Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
SLNOW 0.22 0.30 0.22 0.28 3200 133.33% SLNOW Stock Predictions
SIEN 11.00 12.43 10.90 11.66 961800 12.88% SIEN Stock Predictions
SNGXW 0.55 0.55 0.55 0.55 800 12.24% SNGXW Stock Predictions
STLRW 0.35 0.39 0.35 0.39 9200 11.43% STLRW Stock Predictions
SBBP 7.80 8.60 7.70 8.55 236200 8.92% SBBP Stock Predictions
SUPN 43.85 47.50 43.16 46.90 1233603 7.69% SUPN Stock Predictions
SLNO 1.99 2.29 1.95 2.12 1198300 7.61% SLNO Stock Predictions
SGLB 1.70 1.89 1.51 1.85 345100 7.56% SGLB Stock Predictions
SMHI 14.54 15.75 14.15 15.54 158600 6.66% SMHI Stock Predictions
SNDX 9.77 10.55 9.50 10.17 762200 6.16% SNDX Stock Predictions
SMCI 21.50 22.95 21.45 22.80 548700 6.05% SMCI Stock Predictions
SRNE 6.15 6.47 5.85 6.40 2770643 5.79% SRNE Stock Predictions
SGYP 2.25 2.45 2.23 2.40 5373700 5.73% SGYP Stock Predictions
SQ 42.17 42.98 41.66 42.56 24013508 5.69% SQ Stock Predictions
SPNE 10.74 11.18 10.71 11.17 30837 5.08% SPNE Stock Predictions
SMTX 2.06 2.17 1.98 2.17 62200 4.83% SMTX Stock Predictions
SHIPW 0.22 0.22 0.22 0.22 100 4.76% SHIPW Stock Predictions
STKS 2.20 2.34 2.20 2.32 235626 4.50% STKS Stock Predictions
SCL 77.88 81.24 77.88 81.19 98900 4.38% SCL Stock Predictions
SNOA 5.31 5.40 5.24 5.39 15200 4.26% SNOA Stock Predictions
SNOAW 0.44 0.50 0.44 0.50 1300 4.17% SNOAW Stock Predictions
SBNY 153.54 160.08 153.54 159.83 695000 4.16% SBNY Stock Predictions
SPRO 11.58 12.30 11.58 12.06 36186 4.06% SPRO Stock Predictions
SID 3.30 3.34 3.25 3.34 3371800 4.05% SID Stock Predictions
SYN 0.50 0.53 0.50 0.52 890844 4.00% SYN Stock Predictions
SGH 37.58 39.28 37.08 38.88 511500 3.71% SGH Stock Predictions
SHG 49.71 50.37 49.71 50.35 281800 3.71% SHG Stock Predictions
SORL 6.75 7.09 6.75 7.02 270557 3.69% SORL Stock Predictions
SHOS 2.75 2.85 2.70 2.85 41200 3.64% SHOS Stock Predictions
SRI 25.42 26.47 25.09 26.35 280917 3.54% SRI Stock Predictions
SVU 15.65 16.25 15.62 16.20 1511019 3.51% SVU Stock Predictions
SRT 10.05 10.44 10.05 10.40 44258 3.48% SRT Stock Predictions
SRCI 9.04 9.47 9.03 9.42 2956163 3.40% SRCI Stock Predictions
SECO 10.61 10.78 10.32 10.78 149800 3.36% SECO Stock Predictions
SAFM 131.52 136.23 131.27 135.65 565700 3.35% SAFM Stock Predictions
STFC 28.55 29.74 28.55 29.62 34581 3.31% STFC Stock Predictions
SCE-C 23.44 23.44 23.44 23.44 100 3.21% SCE-C Stock Predictions
SALT 7.85 8.20 7.75 8.10 646000 3.18% SALT Stock Predictions
SCSC 34.85 36.00 34.70 35.95 71100 3.16% SCSC Stock Predictions
SMHD 18.20 18.74 18.15 18.74 43665 3.14% SMHD Stock Predictions
SYF 37.74 38.84 36.85 38.47 11650277 3.14% SYF Stock Predictions
SRG 40.44 41.64 40.36 41.63 575484 3.12% SRG Stock Predictions
SRDX 28.60 29.75 28.60 29.50 18632 2.97% SRDX Stock Predictions
SBT 13.10 13.80 13.10 13.60 76700 2.95% SBT Stock Predictions
SITO 6.45 6.84 6.30 6.64 135400 2.95% SITO Stock Predictions
SDR 1.02 1.05 1.02 1.05 102100 2.94% SDR Stock Predictions
SFBS 41.25 42.59 41.22 42.55 233000 2.83% SFBS Stock Predictions
SIFY 2.50 2.58 2.46 2.55 362800 2.82% SIFY Stock Predictions
SCWX 9.34 9.61 9.24 9.61 43000 2.78% SCWX Stock Predictions
SNBR 37.00 38.14 36.97 38.03 425500 2.78% SNBR Stock Predictions
SNDR 28.54 29.22 28.42 29.21 601400 2.78% SNDR Stock Predictions
SNMP 12.75 12.95 12.55 12.95 60354 2.78% SNMP Stock Predictions
SYNH 39.90 41.15 39.35 40.90 3504605 2.76% SYNH Stock Predictions
SIMO 47.35 48.26 47.27 48.15 425900 2.75% SIMO Stock Predictions
SPI 1.15 1.23 1.08 1.12 2923714 2.75% SPI Stock Predictions
SILC 74.82 77.27 73.70 76.39 103700 2.72% SILC Stock Predictions
SFM 26.00 26.98 25.86 26.65 1964400 2.70% SFM Stock Predictions
SITE 71.21 73.90 71.21 73.33 327300 2.70% SITE Stock Predictions
SPKE 11.10 11.50 11.10 11.40 67184 2.70% SPKE Stock Predictions
SAA 105.81 107.67 105.81 107.67 1400 2.67% SAA Stock Predictions
SLP 15.90 16.30 15.80 16.30 83000 2.64% SLP Stock Predictions
SYRS 10.55 10.99 10.48 10.80 152156 2.56% SYRS Stock Predictions
SBAC 161.80 165.98 161.15 165.79 1612300 2.56% SBAC Stock Predictions
SRUNW 1.99 2.09 1.95 2.02 105081 2.54% SRUNW Stock Predictions
STAY 20.61 21.25 20.49 21.00 2765711 2.54% STAY Stock Predictions
SVRA 12.75 13.26 12.12 13.00 170944 2.52% SVRA Stock Predictions
SJW 58.69 60.72 58.44 60.25 75300 2.50% SJW Stock Predictions
STI.B 23.60 24.38 23.13 24.38 4300 2.44% STI.B Stock Predictions
STT 105.46 107.64 105.25 107.61 1764220 2.44% STT Stock Predictions
S 5.34 5.54 5.30 5.47 23088600 2.43% S Stock Predictions
SCIN 23.70 23.95 23.57 23.91 7700 2.40% SCIN Stock Predictions
SIRI 5.56 5.64 5.51 5.60 26280700 2.38% SIRI Stock Predictions
SHLM 38.20 39.15 38.00 39.15 73000 2.35% SHLM Stock Predictions
STL 25.60 26.25 25.60 26.25 2014753 2.34% STL Stock Predictions
SBCF 26.27 27.00 26.27 26.97 187400 2.31% SBCF Stock Predictions
SHOO 47.65 48.90 47.65 48.80 380200 2.31% SHOO Stock Predictions
SHSP 4.80 4.90 4.74 4.90 42300 2.30% SHSP Stock Predictions
SEMG 28.70 29.55 28.20 29.55 813000 2.25% SEMG Stock Predictions
SCHN 36.50 37.60 36.50 37.20 373500 2.20% SCHN Stock Predictions
SPSC 51.23 52.68 49.99 52.36 139258 2.19% SPSC Stock Predictions
SRCE 52.33 53.71 52.33 53.14 107404 2.19% SRCE Stock Predictions
