Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
SLNOW 0.18 0.92 0.18 0.35 234600 118.75% SLNOW Stock Predictions
SENS 1.44 1.77 1.44 1.66 1263300 17.73% SENS Stock Predictions
SGOC 1.25 1.50 1.25 1.45 41100 11.54% SGOC Stock Predictions
SHLDW 3.00 3.53 2.30 2.55 54800 10.87% SHLDW Stock Predictions
SOP 14.49 14.49 14.49 14.49 1900 8.70% SOP Stock Predictions
SVM 3.03 3.12 2.98 3.08 278800 6.94% SVM Stock Predictions
SBOW 28.50 29.98 27.17 29.90 27200 6.56% SBOW Stock Predictions
SRNE 1.60 1.75 1.60 1.75 404500 6.06% SRNE Stock Predictions
SSKN 2.67 3.00 2.67 2.84 145200 5.58% SSKN Stock Predictions
SBLK 8.20 9.10 8.11 8.23 1216800 5.51% SBLK Stock Predictions
SGLB 2.17 2.65 2.17 2.37 19500 4.87% SGLB Stock Predictions
SUPN 34.35 36.05 34.35 35.75 821900 4.69% SUPN Stock Predictions
SNGXW 0.70 0.70 0.68 0.68 3500 4.62% SNGXW Stock Predictions
SMED 4.15 4.24 4.02 4.19 38500 4.49% SMED Stock Predictions
SORL 8.19 8.85 8.12 8.69 1067300 4.45% SORL Stock Predictions
SQNS 4.40 4.56 4.30 4.56 1296900 4.35% SQNS Stock Predictions
SINO 3.44 3.54 2.91 2.92 4592300 4.29% SINO Stock Predictions
SVA 5.05 5.39 5.04 5.26 132500 4.16% SVA Stock Predictions
SELB 13.52 14.08 13.45 14.05 37300 3.92% SELB Stock Predictions
SB 2.08 2.19 2.07 2.17 300200 3.83% SB Stock Predictions
SAFM 117.05 122.08 117.03 120.03 575000 3.72% SAFM Stock Predictions
SNC 17.04 17.72 17.04 17.65 146200 3.70% SNC Stock Predictions
SALM 6.80 7.05 6.75 7.00 18500 3.70% SALM Stock Predictions
SYN 0.60 0.61 0.58 0.61 673300 3.39% SYN Stock Predictions
SIRI 5.11 5.35 5.11 5.29 41267500 3.32% SIRI Stock Predictions
SSNT 4.04 4.04 3.80 3.80 4900 3.26% SSNT Stock Predictions
SUNW 1.55 1.61 1.53 1.59 39800 3.25% SUNW Stock Predictions
SHLO 11.29 11.86 11.26 11.75 81200 3.25% SHLO Stock Predictions
SRDX 22.80 24.00 22.80 23.85 51500 3.25% SRDX Stock Predictions
SINA 101.24 104.80 100.62 104.25 1640100 3.22% SINA Stock Predictions
SQBG 3.10 3.22 3.05 3.22 259100 3.21% SQBG Stock Predictions
SKX 24.25 24.91 24.15 24.88 2736500 3.02% SKX Stock Predictions
SRAX 1.50 1.50 1.37 1.49 50800 2.76% SRAX Stock Predictions
SCON 1.86 1.94 1.81 1.88 488700 2.73% SCON Stock Predictions
SVT 9.26 9.69 9.25 9.50 1100 2.70% SVT Stock Predictions
SYMX 0.73 0.76 0.72 0.76 95300 2.70% SYMX Stock Predictions
STMP 137.80 141.75 136.20 141.50 572800 2.65% STMP Stock Predictions
SYV 59.09 59.09 59.09 59.09 100 2.52% SYV Stock Predictions
SAL 40.95 42.45 40.95 41.00 2000 2.50% SAL Stock Predictions
