
SHE 64.53 64.81 64.53 64.80 1600 -0.15% SHE Stock Predictions
SIM 12.98 13.04 12.81 13.04 3500 -0.15% SIM Stock Predictions
SIX 58.26 58.62 57.68 58.52 424200 -0.15% SIX Stock Predictions
SMI 6.48 6.56 6.47 6.56 103300 -0.15% SMI Stock Predictions
SNLN 18.53 18.53 18.51 18.51 76600 -0.16% SNLN Stock Predictions
SPXE 48.12 48.60 48.11 48.57 2700 -0.16% SPXE Stock Predictions
SSG 18.55 18.97 18.20 18.51 18600 -0.16% SSG Stock Predictions
SFBC 29.75 30.10 29.75 30.10 900 -0.17% SFBC Stock Predictions
SPLX 40.99 40.99 40.99 40.99 200 -0.17% SPLX Stock Predictions
SCIN 18.00 18.15 17.97 18.10 4000 -0.17% SCIN Stock Predictions
SVA 5.79 5.84 5.72 5.75 15500 -0.17% SVA Stock Predictions
SFM 22.44 22.94 22.25 22.54 2133100 -0.18% SFM Stock Predictions
SKT 32.41 32.81 32.26 32.45 1085100 -0.18% SKT Stock Predictions
SNV 38.29 39.47 37.95 39.41 608300 -0.18% SNV Stock Predictions
SCACU 10.53 10.63 10.53 10.60 1700 -0.19% SCACU Stock Predictions
SCH-B 25.76 25.84 25.75 25.78 25700 -0.19% SCH-B Stock Predictions
SLG-I 25.83 25.85 25.80 25.85 1300 -0.19% SLG-I Stock Predictions
SPHB 35.90 36.44 35.68 36.39 191200 -0.19% SPHB Stock Predictions
SSWN 24.99 25.06 24.92 25.00 34700 -0.20% SSWN Stock Predictions
SNHY 35.38 36.02 35.08 35.80 78400 -0.20% SNHY Stock Predictions
SBS 9.92 10.06 9.91 10.06 1197900 -0.20% SBS Stock Predictions
SHO 14.61 14.71 14.50 14.71 1378000 -0.20% SHO Stock Predictions
SNOW 23.59 24.00 23.27 23.83 71200 -0.21% SNOW Stock Predictions
SPLV 43.41 43.53 43.30 43.49 1601900 -0.21% SPLV Stock Predictions
SPYX 56.57 56.58 56.15 56.53 10500 -0.21% SPYX Stock Predictions
SFLY 46.30 46.71 45.87 46.64 340600 -0.21% SFLY Stock Predictions
STBA 32.86 33.70 32.40 33.54 52600 -0.21% STBA Stock Predictions
SCIU 27.35 27.52 27.34 27.50 10900 -0.22% SCIU Stock Predictions
SAR 22.55 22.55 22.20 22.50 17400 -0.22% SAR Stock Predictions
SINA 72.21 73.08 71.65 72.91 623200 -0.22% SINA Stock Predictions
SDOG 42.29 42.51 42.19 42.47 288600 -0.23% SDOG Stock Predictions
SITE 46.35 46.97 45.70 46.74 233700 -0.23% SITE Stock Predictions
SSB 85.00 86.25 83.55 86.10 102600 -0.23% SSB Stock Predictions
SUNS 17.66 17.69 17.52 17.66 24000 -0.23% SUNS Stock Predictions
SODA 46.23 46.95 45.60 46.73 184200 -0.23% SODA Stock Predictions
STZ 163.40 163.98 162.54 163.68 1288900 -0.23% STZ Stock Predictions
SDY 87.32 87.72 87.08 87.60 544300 -0.24% SDY Stock Predictions
SO 50.55 50.80 50.12 50.30 3680400 -0.24% SO Stock Predictions
SON 52.68 53.26 52.50 53.19 293800 -0.24% SON Stock Predictions
SGRY 19.60 20.00 19.35 19.70 131600 -0.25% SGRY Stock Predictions
SCSC 39.00 39.45 38.40 39.40 63900 -0.25% SCSC Stock Predictions