SMMT 11.88 12.34 11.88 12.17 30000 2.18% SMMT Stock Predictions
SJT 9.17 9.36 8.93 9.36 309600 2.18% SJT Stock Predictions
SKLN 0.92 0.95 0.92 0.94 287800 2.17% SKLN Stock Predictions
SNHY 67.27 69.04 66.44 68.79 113100 2.15% SNHY Stock Predictions
SAH 21.45 22.05 21.30 21.95 202200 2.09% SAH Stock Predictions
SDT 0.97 0.99 0.97 0.98 74600 2.08% SDT Stock Predictions
SRC 8.21 8.33 8.12 8.33 5007308 2.08% SRC Stock Predictions
SCG 42.63 43.35 41.87 43.35 2627900 2.07% SCG Stock Predictions
SFE 12.15 12.70 12.05 12.45 214400 2.05% SFE Stock Predictions
SMBK 22.38 22.80 22.31 22.78 7200 2.02% SMBK Stock Predictions
SAND 5.13 5.17 5.09 5.15 1239000 1.98% SAND Stock Predictions
SNCR 9.07 9.31 8.91 9.25 480700 1.98% SNCR Stock Predictions
SSTK 44.76 45.80 44.76 45.72 213953 1.94% SSTK Stock Predictions
SWM 46.17 47.04 46.17 46.77 152211 1.94% SWM Stock Predictions
SVBI 7.90 8.00 7.90 8.00 9123 1.91% SVBI Stock Predictions
STAA 15.85 16.20 15.31 16.20 252681 1.89% STAA Stock Predictions
SKX 39.80 40.45 39.50 40.37 1936000 1.89% SKX Stock Predictions
SHNY 9.72 9.82 9.71 9.74 7000 1.88% SHNY Stock Predictions
SGMS 54.90 55.90 54.60 55.88 656000 1.88% SGMS Stock Predictions
SPWH 5.43 5.61 5.36 5.51 395651 1.85% SPWH Stock Predictions
SAUC 1.63 1.70 1.63 1.66 5200 1.84% SAUC Stock Predictions
SBBX 27.95 27.95 27.45 27.90 5100 1.82% SBBX Stock Predictions
SF 65.20 66.43 65.20 66.42 312600 1.82% SF Stock Predictions
SNFCA 4.50 4.58 4.50 4.58 2400 1.78% SNFCA Stock Predictions
SIGI 59.30 60.60 59.30 60.55 102500 1.76% SIGI Stock Predictions
SBIO 34.44 34.84 34.22 34.84 40000 1.72% SBIO Stock Predictions
SP 40.65 41.60 40.65 41.35 190012 1.72% SP Stock Predictions
SMED 4.11 4.19 4.10 4.13 55200 1.72% SMED Stock Predictions
SXT 72.42 73.81 72.42 73.72 238387 1.71% SXT Stock Predictions
SGY 36.90 38.34 35.33 38.24 245700 1.70% SGY Stock Predictions
SNA 180.33 182.94 179.48 182.79 540900 1.69% SNA Stock Predictions
SQNS 1.80 1.84 1.75 1.82 931014 1.68% SQNS Stock Predictions
SNSS 4.18 4.25 4.16 4.24 43200 1.68% SNSS Stock Predictions
SPL-A 21.01 21.29 20.77 21.29 106661 1.67% SPL-A Stock Predictions
SGA 41.60 42.50 41.60 42.50 2100 1.67% SGA Stock Predictions
SCCO 49.66 50.36 49.62 50.34 772800 1.66% SCCO Stock Predictions
STNG 3.05 3.11 2.98 3.07 3540969 1.66% STNG Stock Predictions
SAGE 166.39 170.21 166.00 169.46 368300 1.65% SAGE Stock Predictions
SMIN 53.78 53.88 52.85 53.65 117545 1.65% SMIN Stock Predictions
SFST 42.55 43.50 42.55 43.40 22800 1.64% SFST Stock Predictions
SENEA 30.60 31.25 30.30 31.25 11100 1.63% SENEA Stock Predictions
SC 18.22 18.43 17.88 18.41 2967200 1.60% SC Stock Predictions
SMPLW 3.80 3.80 3.80 3.80 800 1.60% SMPLW Stock Predictions
STC 46.20 47.15 46.20 47.12 199830 1.60% STC Stock Predictions
SMFG 9.60 9.63 9.55 9.60 855500 1.59% SMFG Stock Predictions
SYY 62.52 63.30 62.41 63.21 2300888 1.59% SYY Stock Predictions
SCIF 69.22 69.68 69.01 69.45 66800 1.58% SCIF Stock Predictions
SRCLP 55.91 56.86 55.91 56.86 87462 1.57% SRCLP Stock Predictions
SONC 26.08 26.67 26.02 26.49 986527 1.57% SONC Stock Predictions
SBR 47.60 49.25 47.45 48.60 20300 1.57% SBR Stock Predictions
SLYG 234.74 238.52 234.74 238.27 45157 1.57% SLYG Stock Predictions
SYNA 44.89 45.62 44.50 45.59 725872 1.56% SYNA Stock Predictions
SFNC 58.40 59.20 58.40 59.15 220300 1.55% SFNC Stock Predictions
SKYS 1.30 1.33 1.30 1.33 14800 1.53% SKYS Stock Predictions
SMM 11.40 11.58 11.30 11.58 68000 1.49% SMM Stock Predictions
SJM 126.10 127.66 125.69 127.53 807300 1.47% SJM Stock Predictions
SLY 136.60 138.59 136.60 138.56 24848 1.47% SLY Stock Predictions
SNE 49.88 50.02 49.73 49.89 522100 1.46% SNE Stock Predictions
SIR 22.78 23.08 22.72 23.08 239700 1.45% SIR Stock Predictions
SSKN 1.39 1.40 1.37 1.40 90708 1.45% SSKN Stock Predictions
SPRT 2.78 2.85 2.73 2.79 85512 1.45% SPRT Stock Predictions
SBFGP 19.85 19.85 19.56 19.69 4000 1.44% SBFGP Stock Predictions
SPPP 9.68 9.83 9.68 9.83 133483 1.44% SPPP Stock Predictions
SANM 35.00 35.55 34.70 35.45 556100 1.43% SANM Stock Predictions
SGMO 17.50 17.98 17.50 17.75 698200 1.43% SGMO Stock Predictions
SBPH 11.15 11.53 11.04 11.49 35400 1.41% SBPH Stock Predictions
SEAC 3.52 3.64 3.52 3.59 259900 1.41% SEAC Stock Predictions
SPGI 179.90 182.24 178.23 181.14 1088254 1.40% SPGI Stock Predictions
SMP 45.60 46.38 45.46 46.25 142100 1.40% SMP Stock Predictions
SNBC 25.40 25.85 25.40 25.80 33200 1.38% SNBC Stock Predictions
SHI 61.62 62.79 61.50 62.54 37700 1.38% SHI Stock Predictions
SLYV 128.59 130.51 128.59 130.50 130952 1.38% SLYV Stock Predictions
SAP 113.09 113.25 112.65 113.20 821800 1.37% SAP Stock Predictions
SPXC 32.52 33.20 32.52 33.05 162921 1.35% SPXC Stock Predictions
SPTN 24.29 24.88 24.14 24.70 197065 1.35% SPTN Stock Predictions
STBA 41.26 42.31 41.26 41.94 116173 1.33% STBA Stock Predictions
SAFT 79.35 80.45 78.85 80.45 26500 1.32% SAFT Stock Predictions
SCI 38.70 39.07 38.57 39.06 1011800 1.32% SCI Stock Predictions
SMMF 26.81 27.27 26.65 27.16 17700 1.31% SMMF Stock Predictions
STON 5.35 5.48 5.27 5.40 206750 1.31% STON Stock Predictions
SBH 18.23 18.62 18.00 18.51 965400 1.31% SBH Stock Predictions
SFLY 51.56 52.22 51.20 52.11 394400 1.30% SFLY Stock Predictions
SQLV 27.94 28.26 27.92 28.26 1374 1.29% SQLV Stock Predictions