SCYX 1.63 1.69 1.63 1.67 172900 2.45% SCYX Stock Predictions
SCIF 55.87 56.21 55.53 56.01 97700 2.43% SCIF Stock Predictions
SHOO 37.70 38.70 37.65 38.50 355000 2.39% SHOO Stock Predictions
SEB 3937.00 3998.00 3929.89 3994.05 500 2.35% SEB Stock Predictions
SNDX 12.92 13.25 12.82 13.22 205100 2.32% SNDX Stock Predictions
SKLN 1.71 1.77 1.70 1.77 66400 2.31% SKLN Stock Predictions
SUPV 16.67 17.20 16.67 17.09 322400 2.27% SUPV Stock Predictions
SILJ 12.86 12.99 12.80 12.94 20500 2.21% SILJ Stock Predictions
SMK 18.21 18.21 18.21 18.21 100 2.19% SMK Stock Predictions
SXCP 16.90 17.40 16.90 17.15 256900 2.08% SXCP Stock Predictions
SPPP 7.65 7.77 7.65 7.75 37500 1.97% SPPP Stock Predictions
SCKT 3.58 3.66 3.52 3.66 22600 1.95% SCKT Stock Predictions
SWM 37.35 38.29 37.08 38.13 146600 1.95% SWM Stock Predictions
STA-C 26.94 27.47 26.87 27.47 19400 1.93% STA-C Stock Predictions
SIM 10.40 10.63 10.40 10.55 800 1.93% SIM Stock Predictions
SXC 9.01 9.16 8.82 9.07 471800 1.91% SXC Stock Predictions
SCIN 18.68 18.88 18.67 18.83 11600 1.89% SCIN Stock Predictions
SNP 81.93 82.53 81.55 82.49 127900 1.88% SNP Stock Predictions
SSN 0.56 0.56 0.54 0.55 27400 1.85% SSN Stock Predictions
SUP 18.90 19.40 18.75 19.35 120800 1.84% SUP Stock Predictions
SELF 5.00 5.04 5.00 5.04 14100 1.82% SELF Stock Predictions
SLM 10.51 10.73 10.41 10.71 3018200 1.81% SLM Stock Predictions
SAR 21.50 21.94 21.35 21.78 10800 1.78% SAR Stock Predictions
SSW 5.65 5.91 5.64 5.73 1437100 1.78% SSW Stock Predictions
SYE 67.73 68.01 67.73 67.96 500 1.75% SYE Stock Predictions
SVXY 150.26 153.95 150.21 153.49 2174700 1.72% SVXY Stock Predictions
SLP 11.55 11.90 11.47 11.85 43200 1.72% SLP Stock Predictions
STLY 1.19 1.22 1.10 1.18 98300 1.72% STLY Stock Predictions
SGDJ 31.80 32.04 31.54 32.04 30400 1.68% SGDJ Stock Predictions
SLMBP 70.54 71.50 70.54 71.50 1300 1.68% SLMBP Stock Predictions
STRM 1.20 1.21 1.18 1.21 4500 1.68% STRM Stock Predictions
SD 19.59 20.07 19.31 19.97 168600 1.68% SD Stock Predictions
SRRA 1.19 1.25 1.19 1.22 162100 1.67% SRRA Stock Predictions
SFUN 3.58 3.68 3.54 3.68 878600 1.66% SFUN Stock Predictions
SLVP 11.66 11.77 11.40 11.64 48300 1.66% SLVP Stock Predictions
SMIN 43.57 43.59 43.22 43.50 36200 1.61% SMIN Stock Predictions
SPXE 50.55 50.55 50.55 50.55 100 1.59% SPXE Stock Predictions
SPOK 16.95 17.50 16.95 17.25 84100 1.47% SPOK Stock Predictions
SBR 37.85 38.35 37.75 38.25 19700 1.46% SBR Stock Predictions
STKS 2.10 2.12 2.07 2.12 4400 1.44% STKS Stock Predictions