SCIX 23.25 23.40 23.25 23.35 1500 -0.26% SCIX Stock Predictions
SPVU 30.18 30.28 30.17 30.28 1100 -0.26% SPVU Stock Predictions
SOXS 7.87 7.94 7.54 7.60 963100 -0.26% SOXS Stock Predictions
SSO 82.12 83.55 81.92 83.32 2523100 -0.26% SSO Stock Predictions
SSNC 35.31 35.83 34.83 35.51 537800 -0.28% SSNC Stock Predictions
SASR 39.08 39.85 38.92 39.74 38700 -0.28% SASR Stock Predictions
SMLF 34.52 34.97 34.52 34.85 1800 -0.29% SMLF Stock Predictions
SCS 16.55 17.05 16.55 16.90 499500 -0.29% SCS Stock Predictions
SJT 6.80 6.87 6.76 6.78 77400 -0.29% SJT Stock Predictions
STT-E 26.42 26.45 26.28 26.35 39400 -0.30% STT-E Stock Predictions
SYLD 33.21 33.42 32.87 33.40 10600 -0.30% SYLD Stock Predictions
SIR 25.40 25.50 25.21 25.38 197000 -0.31% SIR Stock Predictions
SPYD 34.75 35.00 34.68 34.82 78700 -0.31% SPYD Stock Predictions
STA-C 26.00 26.00 25.80 25.90 1100 -0.31% STA-C Stock Predictions
SYKE 28.77 28.95 28.70 28.88 164200 -0.31% SYKE Stock Predictions
SCE-F 25.02 25.06 25.00 25.02 18800 -0.32% SCE-F Stock Predictions
SPHQ 27.11 27.28 27.07 27.23 134700 -0.33% SPHQ Stock Predictions
SRF 9.00 9.09 9.00 9.09 10200 -0.33% SRF Stock Predictions
STT-D 26.88 26.91 26.76 26.85 25300 -0.33% STT-D Stock Predictions
SCHE 24.11 24.23 24.02 24.21 576300 -0.33% SCHE Stock Predictions
SOJA 26.37 26.37 26.25 26.26 67800 -0.34% SOJA Stock Predictions
STAR 11.59 11.71 11.59 11.68 128600 -0.34% STAR Stock Predictions
SPH 26.59 26.67 26.23 26.50 190100 -0.34% SPH Stock Predictions
SCQ 25.44 25.48 25.37 25.48 3400 -0.35% SCQ Stock Predictions
SPHD 40.24 40.32 40.13 40.26 732600 -0.35% SPHD Stock Predictions
SEP 42.11 42.28 41.90 42.13 268500 -0.35% SEP Stock Predictions
SOR 37.02 37.31 37.02 37.21 27000 -0.35% SOR Stock Predictions
SYE 66.25 66.25 65.40 65.92 600 -0.36% SYE Stock Predictions
SRLP 27.00 27.20 26.70 27.05 18300 -0.37% SRLP Stock Predictions
SVVC 8.00 8.05 8.00 8.02 11400 -0.37% SVVC Stock Predictions
SNA 164.62 165.24 162.24 164.91 589400 -0.37% SNA Stock Predictions
SDIV 20.91 20.99 20.87 20.96 195800 -0.38% SDIV Stock Predictions
SAA 75.54 78.00 75.54 78.00 1700 -0.38% SAA Stock Predictions
SXT 78.95 79.85 77.64 79.65 107000 -0.38% SXT Stock Predictions
SPXC 22.82 23.41 22.56 23.26 154800 -0.39% SPXC Stock Predictions
SHOO 37.90 38.20 37.72 38.00 344200 -0.39% SHOO Stock Predictions
STN 25.40 25.90 25.20 25.75 20600 -0.39% STN Stock Predictions
SMFG 7.46 7.51 7.42 7.49 1223700 -0.40% SMFG Stock Predictions
SBAC 116.77 118.48 116.12 117.80 768100 -0.41% SBAC Stock Predictions
SOL 2.40 2.50 2.40 2.41 55500 -0.41% SOL Stock Predictions
SMN 19.44 19.44 18.74 18.78 105800 -0.42% SMN Stock Predictions