SPXL 50.78 51.09 50.42 51.09 2082974 1.25% SPXL Stock Predictions
SANW 4.00 4.05 4.00 4.05 15600 1.25% SANW Stock Predictions
SNPS 91.88 92.69 91.36 92.61 1003200 1.25% SNPS Stock Predictions
SLGN 28.30 28.73 28.20 28.62 355500 1.24% SLGN Stock Predictions
STKL 8.05 8.20 8.05 8.15 102563 1.24% STKL Stock Predictions
SNV 49.89 50.53 49.83 50.50 1101500 1.24% SNV Stock Predictions
SPSM 30.97 31.34 30.94 31.33 1067494 1.23% SPSM Stock Predictions
SBSI 35.22 35.57 35.22 35.53 80300 1.23% SBSI Stock Predictions
STLY 0.83 0.83 0.82 0.83 4649 1.22% STLY Stock Predictions
SMDV 54.96 55.74 54.91 55.69 31743 1.22% SMDV Stock Predictions
SNHNL 25.82 26.18 25.77 26.18 22300 1.20% SNHNL Stock Predictions
SPMD 34.41 34.78 34.41 34.78 641009 1.19% SPMD Stock Predictions
SBS 11.13 11.13 11.00 11.03 1179700 1.19% SBS Stock Predictions
SNX 133.39 136.08 133.35 135.20 164700 1.19% SNX Stock Predictions
SSD 58.60 59.73 58.34 59.48 234765 1.19% SSD Stock Predictions
SSL 35.76 36.00 35.70 36.00 238866 1.18% SSL Stock Predictions
SPWR 8.52 8.69 8.41 8.65 1450263 1.17% SPWR Stock Predictions
STX 52.14 52.77 51.74 52.62 3869523 1.17% STX Stock Predictions
SKY 21.50 21.72 21.13 21.57 56685 1.17% SKY Stock Predictions
SUP 17.20 17.69 17.13 17.45 176807 1.16% SUP Stock Predictions
SMLP 21.60 22.20 21.35 22.00 181000 1.15% SMLP Stock Predictions
SYKE 31.29 31.82 31.27 31.66 88893 1.15% SYKE Stock Predictions
SCHA 71.65 72.53 71.65 72.48 379100 1.14% SCHA Stock Predictions
SNP 83.83 83.99 83.44 83.97 119600 1.13% SNP Stock Predictions
STML 13.35 13.75 13.30 13.55 110081 1.12% STML Stock Predictions
SHEN 31.20 31.65 31.00 31.60 103000 1.12% SHEN Stock Predictions
SALM 4.55 4.60 4.55 4.60 27500 1.10% SALM Stock Predictions
SMSI 2.82 2.86 2.69 2.79 149700 1.09% SMSI Stock Predictions
SON 54.19 54.78 54.19 54.69 387400 1.09% SON Stock Predictions
SUN 31.28 31.80 31.27 31.77 220338 1.08% SUN Stock Predictions
SYLD 40.12 40.47 40.12 40.47 15527 1.07% SYLD Stock Predictions
SB-D 23.88 23.91 23.68 23.91 11900 1.06% SB-D Stock Predictions
SPPI 18.77 19.09 18.55 19.03 510865 1.06% SPPI Stock Predictions
SGG 26.15 27.03 26.14 26.66 149100 1.06% SGG Stock Predictions
SIL 33.15 33.25 32.86 33.08 91249 1.04% SIL Stock Predictions
SACH 3.95 3.97 3.93 3.97 13100 1.02% SACH Stock Predictions
SWIR 19.65 19.95 19.50 19.90 236093 1.02% SWIR Stock Predictions
SLD 14.90 15.35 14.85 15.10 53800 1.00% SLD Stock Predictions
SSP 15.96 16.22 15.80 16.16 263362 1.00% SSP Stock Predictions
SMLF 40.79 41.18 40.73 41.15 7044 0.98% SMLF Stock Predictions
STRA 91.93 93.29 91.88 93.08 85587 0.98% STRA Stock Predictions
SRV 12.22 12.40 12.11 12.34 63715 0.98% SRV Stock Predictions
SB-B 26.00 26.00 26.00 26.00 200 0.97% SB-B Stock Predictions
SPR 98.41 99.42 98.05 98.61 1259256 0.97% SPR Stock Predictions
SMMV 29.41 29.58 29.34 29.58 1736 0.96% SMMV Stock Predictions
SCVL 25.34 25.56 24.91 25.44 230800 0.95% SCVL Stock Predictions
SERV 52.97 53.44 52.74 53.34 490700 0.95% SERV Stock Predictions
STMP 195.30 199.95 195.30 197.25 212579 0.95% STMP Stock Predictions
SCHM 54.97 55.35 54.93 55.35 252100 0.95% SCHM Stock Predictions
STBZ 30.60 31.24 30.60 30.98 90362 0.94% STBZ Stock Predictions
SLF 43.67 44.17 43.58 44.06 434900 0.94% SLF Stock Predictions
STI 68.05 68.75 66.89 68.58 4998716 0.94% STI Stock Predictions
SATS 61.28 61.84 61.04 61.78 48100 0.93% SATS Stock Predictions
SEIC 76.55 77.37 76.28 77.23 413700 0.93% SEIC Stock Predictions
SYBT 37.75 38.45 37.75 38.15 50155 0.93% SYBT Stock Predictions
SMLV 92.01 93.06 92.01 93.02 37671 0.93% SMLV Stock Predictions
SPYB 65.93 66.62 65.93 66.62 1666 0.92% SPYB Stock Predictions
SIVB 253.61 256.65 253.51 256.32 378100 0.92% SIVB Stock Predictions
SONA 16.31 16.51 16.28 16.50 56199 0.92% SONA Stock Predictions
SIX 67.26 68.00 67.20 67.87 485600 0.92% SIX Stock Predictions
SGDJ 33.51 33.69 33.21 33.42 9900 0.91% SGDJ Stock Predictions
SPEM 40.99 41.11 40.84 41.09 615392 0.91% SPEM Stock Predictions
SPHS 2.19 2.24 2.17 2.22 61433 0.91% SPHS Stock Predictions
SGMA 9.15 9.22 9.13 9.18 10900 0.88% SGMA Stock Predictions
SMBC 37.44 38.45 37.19 37.90 25300 0.88% SMBC Stock Predictions
STN 28.20 28.75 28.20 28.65 11769 0.88% STN Stock Predictions
SMEZ 68.18 68.29 68.18 68.24 1462 0.87% SMEZ Stock Predictions
SRPT 61.90 62.64 61.37 62.38 1225628 0.87% SRPT Stock Predictions
SSO 119.93 120.47 119.40 120.47 1559313 0.87% SSO Stock Predictions
SEM 17.35 17.65 17.35 17.50 807000 0.86% SEM Stock Predictions
SEND 22.83 22.83 21.80 22.80 286500 0.84% SEND Stock Predictions
SGF 13.17 13.37 13.17 13.23 14700 0.84% SGF Stock Predictions
SAIC 76.73 77.92 76.73 77.52 232000 0.83% SAIC Stock Predictions
SAN 7.22 7.25 7.20 7.25 3935200 0.83% SAN Stock Predictions
SCO 22.09 22.29 21.87 21.97 1707300 0.83% SCO Stock Predictions
SLVP 10.91 11.06 10.91 11.00 44692 0.82% SLVP Stock Predictions
SLCA 35.89 37.08 35.72 36.57 1126200 0.80% SLCA Stock Predictions
SCHE 30.04 30.10 29.92 30.10 817200 0.80% SCHE Stock Predictions
SCHL 39.02 39.40 38.94 39.40 82200 0.79% SCHL Stock Predictions
SPE-B 25.87 26.00 25.87 26.00 5000 0.78% SPE-B Stock Predictions
SSBI 12.85 13.00 12.82 13.00 8580 0.78% SSBI Stock Predictions