SBH 17.62 17.80 17.36 17.72 3680600 1.43% SBH Stock Predictions
SPKEP 26.28 26.79 26.28 26.70 7200 1.41% SPKEP Stock Predictions
SNE 36.25 36.82 36.25 36.68 2708600 1.41% SNE Stock Predictions
SPN 10.78 11.05 10.68 10.91 4178100 1.39% SPN Stock Predictions
SBB 39.46 39.46 39.46 39.46 100 1.36% SBB Stock Predictions
SYPR 1.49 1.50 1.45 1.50 37300 1.35% SYPR Stock Predictions
SPLX 43.80 43.82 43.76 43.76 800 1.32% SPLX Stock Predictions
STRT 33.37 35.20 32.49 34.80 22500 1.31% STRT Stock Predictions
SGY 21.36 22.48 20.89 21.64 112000 1.31% SGY Stock Predictions
SIFY 0.81 0.82 0.80 0.81 57700 1.25% SIFY Stock Predictions
SACH 5.00 5.00 5.00 5.00 300 1.21% SACH Stock Predictions
STML 8.35 8.55 8.30 8.45 108500 1.20% STML Stock Predictions
SOXL 93.84 95.05 91.74 94.99 288200 1.20% SOXL Stock Predictions
SNMX 0.84 0.89 0.84 0.86 82100 1.18% SNMX Stock Predictions
SRS 32.29 32.78 32.29 32.63 14500 1.15% SRS Stock Predictions
SNPS 73.85 74.71 73.62 74.37 1368900 1.14% SNPS Stock Predictions
SPG-J 72.49 72.49 72.49 72.49 100 1.13% SPG-J Stock Predictions
SILC 50.39 51.10 50.04 50.84 15000 1.09% SILC Stock Predictions
SMTC 36.70 37.15 36.30 37.10 208100 1.09% SMTC Stock Predictions
SU 31.37 31.72 31.22 31.63 1692500 1.09% SU Stock Predictions
SXI 86.80 87.95 85.85 87.80 22400 1.09% SXI Stock Predictions
STAA 9.35 9.56 9.20 9.35 67700 1.08% STAA Stock Predictions
SIVR 16.92 16.98 16.84 16.93 75600 1.07% SIVR Stock Predictions
SSW-H 20.89 21.12 20.83 21.06 26000 1.06% SSW-H Stock Predictions
SLV 16.38 16.45 16.31 16.40 5718600 1.05% SLV Stock Predictions
SPKE 43.60 45.60 43.60 43.80 172500 1.04% SPKE Stock Predictions
SPWH 5.75 5.83 5.61 5.81 830800 1.04% SPWH Stock Predictions
SRSC 0.95 1.00 0.94 0.97 9900 1.04% SRSC Stock Predictions
SSW-E 22.14 22.41 22.13 22.33 13000 1.04% SSW-E Stock Predictions
SPEX 0.96 0.97 0.95 0.97 10000 1.04% SPEX Stock Predictions
SCWX 10.54 11.00 10.54 10.83 37900 1.03% SCWX Stock Predictions
SPL-A 22.20 22.48 22.20 22.48 3400 1.03% SPL-A Stock Predictions
SC 11.72 11.86 11.68 11.84 1507900 1.02% SC Stock Predictions
SBS 8.92 9.01 8.81 8.90 907900 1.02% SBS Stock Predictions
STO 17.72 17.92 17.68 17.89 1571600 1.02% STO Stock Predictions
SLB 69.50 70.35 69.00 70.09 8942100 1.01% SLB Stock Predictions
SCAC 10.10 10.10 10.10 10.10 2800 1.00% SCAC Stock Predictions
SICK 26.17 26.17 26.17 26.17 200 1.00% SICK Stock Predictions
SNCR 13.09 13.25 12.96 13.25 794600 0.99% SNCR Stock Predictions
SLAB 73.85 74.60 73.18 74.50 136400 0.95% SLAB Stock Predictions