STE 68.26 68.47 67.66 68.34 305300 -0.42% STE Stock Predictions
SELF 4.70 4.70 4.64 4.67 11400 -0.43% SELF Stock Predictions
SICK 28.63 28.63 27.74 27.80 4800 -0.43% SICK Stock Predictions
SPXL 120.46 123.64 120.00 123.12 804900 -0.43% SPXL Stock Predictions
SLX 38.80 39.73 38.35 39.63 77300 -0.43% SLX Stock Predictions
SMLP 22.85 22.95 22.65 22.85 128100 -0.44% SMLP Stock Predictions
STBZ 24.42 24.84 24.16 24.80 86700 -0.44% STBZ Stock Predictions
SMTC 33.90 34.53 33.70 34.20 288100 -0.44% SMTC Stock Predictions
SAIC 85.15 86.17 84.23 85.70 324100 -0.45% SAIC Stock Predictions
SB-C 17.97 18.00 17.60 17.60 10100 -0.45% SB-C Stock Predictions
SPFF 12.94 12.99 12.93 12.93 84200 -0.46% SPFF Stock Predictions
SQQQ 39.39 39.64 38.17 38.36 3037000 -0.47% SQQQ Stock Predictions
STLD 32.92 33.92 32.55 33.73 3501800 -0.47% STLD Stock Predictions
SLTB 24.04 24.14 23.90 24.03 10900 -0.50% SLTB Stock Predictions
SEIC 49.64 50.28 49.51 50.10 862400 -0.50% SEIC Stock Predictions
SDYL 70.50 70.77 70.20 70.77 8600 -0.51% SDYL Stock Predictions
SEED 1.95 1.98 1.85 1.94 52600 -0.51% SEED Stock Predictions
STA-D 24.78 24.80 24.54 24.65 8800 -0.52% STA-D Stock Predictions
STPP 34.43 34.46 34.42 34.44 1700 -0.52% STPP Stock Predictions
SALT 9.15 9.50 8.75 9.30 857800 -0.53% SALT Stock Predictions
SRCL 81.67 82.22 81.11 81.61 589700 -0.54% SRCL Stock Predictions
SNHNL 25.53 25.70 25.48 25.50 23700 -0.55% SNHNL Stock Predictions
SFNC 53.50 54.40 52.90 54.20 82900 -0.55% SFNC Stock Predictions
SAP 97.14 97.65 96.94 97.35 520200 -0.55% SAP Stock Predictions
SMM 12.78 12.78 12.64 12.76 59600 -0.55% SMM Stock Predictions
SBNA 24.31 24.45 24.30 24.31 12800 -0.57% SBNA Stock Predictions
STA-G 24.00 24.00 24.00 24.00 200 -0.58% STA-G Stock Predictions
SOYB 18.59 18.59 18.45 18.45 59100 -0.59% SOYB Stock Predictions
SCTO 24.42 24.67 24.42 24.60 2100 -0.61% SCTO Stock Predictions
SPNS 12.96 13.08 12.79 12.99 37100 -0.61% SPNS Stock Predictions
SSP 22.45 22.85 22.34 22.70 365700 -0.61% SSP Stock Predictions
SC 12.82 12.93 12.66 12.88 1126900 -0.62% SC Stock Predictions
SNC 14.17 14.37 14.16 14.27 68800 -0.63% SNC Stock Predictions
SPPP 7.87 7.91 7.80 7.84 87200 -0.63% SPPP Stock Predictions
STL 23.05 23.55 22.80 23.45 1879100 -0.64% STL Stock Predictions
SIZE 74.54 74.67 74.54 74.67 1200 -0.65% SIZE Stock Predictions
SRTY 52.97 53.34 50.37 50.67 790700 -0.65% SRTY Stock Predictions
SFBS 34.90 35.65 34.06 35.42 305900 -0.67% SFBS Stock Predictions
SCG 67.15 67.31 66.16 66.46 1038500 -0.67% SCG Stock Predictions
SR 67.10 67.22 66.32 66.65 201200 -0.67% SR Stock Predictions
SPLP 19.10 19.10 19.00 19.05 14400 -0.68% SPLP Stock Predictions