SHO 16.60 16.83 16.60 16.76 2894400 0.78% SHO Stock Predictions
SNN 35.08 35.12 34.90 34.99 546200 0.78% SNN Stock Predictions
SYMC 27.25 27.70 27.03 27.46 7862275 0.77% SYMC Stock Predictions
SCIU 31.77 31.99 31.77 31.99 3300 0.76% SCIU Stock Predictions
SXCP 19.75 19.85 19.21 19.80 199512 0.76% SXCP Stock Predictions
SZC 19.66 19.93 19.56 19.90 30666 0.76% SZC Stock Predictions
SEE 49.02 49.46 49.02 49.10 2340700 0.74% SEE Stock Predictions
SNH 17.60 17.74 17.53 17.73 1023300 0.74% SNH Stock Predictions
SPEX 1.39 1.44 1.35 1.40 86014 0.72% SPEX Stock Predictions
SIZE 86.42 86.76 86.42 86.71 3990 0.72% SIZE Stock Predictions
SMPL 14.12 14.29 13.97 14.15 405800 0.71% SMPL Stock Predictions
SUSA 116.15 116.90 116.15 116.88 14273 0.71% SUSA Stock Predictions
SCJ 83.60 83.64 83.34 83.49 39200 0.70% SCJ Stock Predictions
SPHB 45.19 45.39 45.08 45.38 77880 0.69% SPHB Stock Predictions
SPXX 17.45 17.57 17.43 17.56 33122 0.69% SPXX Stock Predictions
STM 25.29 25.30 24.88 25.06 4207507 0.68% STM Stock Predictions
SILJ 11.82 11.85 11.76 11.83 37586 0.68% SILJ Stock Predictions
SIFI 14.80 15.00 14.80 14.95 11700 0.67% SIFI Stock Predictions
SPAR 14.85 15.10 14.60 14.95 677013 0.67% SPAR Stock Predictions
STRT 45.60 46.15 44.25 45.40 14373 0.67% STRT Stock Predictions
SDPI 1.51 1.55 1.50 1.53 66900 0.66% SDPI Stock Predictions
SECT 28.81 28.91 28.80 28.91 38900 0.66% SECT Stock Predictions
SRCL 71.88 72.36 71.37 72.00 806330 0.66% SRCL Stock Predictions
SWK 175.60 176.27 175.02 175.91 1073719 0.66% SWK Stock Predictions
SDY 95.89 96.37 95.81 96.37 824800 0.66% SDY Stock Predictions
SDVY 21.62 21.66 21.59 21.66 6000 0.65% SDVY Stock Predictions
SKYW 54.15 54.90 53.85 54.20 271500 0.65% SKYW Stock Predictions
SFL 15.35 15.55 15.30 15.50 420200 0.65% SFL Stock Predictions
SSWA 23.57 23.67 23.55 23.66 13872 0.64% SSWA Stock Predictions
STA-C 26.28 26.53 26.28 26.53 55060 0.64% STA-C Stock Predictions
SDIV 22.10 22.21 22.08 22.18 155200 0.64% SDIV Stock Predictions
SAMG 15.85 16.00 15.83 16.00 16500 0.63% SAMG Stock Predictions
SYK 161.02 161.84 160.30 161.28 1188743 0.62% SYK Stock Predictions
STRM 1.65 1.72 1.59 1.66 54184 0.61% STRM Stock Predictions
SMCP 26.57 26.67 26.53 26.64 5800 0.60% SMCP Stock Predictions
SKT 24.83 25.07 24.48 25.04 915500 0.60% SKT Stock Predictions
SCHG 75.06 75.28 74.90 75.28 389700 0.60% SCHG Stock Predictions
SHOP 115.10 115.81 114.60 115.48 673400 0.59% SHOP Stock Predictions
SCZ 67.79 67.83 67.60 67.78 554600 0.59% SCZ Stock Predictions
SGQI 29.42 29.42 29.37 29.37 3000 0.58% SGQI Stock Predictions
SNNA 18.85 19.74 18.51 18.98 36600 0.58% SNNA Stock Predictions
SPXH 38.14 38.19 38.01 38.19 8756 0.58% SPXH Stock Predictions
STE 91.93 92.22 91.20 91.96 268987 0.58% STE Stock Predictions
SPHQ 31.91 31.98 31.81 31.98 90067 0.57% SPHQ Stock Predictions
SYV 69.11 69.59 68.94 69.16 1852 0.57% SYV Stock Predictions
SOR 41.94 42.12 41.85 42.11 18400 0.57% SOR Stock Predictions
SOCL 35.03 35.22 34.94 35.05 76600 0.57% SOCL Stock Predictions
SPLX 59.48 59.48 59.48 59.48 207 0.56% SPLX Stock Predictions
SPYD 37.68 37.86 37.62 37.85 479360 0.56% SPYD Stock Predictions
SCD 14.33 14.39 14.32 14.39 48400 0.56% SCD Stock Predictions
SDOG 47.96 48.13 47.73 48.12 213800 0.56% SDOG Stock Predictions
SCID 29.37 29.39 29.33 29.37 3200 0.55% SCID Stock Predictions
SCHB 67.50 67.69 67.37 67.68 376500 0.55% SCHB Stock Predictions
SCYX 1.86 1.88 1.81 1.85 65800 0.54% SCYX Stock Predictions
SFS 9.30 9.50 9.10 9.35 346600 0.54% SFS Stock Predictions
STRP 182.50 183.85 181.27 183.85 716485 0.53% STRP Stock Predictions
SPUU 54.40 54.62 54.38 54.62 2826 0.52% SPUU Stock Predictions
SAVE 45.07 45.55 44.79 45.19 964500 0.51% SAVE Stock Predictions
SND 10.00 10.16 9.92 10.10 483800 0.50% SND Stock Predictions
SCHC 38.31 38.33 38.21 38.33 572600 0.50% SCHC Stock Predictions
SEA 12.02 12.09 11.97 12.08 26200 0.50% SEA Stock Predictions
SLV 16.05 16.12 16.02 16.05 7673348 0.50% SLV Stock Predictions
SSTI 16.22 16.43 15.92 16.30 34769 0.49% SSTI Stock Predictions
SOI 20.66 20.95 20.34 20.90 519300 0.48% SOI Stock Predictions
SUSC 25.20 25.38 25.13 25.38 9609 0.48% SUSC Stock Predictions
SCE-D 22.88 22.96 22.78 22.95 1700 0.48% SCE-D Stock Predictions
SCHH 39.39 39.54 39.27 39.54 711000 0.48% SCHH Stock Predictions
STAG 25.22 25.49 25.22 25.41 574787 0.47% STAG Stock Predictions
SPIL 8.46 8.51 8.44 8.49 75029 0.47% SPIL Stock Predictions
SPLG 32.76 32.83 32.69 32.83 1223271 0.46% SPLG Stock Predictions
SWIN 30.50 30.61 30.50 30.57 1741 0.46% SWIN Stock Predictions
SLAB 98.15 99.43 96.90 98.30 312000 0.46% SLAB Stock Predictions
STZ 218.00 219.57 217.61 218.28 2228045 0.46% STZ Stock Predictions
SWZ 13.11 13.20 13.11 13.19 34780 0.46% SWZ Stock Predictions
SSB 89.40 90.70 89.40 90.15 144433 0.45% SSB Stock Predictions
SHE 73.78 73.97 73.59 73.97 400000 0.45% SHE Stock Predictions
SAIA 77.75 78.94 77.05 78.10 266900 0.45% SAIA Stock Predictions
STAR 11.12 11.24 11.12 11.19 232337 0.45% STAR Stock Predictions
SPY 279.80 280.41 279.14 280.41 142499295 0.45% SPY Stock Predictions
SCHF 35.79 35.80 35.67 35.79 1830700 0.45% SCHF Stock Predictions
SCHX 66.85 66.99 66.69 66.99 593900 0.45% SCHX Stock Predictions
SCHK 27.52 27.56 27.46 27.56 89000 0.44% SCHK Stock Predictions
SSRM 9.08 9.21 9.03 9.08 621868 0.44% SSRM Stock Predictions
SPTM 34.67 34.78 34.60 34.75 1857133 0.43% SPTM Stock Predictions
SIVR 16.60 16.66 16.56 16.59 47837 0.42% SIVR Stock Predictions
SPYG 34.96 35.01 34.85 34.99 1609962 0.40% SPYG Stock Predictions
SBRAP 25.45 25.55 25.45 25.55 1200 0.39% SBRAP Stock Predictions
SPDW 33.29 33.30 33.20 33.30 1497395 0.39% SPDW Stock Predictions
SXI 102.25 103.40 101.55 103.10 45218 0.39% SXI Stock Predictions
SPHD 42.32 42.39 42.20 42.39 526144 0.38% SPHD Stock Predictions
SLX 50.23 50.62 50.08 50.42 61541 0.38% SLX Stock Predictions
SBNA 24.30 24.50 24.30 24.39 5400 0.37% SBNA Stock Predictions
SPVM 29.95 29.95 29.95 29.95 200 0.37% SPVM Stock Predictions
SPN 10.62 10.89 10.46 10.82 3159475 0.37% SPN Stock Predictions
SR 68.05 68.50 67.80 68.40 186010 0.37% SR Stock Predictions
SCHV 56.70 56.75 56.50 56.75 333000 0.37% SCHV Stock Predictions
SMMD 44.82 45.00 44.56 44.98 6721 0.36% SMMD Stock Predictions
SVXY 132.88 133.30 130.12 132.77 6191042 0.36% SVXY Stock Predictions
SINA 120.00 121.92 119.82 120.06 683500 0.36% SINA Stock Predictions
SDEM 17.06 17.16 17.06 17.16 8100 0.35% SDEM Stock Predictions
SOVB 28.41 28.74 28.41 28.67 14233 0.35% SOVB Stock Predictions
SPLV 48.18 48.31 48.14 48.23 1560162 0.35% SPLV Stock Predictions
SPYV 31.85 31.92 31.78 31.91 1481936 0.35% SPYV Stock Predictions
SYG 84.86 84.90 84.58 84.90 5998 0.35% SYG Stock Predictions
STLD 46.27 46.50 45.57 46.42 2122249 0.35% STLD Stock Predictions
STB 6.05 6.09 6.01 6.04 128155 0.33% STB Stock Predictions
STRS 30.25 30.55 30.05 30.55 4459 0.33% STRS Stock Predictions
SAIL 15.69 16.10 15.58 15.78 227600 0.32% SAIL Stock Predictions
SPYX 67.92 68.07 67.86 68.07 7247 0.32% SPYX Stock Predictions
SCE-E 24.76 24.82 24.75 24.79 700 0.32% SCE-E Stock Predictions
SCHD 53.37 53.42 53.20 53.41 831100 0.32% SCHD Stock Predictions
SREV 3.31 3.43 3.28 3.33 175072 0.30% SREV Stock Predictions
SCTO 27.59 27.59 27.59 27.59 100 0.29% SCTO Stock Predictions
STWD 20.85 20.95 20.83 20.93 1391671 0.29% STWD Stock Predictions
SAGG 31.45 31.49 31.45 31.49 400 0.29% SAGG Stock Predictions
SOYB 18.22 18.23 18.11 18.14 41053 0.28% SOYB Stock Predictions
SBUX 61.21 61.46 60.95 61.26 8251900 0.28% SBUX Stock Predictions
SLDA 25.68 25.68 25.45 25.66 7400 0.27% SLDA Stock Predictions
SYE 78.44 78.55 78.38 78.54 9935 0.27% SYE Stock Predictions
SNR 7.44 7.48 7.42 7.45 1145000 0.27% SNR Stock Predictions
SCHW 55.44 55.60 55.15 55.48 7368300 0.27% SCHW Stock Predictions
SOXL 180.72 181.53 175.74 179.11 619131 0.27% SOXL Stock Predictions
SCIX 26.58 26.58 26.58 26.58 100 0.26% SCIX Stock Predictions
ST 54.96 55.35 54.68 54.88 618094 0.26% ST Stock Predictions
SYNT 23.48 23.74 23.39 23.54 367903 0.26% SYNT Stock Predictions
SHYD 24.26 24.28 24.24 24.28 24600 0.25% SHYD Stock Predictions
SPFF 12.19 12.25 12.16 12.20 129752 0.25% SPFF Stock Predictions
SABR 20.60 20.70 20.53 20.67 1403800 0.24% SABR Stock Predictions
SBI 9.29 9.29 9.27 9.28 19500 0.22% SBI Stock Predictions
SNAP 14.01 14.24 13.82 14.04 16074500 0.21% SNAP Stock Predictions
SAN-I 25.52 25.63 25.51 25.60 2500 0.20% SAN-I Stock Predictions
SRET 15.29 15.31 15.28 15.30 15808 0.20% SRET Stock Predictions
SNY 44.63 44.76 44.44 44.60 1897800 0.20% SNY Stock Predictions
SGDM 21.45 21.50 21.28 21.28 33300 0.19% SGDM Stock Predictions
SPMO 36.64 36.70 36.63 36.70 1703 0.19% SPMO Stock Predictions
SFUN 5.25 5.31 5.20 5.24 3779000 0.19% SFUN Stock Predictions
SKYY 48.06 48.08 47.85 47.92 132800 0.19% SKYY Stock Predictions
SWP 125.75 126.49 125.46 126.49 65894 0.18% SWP Stock Predictions
SBLKZ 25.26 25.35 25.16 25.35 5200 0.16% SBLKZ Stock Predictions
SPVU 36.94 36.94 36.70 36.77 1495 0.16% SPVU Stock Predictions
SHBI 18.60 18.92 18.56 18.69 20000 0.16% SHBI Stock Predictions
SLRC 21.10 21.15 21.09 21.13 66900 0.14% SLRC Stock Predictions
SSYS 22.82 23.25 22.71 22.82 544401 0.13% SSYS Stock Predictions
SLVO 7.92 7.94 7.91 7.92 15200 0.13% SLVO Stock Predictions
SAFE 17.76 17.93 17.74 17.81 132800 0.11% SAFE Stock Predictions
SRE-A 99.75 99.89 99.71 99.80 380580 0.11% SRE-A Stock Predictions
SAL 45.50 46.10 45.50 46.10 800 0.11% SAL Stock Predictions
SRF 9.89 9.97 9.83 9.92 5712 0.10% SRF Stock Predictions
SOXX 186.46 186.75 184.71 185.81 396228 0.10% SOXX Stock Predictions
SUI 87.47 88.51 87.35 87.83 387617 0.10% SUI Stock Predictions
SMH 107.29 107.37 106.15 106.77 3266703 0.09% SMH Stock Predictions
SOIL 10.75 10.78 10.75 10.78 6577 0.09% SOIL Stock Predictions
SRLN 47.44 47.49 47.41 47.48 435384 0.08% SRLN Stock Predictions
STA-D 25.50 25.50 25.41 25.41 400 0.08% STA-D Stock Predictions
SSNC 50.11 50.29 49.85 49.98 2490006 0.08% SSNC Stock Predictions
SHYG 47.27 47.33 47.25 47.32 380600 0.08% SHYG Stock Predictions
SLB 75.00 77.18 74.25 76.42 13144400 0.07% SLB Stock Predictions
SLIM 32.32 32.96 32.02 32.02 1000 0.06% SLIM Stock Predictions
SGEN 53.44 53.76 52.63 53.48 1286100 0.06% SGEN Stock Predictions
SUB 104.94 105.05 104.93 105.02 75522 0.06% SUB Stock Predictions
SGOL 129.17 129.23 128.96 128.96 40700 0.05% SGOL Stock Predictions
SOJA 26.19 26.36 26.18 26.28 52900 0.04% SOJA Stock Predictions
SCE-B 22.41 22.70 22.40 22.45 2700 0.04% SCE-B Stock Predictions