SPXX 14.55 14.64 14.28 14.57 55000 -0.68% SPXX Stock Predictions
SIVBO 26.48 26.48 26.02 26.02 200 -0.69% SIVBO Stock Predictions
SVBI 7.10 7.15 7.10 7.10 6800 -0.70% SVBI Stock Predictions
SLGN 59.15 59.40 58.89 59.22 194900 -0.70% SLGN Stock Predictions
STX 44.67 45.10 44.28 44.91 3163600 -0.73% STX Stock Predictions
SBR 33.90 34.45 33.90 34.10 21700 -0.73% SBR Stock Predictions
STI-A 24.49 24.49 24.25 24.36 11000 -0.73% STI-A Stock Predictions
STKL 6.70 6.78 6.60 6.70 223200 -0.74% STKL Stock Predictions
SHLX 31.43 31.44 30.96 31.23 159000 -0.76% SHLX Stock Predictions
SPE 14.34 14.50 14.34 14.37 6500 -0.76% SPE Stock Predictions
SRE 112.23 113.15 111.25 111.60 769800 -0.77% SRE Stock Predictions
SCD 13.71 13.82 13.65 13.70 43100 -0.80% SCD Stock Predictions
SWFT 19.50 19.66 19.21 19.58 1856600 -0.81% SWFT Stock Predictions
SBM 21.03 21.14 20.86 20.86 1300 -0.81% SBM Stock Predictions
STO 16.77 16.90 16.73 16.84 1517000 -0.82% STO Stock Predictions
SA 12.60 12.67 11.80 11.95 590000 -0.83% SA Stock Predictions
SOFO 4.76 4.76 4.76 4.76 200 -0.83% SOFO Stock Predictions
SCL 76.91 77.83 75.84 77.70 92900 -0.83% SCL Stock Predictions
SHG 42.94 43.31 42.93 43.21 41500 -0.83% SHG Stock Predictions
SSD 41.50 41.87 41.06 41.59 190900 -0.83% SSD Stock Predictions
SBNY 141.61 143.80 138.70 143.50 610700 -0.86% SBNY Stock Predictions
STI 53.52 54.43 52.71 54.34 3519500 -0.86% STI Stock Predictions
SU 30.10 30.37 30.07 30.25 2770900 -0.88% SU Stock Predictions
SMD 88.70 89.27 88.70 89.27 1700 -0.90% SMD Stock Predictions
SUI 80.77 80.93 79.43 79.83 175600 -0.91% SUI Stock Predictions
STM 15.66 15.79 15.40 15.73 4445400 -0.94% STM Stock Predictions
SCNB 39.32 39.69 38.91 39.66 32600 -0.95% SCNB Stock Predictions
SXE 3.11 3.16 3.10 3.12 72800 -0.95% SXE Stock Predictions
SPGI 128.54 129.08 127.97 128.45 1120100 -0.96% SPGI Stock Predictions
SRV 13.56 13.56 13.37 13.45 12900 -0.96% SRV Stock Predictions
SDEM 16.14 16.14 16.01 16.11 9800 -0.98% SDEM Stock Predictions
SGRP 1.00 1.05 1.00 1.01 900 -0.98% SGRP Stock Predictions
SMCI 25.20 25.30 25.00 25.25 352600 -0.98% SMCI Stock Predictions
SELB 12.11 12.39 11.50 11.92 27600 -1.00% SELB Stock Predictions
SCHH 40.44 40.62 39.99 40.12 997100 -1.01% SCHH Stock Predictions
STRM 0.94 0.97 0.94 0.96 2700 -1.03% STRM Stock Predictions
SPHS 2.92 2.95 2.80 2.84 777300 -1.05% SPHS Stock Predictions
STOR 23.81 24.05 23.42 23.46 1837300 -1.05% STOR Stock Predictions
SBPH 9.72 9.72 9.17 9.33 12900 -1.06% SBPH Stock Predictions
SATS 54.81 55.02 53.71 54.59 213400 -1.07% SATS Stock Predictions
SMG 91.81 92.39 90.99 91.66 331400 -1.07% SMG Stock Predictions