STK 22.90 22.97 22.42 22.89 279731 0.04% STK Stock Predictions
SOV-C 25.90 25.90 25.90 25.90 1000 0.04% SOV-C Stock Predictions
SPA 23.16 23.20 23.16 23.18 16500 0.04% SPA Stock Predictions
SHY 83.70 83.71 83.66 83.71 1052000 0.04% SHY Stock Predictions
SJNK 27.71 27.73 27.69 27.72 1277009 0.04% SJNK Stock Predictions
SPB 120.83 122.52 120.65 121.34 1111500 0.03% SPB Stock Predictions
SAM 188.45 190.10 187.70 188.90 139100 0.03% SAM Stock Predictions
SHW 431.46 433.40 429.01 430.80 636500 0.01% SHW Stock Predictions
SBGL 5.12 5.16 5.04 5.06 1605600 0.00% SBGL Stock Predictions
SCACU 10.54 10.55 10.52 10.52 800 0.00% SCACU Stock Predictions
SCAP 35.33 35.33 35.33 35.33 100 0.00% SCAP Stock Predictions
SCIJ 32.99 32.99 32.99 32.99 100 0.00% SCIJ Stock Predictions
SES 2.64 2.80 2.64 2.70 8100 0.00% SES Stock Predictions
SFIG 49.41 49.41 49.41 49.41 100 0.00% SFIG Stock Predictions
SFIX 21.06 21.25 20.10 20.70 537600 0.00% SFIX Stock Predictions
SHYL 50.02 50.07 50.02 50.06 1200 0.00% SHYL Stock Predictions
SLTB 25.27 25.30 25.17 25.30 2600 0.00% SLTB Stock Predictions
SNES 0.82 0.82 0.76 0.79 58200 0.00% SNES Stock Predictions
SPDV 27.13 27.13 27.13 27.13 52 0.00% SPDV Stock Predictions
SPLP 19.95 20.45 19.80 20.40 5487 0.00% SPLP Stock Predictions
SPXE 58.24 58.24 58.24 58.24 2 0.00% SPXE Stock Predictions
SPXN 56.01 56.01 56.01 56.01 53 0.00% SPXN Stock Predictions
SPXV 58.53 58.53 58.53 58.53 1 0.00% SPXV Stock Predictions
SRLP 25.30 25.72 25.25 25.35 17406 0.00% SRLP Stock Predictions
SRRA 3.18 3.21 3.10 3.19 230428 0.00% SRRA Stock Predictions
SRUN 10.17 10.20 10.15 10.18 2650870 0.00% SRUN Stock Predictions
SSW-D 24.95 24.96 24.85 24.95 10492 0.00% SSW-D Stock Predictions
STLR 10.20 10.20 10.20 10.20 231 0.00% STLR Stock Predictions
STT-E 25.95 26.24 25.94 25.99 99737 0.00% STT-E Stock Predictions
SUNW 1.12 1.14 1.10 1.10 96372 0.00% SUNW Stock Predictions
SDRL 0.28 0.28 0.27 0.28 1718800 0.00% SDRL Stock Predictions
SCMP 17.98 18.00 17.95 17.95 2514600 0.00% SCMP Stock Predictions
SHIP 1.03 1.04 1.02 1.03 209500 0.00% SHIP Stock Predictions
SIGM 6.95 6.98 6.95 6.95 468200 0.00% SIGM Stock Predictions
SINO 2.71 2.71 2.65 2.67 25800 0.00% SINO Stock Predictions
SMRT 1.15 1.15 1.13 1.15 170900 0.00% SMRT Stock Predictions
SUMR 1.32 1.34 1.32 1.32 10680 0.00% SUMR Stock Predictions
SEP 42.50 42.73 42.25 42.59 451400 0.00% SEP Stock Predictions
SPG-J 71.80 71.80 71.80 71.80 155 0.00% SPG-J Stock Predictions
SXE 2.00 2.07 2.00 2.02 130465 0.00% SXE Stock Predictions
SBB 33.37 33.37 33.37 33.37 100 0.00% SBB Stock Predictions
SCC 21.60 21.60 21.60 21.60 100 0.00% SCC Stock Predictions
SDYL 87.20 87.20 87.20 87.20 100 0.00% SDYL Stock Predictions
SHV 110.30 110.30 110.29 110.29 1240700 0.00% SHV Stock Predictions
SIJ 15.18 15.18 15.18 15.18 1 0.00% SIJ Stock Predictions
SLQD 50.15 50.15 50.10 50.10 81100 0.00% SLQD Stock Predictions
SMDD 9.34 9.34 9.34 9.34 1 0.00% SMDD Stock Predictions
SNLN 18.28 18.30 18.27 18.28 241800 0.00% SNLN Stock Predictions
SPG 164.91 165.29 163.03 164.24 1804695 -0.01% SPG Stock Predictions
SNI 88.59 88.65 88.18 88.50 841000 -0.02% SNI Stock Predictions
SPSB 30.37 30.39 30.35 30.36 1309420 -0.03% SPSB Stock Predictions
SUM 31.09 31.39 30.99 31.10 604149 -0.03% SUM Stock Predictions
SRE 106.13 106.53 105.68 105.99 2163313 -0.03% SRE Stock Predictions
SNV-C 25.89 25.89 25.85 25.88 6300 -0.04% SNV-C Stock Predictions
SOJB 24.90 24.98 24.73 24.87 73600 -0.04% SOJB Stock Predictions
SSWN 25.35 25.39 25.35 25.37 3883 -0.04% SSWN Stock Predictions
SHM 48.07 48.07 48.03 48.05 657000 -0.04% SHM Stock Predictions
SHAG 49.57 49.57 49.50 49.56 24500 -0.06% SHAG Stock Predictions
SBRA 17.71 17.86 17.61 17.76 1404200 -0.06% SBRA Stock Predictions
SPE 15.50 15.54 15.44 15.48 5000 -0.06% SPE Stock Predictions
SYX 31.00 31.34 30.66 30.93 81760 -0.06% SYX Stock Predictions
SCHO 49.94 49.94 49.90 49.91 228600 -0.06% SCHO Stock Predictions
SPTS 29.77 29.77 29.75 29.75 124782 -0.07% SPTS Stock Predictions
SODA 75.80 76.27 75.37 75.66 171800 -0.07% SODA Stock Predictions
SKM 28.86 28.91 28.72 28.80 357000 -0.07% SKM Stock Predictions
SNHNI 24.79 24.81 24.79 24.79 21700 -0.08% SNHNI Stock Predictions
STI-E 25.12 25.18 25.10 25.10 66584 -0.08% STI-E Stock Predictions
STOT 49.33 49.33 49.24 49.29 49119 -0.08% STOT Stock Predictions
SUSB 24.84 24.87 24.84 24.85 13741 -0.08% SUSB Stock Predictions
STIP 99.84 99.85 99.80 99.80 98460 -0.08% STIP Stock Predictions
STPZ 51.88 51.93 51.86 51.89 62482 -0.08% STPZ Stock Predictions
SWX 74.09 75.11 73.87 74.24 167614 -0.08% SWX Stock Predictions
SHLX 30.02 30.25 29.85 30.13 612800 -0.10% SHLX Stock Predictions
SNSR 21.00 21.06 20.91 20.97 46800 -0.10% SNSR Stock Predictions
STL-A 26.24 26.39 26.21 26.22 25096 -0.11% STL-A Stock Predictions
SRC-A 24.43 24.54 24.11 24.49 840489 -0.12% SRC-A Stock Predictions
STOR 24.12 24.24 23.95 24.14 1815981 -0.12% STOR Stock Predictions
SCA 25.30 25.30 25.29 25.29 2000 -0.12% SCA Stock Predictions
SCX 8.60 8.60 8.42 8.45 3300 -0.12% SCX Stock Predictions
SKOR 50.30 50.31 50.24 50.24 5800 -0.12% SKOR Stock Predictions
SMB 17.33 17.36 17.31 17.33 23011 -0.12% SMB Stock Predictions
SMMU 50.06 50.11 50.00 50.11 1448 -0.12% SMMU Stock Predictions
SJB 23.11 23.13 23.04 23.05 126804 -0.13% SJB Stock Predictions
SHLO 7.22 7.38 7.07 7.20 97600 -0.14% SHLO Stock Predictions
SAN-C 25.85 25.85 25.75 25.80 3500 -0.15% SAN-C Stock Predictions
SBOW 31.78 32.98 31.15 32.24 77100 -0.15% SBOW Stock Predictions
SCPH 12.21 12.21 12.10 12.19 29100 -0.16% SCPH Stock Predictions
SCHP 55.02 55.06 54.94 54.98 340500 -0.16% SCHP Stock Predictions
SHO-E 26.19 26.21 26.06 26.11 2300 -0.19% SHO-E Stock Predictions
SRTS 5.27 5.37 5.26 5.26 9201 -0.19% SRTS Stock Predictions
SIM 10.50 10.50 10.50 10.50 640 -0.19% SIM Stock Predictions
SCHZ 51.64 51.64 51.56 51.58 431000 -0.19% SCHZ Stock Predictions
SKF 19.60 19.60 19.52 19.56 3503 -0.20% SKF Stock Predictions
SHAK 43.53 43.74 43.10 43.50 330200 -0.21% SHAK Stock Predictions
SPAB 28.52 28.52 28.44 28.45 4324382 -0.21% SPAB Stock Predictions
SPIB 34.02 34.02 33.95 33.95 1157200 -0.21% SPIB Stock Predictions
SRG-A 24.10 24.10 23.95 23.95 18743 -0.21% SRG-A Stock Predictions
SLG 94.18 94.72 92.95 93.91 1699700 -0.21% SLG Stock Predictions
SCH-C 26.21 26.49 26.21 26.25 127400 -0.23% SCH-C Stock Predictions
STT-C 25.00 25.02 24.90 24.90 73888 -0.24% STT-C Stock Predictions
SVA 8.02 8.08 8.01 8.04 32510 -0.25% SVA Stock Predictions
SBGI 39.90 40.10 39.05 39.80 780200 -0.25% SBGI Stock Predictions
SOGO 11.58 11.99 11.42 11.44 1498900 -0.26% SOGO Stock Predictions
STRL 15.28 15.49 15.08 15.26 379699 -0.26% STRL Stock Predictions
SCHR 52.84 52.86 52.75 52.75 177300 -0.26% SCHR Stock Predictions
SRUNU 10.90 10.90 10.76 10.84 3904 -0.28% SRUNU Stock Predictions
SB 3.64 3.65 3.44 3.59 563600 -0.28% SB Stock Predictions
SJR 21.70 21.77 21.56 21.59 528100 -0.28% SJR Stock Predictions
STDY 3.25 3.35 3.25 3.34 2455 -0.30% STDY Stock Predictions
STT-G 26.51 26.65 26.50 26.53 62036 -0.30% STT-G Stock Predictions
SGC 25.35 26.13 25.02 25.51 24700 -0.31% SGC Stock Predictions
SOXS 12.31 12.65 12.24 12.42 747966 -0.32% SOXS Stock Predictions
SCS 15.50 15.60 15.40 15.50 644400 -0.32% SCS Stock Predictions
SDP 28.19 28.19 27.68 27.92 2900 -0.32% SDP Stock Predictions
SCE-G 24.14 24.17 24.00 24.10 30100 -0.33% SCE-G Stock Predictions
SSG 9.08 9.14 9.00 9.00 4192 -0.33% SSG Stock Predictions
SAN-A 26.29 26.35 26.20 26.25 4300 -0.34% SAN-A Stock Predictions
SCH-D 26.46 26.77 26.43 26.55 117800 -0.34% SCH-D Stock Predictions
SBBC 25.40 25.40 25.36 25.40 1700 -0.35% SBBC Stock Predictions
SBFG 18.70 18.70 18.30 18.66 5300 -0.37% SBFG Stock Predictions
SGU 10.75 10.82 10.64 10.70 19100 -0.37% SGU Stock Predictions
SGBX 5.28 5.36 5.28 5.28 6700 -0.38% SGBX Stock Predictions
SMTC 38.05 38.15 37.45 37.85 494000 -0.39% SMTC Stock Predictions
SGZA 25.13 25.20 25.07 25.07 15700 -0.40% SGZA Stock Predictions
SSW-H 24.33 24.40 24.13 24.23 22968 -0.41% SSW-H Stock Predictions
SB-C 23.95 23.95 23.76 23.80 1300 -0.42% SB-C Stock Predictions
SASR 40.33 40.61 40.18 40.25 254900 -0.42% SASR Stock Predictions
SH 28.82 28.88 28.75 28.76 2636300 -0.42% SH Stock Predictions
SELF 4.55 4.59 4.54 4.54 17200 -0.44% SELF Stock Predictions
SSW-E 24.98 25.03 24.90 24.90 18255 -0.44% SSW-E Stock Predictions
SAR 22.43 22.49 22.34 22.43 5800 -0.44% SAR Stock Predictions
SPH 25.03 25.30 24.90 24.97 306067 -0.44% SPH Stock Predictions
SFB 24.32 24.35 24.04 24.13 47400 -0.45% SFB Stock Predictions
SCE-K 25.95 25.95 25.61 25.61 25300 -0.47% SCE-K Stock Predictions
SOHO 6.30 6.32 6.26 6.32 27189 -0.47% SOHO Stock Predictions
SHPG 145.90 146.05 143.54 144.99 1135700 -0.48% SHPG Stock Predictions
SPDN 29.23 29.26 29.16 29.16 11025 -0.48% SPDN Stock Predictions
SDOW 16.77 16.90 16.66 16.67 1233800 -0.48% SDOW Stock Predictions
SPTL 35.53 35.56 35.39 35.42 238184 -0.53% SPTL Stock Predictions
SAB 25.92 25.95 25.80 25.80 3500 -0.54% SAB Stock Predictions
SLG-I 25.11 25.16 25.04 25.06 27200 -0.56% SLG-I Stock Predictions
STT-D 26.66 26.82 26.61 26.61 53561 -0.56% STT-D Stock Predictions
SPKEP 26.01 26.16 26.01 26.07 1383 -0.57% SPKEP Stock Predictions
SPLB 28.20 28.20 28.09 28.11 179407 -0.57% SPLB Stock Predictions
SLMBP 68.30 68.74 68.30 68.33 500 -0.58% SLMBP Stock Predictions
SLM 11.16 11.23 11.02 11.16 8534800 -0.62% SLM Stock Predictions
SWJ 25.14 25.28 25.13 25.13 42983 -0.63% SWJ Stock Predictions
SELB 9.36 9.54 9.11 9.27 234400 -0.64% SELB Stock Predictions
SSW-G 24.85 24.85 24.67 24.70 27877 -0.64% SSW-G Stock Predictions
SPOK 15.40 15.55 15.25 15.35 59251 -0.65% SPOK Stock Predictions
SENS 2.95 3.01 2.90 2.96 213500 -0.67% SENS Stock Predictions
SOJC 24.54 24.55 24.31 24.33 171400 -0.69% SOJC Stock Predictions
SBLK 11.56 11.63 11.33 11.49 465300 -0.69% SBLK Stock Predictions
SGOC 1.43 1.55 1.40 1.42 257100 -0.70% SGOC Stock Predictions
SYPR 1.45 1.46 1.36 1.42 39908 -0.70% SYPR Stock Predictions
STZ.B 218.35 218.35 218.35 218.35 261 -0.70% STZ.B Stock Predictions
SMIT 2.83 2.83 2.76 2.81 19100 -0.71% SMIT Stock Predictions
SJI 29.43 29.88 29.27 29.29 450600 -0.71% SJI Stock Predictions
SEF 11.26 11.26 11.16 11.16 5000 -0.71% SEF Stock Predictions
SUNS 17.88 17.91 17.69 17.75 18563 -0.73% SUNS Stock Predictions
STO 23.22 23.24 23.10 23.19 2015728 -0.73% STO Stock Predictions
SMTS 2.65 2.72 2.64 2.68 28575 -0.74% SMTS Stock Predictions