SPG 166.92 168.36 165.57 166.15 1598000 -1.07% SPG Stock Predictions
SRC 10.19 10.29 10.02 10.06 5832600 -1.08% SRC Stock Predictions
SRG 43.50 43.69 42.85 43.04 152900 -1.08% SRG Stock Predictions
SXL 23.82 23.83 23.55 23.75 2297200 -1.08% SXL Stock Predictions
SAMG 13.50 13.50 13.27 13.35 2000 -1.11% SAMG Stock Predictions
SOJB 24.38 24.40 24.07 24.13 196800 -1.11% SOJB Stock Predictions
SKY 8.75 9.14 8.66 8.78 116600 -1.13% SKY Stock Predictions
SPUU 40.04 40.72 40.04 40.72 1500 -1.14% SPUU Stock Predictions
SUP 25.55 25.65 25.35 25.45 144100 -1.17% SUP Stock Predictions
SGY.W 3.25 3.33 3.25 3.33 30900 -1.19% SGY.W Stock Predictions
SLG 106.10 106.75 104.98 105.52 445400 -1.19% SLG Stock Predictions
STAG 24.93 25.00 24.59 24.74 899100 -1.20% STAG Stock Predictions
SCWX 11.58 11.58 11.15 11.42 71400 -1.21% SCWX Stock Predictions
SLCA 44.26 44.85 42.60 44.80 2883500 -1.21% SLCA Stock Predictions
SRDX 23.20 23.75 23.20 23.30 43500 -1.27% SRDX Stock Predictions
STMP 115.55 117.15 112.50 115.50 367400 -1.28% STMP Stock Predictions
SBH 20.08 20.38 19.93 20.01 2194400 -1.28% SBH Stock Predictions
SPLS 8.37 8.48 8.30 8.36 5853600 -1.30% SPLS Stock Predictions
SRI 18.01 18.12 17.77 17.97 235800 -1.32% SRI Stock Predictions
SYN 0.71 0.71 0.68 0.69 301500 -1.43% SYN Stock Predictions
SYY 52.58 52.69 51.78 52.04 2706800 -1.46% SYY Stock Predictions
SMED 4.74 4.75 4.54 4.73 4400 -1.46% SMED Stock Predictions
SAH 19.80 20.27 19.70 19.90 363000 -1.49% SAH Stock Predictions
SPNE 7.24 7.30 7.10 7.21 9500 -1.50% SPNE Stock Predictions
SCHW 38.34 39.46 37.62 39.42 13739500 -1.50% SCHW Stock Predictions
SCM 14.40 14.40 14.10 14.17 50800 -1.53% SCM Stock Predictions
SBBX 23.60 23.90 23.30 23.47 1900 -1.55% SBBX Stock Predictions
SYBT 39.00 39.50 38.35 39.25 61900 -1.63% SYBT Stock Predictions
SIZ 20.87 20.95 20.87 20.95 2800 -1.64% SIZ Stock Predictions
SPI 1.15 1.28 1.15 1.20 17800 -1.64% SPI Stock Predictions
SF 46.49 47.58 46.14 47.46 552100 -1.66% SF Stock Predictions
SEV 12.78 12.90 12.00 12.28 33300 -1.68% SEV Stock Predictions
SKYW 34.65 35.15 34.32 34.90 246500 -1.69% SKYW Stock Predictions
SVT 10.95 11.15 10.88 10.96 1200 -1.70% SVT Stock Predictions
SYF 32.59 32.97 32.24 32.74 8790000 -1.71% SYF Stock Predictions
SOP 14.37 14.37 13.71 13.71 3100 -1.72% SOP Stock Predictions
SEA 12.00 12.02 11.90 11.98 79400 -1.72% SEA Stock Predictions
SUN 24.18 24.47 23.79 23.95 361300 -1.72% SUN Stock Predictions
SMK 19.63 19.70 19.63 19.70 400 -1.75% SMK Stock Predictions
SBOT 1.64 1.68 1.61 1.62 70000 -1.82% SBOT Stock Predictions
SHI 55.96 56.21 55.75 56.10 16800 -1.87% SHI Stock Predictions
SQM 33.29 33.31 32.66 32.96 647800 -1.88% SQM Stock Predictions