SMG 107.28 107.66 104.56 106.28 471600 -0.75% SMG Stock Predictions
SYNL 13.59 13.59 13.05 13.05 2648 -0.76% SYNL Stock Predictions
SDLP 3.77 3.81 3.73 3.77 104100 -0.79% SDLP Stock Predictions
SUPV 33.41 33.43 32.51 32.75 473037 -0.79% SUPV Stock Predictions
SDD 14.77 14.77 14.68 14.68 200 -0.81% SDD Stock Predictions
SAN-B 24.33 24.33 24.10 24.10 12200 -0.82% SAN-B Stock Predictions
SXC 12.41 12.56 12.35 12.36 1033293 -0.88% SXC Stock Predictions
SDS 37.39 37.58 37.24 37.24 3762300 -0.88% SDS Stock Predictions
SQQQ 17.64 17.89 17.55 17.63 5641144 -0.90% SQQQ Stock Predictions
SF-A 26.04 26.30 26.00 26.00 11400 -0.91% SF-A Stock Predictions
SVT 10.55 10.62 10.55 10.62 753 -0.93% SVT Stock Predictions
STA-I 25.22 25.29 25.00 25.00 5308 -0.95% STA-I Stock Predictions
SO 44.99 45.07 44.40 44.44 8794600 -1.02% SO Stock Predictions
SCE-J 25.11 25.22 24.98 24.98 26500 -1.03% SCE-J Stock Predictions
STA-G 25.30 25.30 25.00 25.00 7600 -1.03% STA-G Stock Predictions
SHLD 3.67 3.74 3.56 3.63 1267800 -1.09% SHLD Stock Predictions
SLCT 13.03 13.50 13.03 13.11 7600 -1.13% SLCT Stock Predictions
SCKT 3.49 3.50 3.46 3.48 16600 -1.14% SCKT Stock Predictions
SPNS 12.27 12.48 12.01 12.06 8086 -1.15% SPNS Stock Predictions
SSI 1.74 1.76 1.71 1.72 126529 -1.15% SSI Stock Predictions
SMN 12.28 12.28 12.13 12.14 5970 -1.22% SMN Stock Predictions
STI-A 24.50 24.61 24.15 24.15 52323 -1.23% STI-A Stock Predictions
SPXS 26.01 26.21 25.87 25.87 2413812 -1.26% SPXS Stock Predictions
SRS 32.28 32.42 31.91 31.91 24992 -1.30% SRS Stock Predictions
SA 11.35 11.44 11.20 11.20 186700 -1.32% SA Stock Predictions
SOHU 45.52 45.65 44.45 44.64 188413 -1.35% SOHU Stock Predictions
SCM 12.88 12.92 12.65 12.70 101300 -1.40% SCM Stock Predictions
SEDG 35.60 35.69 34.50 35.20 651800 -1.40% SEDG Stock Predictions
SPXU 9.88 9.95 9.81 9.81 6966158 -1.41% SPXU Stock Predictions
SEAS 13.94 13.96 13.58 13.76 2435800 -1.43% SEAS Stock Predictions
SM 25.29 25.55 24.87 25.32 2426000 -1.44% SM Stock Predictions
SZK 13.14 13.16 13.14 13.16 450 -1.50% SZK Stock Predictions
SCE-L 23.95 23.95 23.54 23.54 44600 -1.51% SCE-L Stock Predictions
SN 5.43 5.48 5.21 5.46 3189000 -1.62% SN Stock Predictions
SPLK 91.63 91.90 89.77 89.94 1212165 -1.63% SPLK Stock Predictions
SMLL 53.24 53.24 53.24 53.24 102 -1.64% SMLL Stock Predictions
SOFO 2.45 2.57 2.31 2.40 8400 -1.64% SOFO Stock Predictions
SIG 55.80 56.06 54.61 55.07 1898700 -1.64% SIG Stock Predictions
SWCH 16.68 16.99 16.46 16.74 1169103 -1.65% SWCH Stock Predictions
SWN 5.22 5.26 5.07 5.14 21586952 -1.72% SWN Stock Predictions
SGY.W 7.00 7.50 6.50 7.21 16900 -1.77% SGY.W Stock Predictions
SCE-H 25.90 25.90 25.68 25.68 12500 -1.80% SCE-H Stock Predictions
SNGX 2.19 2.23 2.13 2.13 35900 -1.84% SNGX Stock Predictions
SOHOB 25.58 25.58 25.52 25.52 636 -1.85% SOHOB Stock Predictions
SSY 1.55 1.59 1.50 1.52 202065 -1.94% SSY Stock Predictions
SVVC 10.08 10.36 9.54 9.89 63242 -1.98% SVVC Stock Predictions
STAF 3.46 3.50 3.40 3.40 12053 -2.02% STAF Stock Predictions
SE 12.21 12.58 12.01 12.31 642400 -2.15% SE Stock Predictions
SSW 6.84 6.85 6.55 6.82 1980779 -2.15% SSW Stock Predictions
SPCB 3.52 3.59 3.46 3.47 68379 -2.25% SPCB Stock Predictions
SQBG 1.74 1.75 1.65 1.72 174919 -2.27% SQBG Stock Predictions
SCON 1.29 1.32 1.23 1.27 101900 -2.31% SCON Stock Predictions
SU 37.79 37.79 36.92 36.98 2756561 -2.32% SU Stock Predictions
SD 19.31 19.42 19.12 19.15 278100 -2.40% SD Stock Predictions
SRAX 5.00 5.00 4.56 4.84 377908 -2.42% SRAX Stock Predictions
SEED 1.26 1.30 1.18 1.21 275600 -2.42% SEED Stock Predictions
SMI 7.45 7.47 7.35 7.41 167600 -2.63% SMI Stock Predictions
SKIS 5.65 5.65 5.50 5.50 23900 -2.65% SKIS Stock Predictions
SIEB 13.88 14.10 12.65 13.10 79300 -2.82% SIEB Stock Predictions
SSC 4.60 4.70 4.31 4.40 609678 -2.87% SSC Stock Predictions
SRTSW 0.67 0.67 0.67 0.67 11000 -2.90% SRTSW Stock Predictions
SYBX 10.60 10.64 10.12 10.25 17396 -2.94% SYBX Stock Predictions
SWKS 102.47 102.47 98.05 99.20 3308719 -3.02% SWKS Stock Predictions
SOL 2.88 2.94 2.80 2.80 49700 -3.11% SOL Stock Predictions
SBOT 0.91 0.96 0.91 0.91 40500 -3.19% SBOT Stock Predictions
SLS 7.29 7.29 6.83 6.85 23800 -3.25% SLS Stock Predictions
SENEB 32.85 32.85 32.85 32.85 300 -3.38% SENEB Stock Predictions
SAEX 2.23 2.28 2.12 2.20 63200 -3.51% SAEX Stock Predictions
SQM 59.25 60.00 56.80 56.93 2533308 -3.54% SQM Stock Predictions
SVM 2.80 2.80 2.72 2.72 285142 -3.89% SVM Stock Predictions
SRTY 29.70 29.79 28.62 28.64 820415 -3.92% SRTY Stock Predictions
SNDE 8.38 8.57 8.00 8.11 10800 -4.02% SNDE Stock Predictions
SYNC 2.10 2.10 1.95 2.00 359601 -4.76% SYNC Stock Predictions
SGRY 15.55 15.70 14.74 14.90 662200 -5.10% SGRY Stock Predictions
SSFN 12.35 12.35 11.70 11.70 2696 -5.72% SSFN Stock Predictions
SIF 6.70 6.70 6.50 6.58 2000 -6.00% SIF Stock Predictions
SSNT 4.13 4.15 4.01 4.01 5007 -7.39% SSNT Stock Predictions
SNMX 1.38 1.43 1.25 1.26 187900 -8.70% SNMX Stock Predictions
SEII 6.53 6.53 5.77 5.82 94900 -9.77% SEII Stock Predictions
SGLBW 0.41 0.48 0.34 0.35 22600 -12.50% SGLBW Stock Predictions
SGRP 1.60 1.64 1.42 1.44 520400 -12.73% SGRP Stock Predictions
SHLDW 0.51 0.51 0.44 0.45 28500 -13.46% SHLDW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z