SBRAP 25.56 25.56 25.56 25.56 500 -1.92% SBRAP Stock Predictions
SHLO 13.17 13.34 12.61 13.15 90400 -1.94% SHLO Stock Predictions
SRTS 4.49 4.49 4.30 4.41 6100 -2.00% SRTS Stock Predictions
SIEN 8.40 8.40 8.10 8.23 159700 -2.02% SIEN Stock Predictions
SCCO 35.55 35.82 34.78 35.79 1282800 -2.08% SCCO Stock Predictions
SSW 6.18 6.23 6.05 6.12 1195900 -2.08% SSW Stock Predictions
SDT 1.36 1.38 1.35 1.35 59000 -2.17% SDT Stock Predictions
SMLL 38.74 38.74 38.74 38.74 400 -2.20% SMLL Stock Predictions
SNAK 4.30 4.41 4.11 4.19 184000 -2.33% SNAK Stock Predictions
STAY 16.21 16.21 15.85 15.87 1027500 -2.40% STAY Stock Predictions
SRCE 45.18 45.18 44.53 44.89 94900 -2.41% SRCE Stock Predictions
S 8.44 8.47 8.21 8.29 13894200 -2.47% S Stock Predictions
SBBP 4.10 4.10 3.80 3.90 65600 -2.50% SBBP Stock Predictions
SEE 44.25 44.25 42.54 43.55 6906100 -2.51% SEE Stock Predictions
SPN 13.00 13.17 12.79 13.09 4961000 -2.60% SPN Stock Predictions
SPA 21.00 21.24 20.67 20.67 56200 -2.64% SPA Stock Predictions
SAJA 3.50 3.65 3.43 3.65 1800 -2.67% SAJA Stock Predictions
STRL 9.29 9.57 9.18 9.38 93400 -2.70% STRL Stock Predictions
SPCB 2.86 2.87 2.68 2.81 40000 -2.77% SPCB Stock Predictions
SND 14.76 14.91 14.21 14.60 582000 -2.86% SND Stock Predictions
SYRS 14.70 15.17 13.52 14.84 35000 -2.88% SYRS Stock Predictions
SDLP 3.35 3.39 3.24 3.29 338200 -2.95% SDLP Stock Predictions
SNMX 1.01 1.02 0.97 0.97 143300 -3.00% SNMX Stock Predictions
SKYS 1.92 1.92 1.84 1.89 87000 -3.08% SKYS Stock Predictions
SSKN 0.58 0.62 0.58 0.59 3700 -3.28% SSKN Stock Predictions
SHEN 28.60 29.13 27.70 27.90 223700 -3.29% SHEN Stock Predictions
STON 9.10 9.25 8.86 8.91 329700 -3.47% STON Stock Predictions
SGLB 3.35 3.35 3.20 3.23 12600 -3.58% SGLB Stock Predictions
SMTX 1.37 1.40 1.27 1.31 33400 -3.68% SMTX Stock Predictions
SSFN 8.80 8.90 8.80 8.90 900 -3.68% SSFN Stock Predictions
SRAX 1.96 2.07 1.58 1.92 15100 -4.00% SRAX Stock Predictions
SPWH 4.29 4.67 4.29 4.44 1423000 -4.31% SPWH Stock Predictions
STI.A 21.00 21.00 21.00 21.00 100 -4.55% STI.A Stock Predictions
SNCR 25.66 25.73 24.47 24.59 1420100 -5.20% SNCR Stock Predictions
SWIR 28.65 28.65 25.95 27.70 1173400 -6.73% SWIR Stock Predictions
STDY 4.05 4.05 3.75 3.95 27200 -7.06% STDY Stock Predictions
SNOAW 0.58 0.58 0.51 0.51 9100 -7.27% SNOAW Stock Predictions
STI.B 11.71 11.85 11.71 11.82 1400 -8.66% STI.B Stock Predictions
SFLA 214.83 214.83 214.83 214.83 100 -9.33% SFLA Stock Predictions
SHIPW 0.18 0.18 0.16 0.16 5700 -11.11% SHIPW Stock Predictions
SSH 1.95 1.96 1.65 1.74 582300 -11.22% SSH Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z