SID 2.12 2.14 2.11 2.12 804200 0.95% SID Stock Predictions
STA-G 25.37 25.37 25.02 25.32 2900 0.92% STA-G Stock Predictions
SPYB 55.19 55.19 55.19 55.19 100 0.91% SPYB Stock Predictions
SBLKL 24.50 24.72 24.50 24.72 1900 0.90% SBLKL Stock Predictions
STRS 28.20 28.20 27.65 27.90 3200 0.90% STRS Stock Predictions
SGOL 122.93 123.15 122.80 122.98 13000 0.89% SGOL Stock Predictions
SAIC 76.94 77.35 75.67 77.17 220100 0.88% SAIC Stock Predictions
SAND 3.50 3.51 3.44 3.45 1301600 0.88% SAND Stock Predictions
SMLP 23.05 23.50 23.00 23.25 66000 0.87% SMLP Stock Predictions
STI.A 20.91 20.91 20.91 20.91 500 0.87% STI.A Stock Predictions
STRA 88.10 89.32 87.76 88.86 49600 0.86% STRA Stock Predictions
SGDM 20.43 20.46 20.27 20.33 19100 0.84% SGDM Stock Predictions
SSW-G 21.40 21.69 21.34 21.58 44600 0.84% SSW-G Stock Predictions
SGC 18.92 19.23 18.81 19.10 8400 0.84% SGC Stock Predictions
S 8.36 8.44 8.30 8.40 6651400 0.84% S Stock Predictions
SKM 25.13 25.21 24.97 25.09 352100 0.84% SKM Stock Predictions
SON 50.56 51.09 50.54 51.00 291300 0.81% SON Stock Predictions
SFM 23.81 24.00 23.61 23.96 805900 0.80% SFM Stock Predictions
SIGM 6.20 6.45 6.15 6.30 144400 0.80% SIGM Stock Predictions
SNFCA 6.35 6.35 6.30 6.35 33900 0.79% SNFCA Stock Predictions
SHBI 16.00 16.30 15.73 15.98 9300 0.76% SHBI Stock Predictions
SBFG 17.38 17.50 17.33 17.48 5200 0.75% SBFG Stock Predictions
SHNY 12.40 12.71 12.09 12.17 12400 0.75% SHNY Stock Predictions
SEE 44.20 44.67 44.20 44.55 1339500 0.75% SEE Stock Predictions
SIL 35.90 36.17 35.84 35.93 135900 0.73% SIL Stock Predictions
STDY 7.05 7.18 7.05 7.05 41800 0.71% STDY Stock Predictions
SVBI 7.05 7.10 7.00 7.05 9900 0.71% SVBI Stock Predictions
SNSS 3.08 3.14 3.03 3.09 30800 0.65% SNSS Stock Predictions
SBUX 63.01 63.42 62.97 63.30 6094900 0.64% SBUX Stock Predictions
STON 9.40 9.55 9.30 9.37 123100 0.64% STON Stock Predictions
SAM 143.85 145.45 143.00 144.85 73000 0.63% SAM Stock Predictions
SUI 86.05 86.85 85.97 86.49 1480200 0.62% SUI Stock Predictions
SBGI 33.25 33.63 32.60 33.55 1070200 0.60% SBGI Stock Predictions
SPAR 8.50 8.70 8.45 8.55 95100 0.59% SPAR Stock Predictions
SHOP 90.26 91.11 90.00 90.74 1099200 0.58% SHOP Stock Predictions
SB-D 19.37 19.40 19.37 19.40 1700 0.57% SB-D Stock Predictions
SSL 30.53 30.71 30.45 30.66 195500 0.56% SSL Stock Predictions
SCLN 9.35 9.45 9.18 9.35 112700 0.54% SCLN Stock Predictions
SOV-C 26.01 26.01 26.01 26.01 200 0.54% SOV-C Stock Predictions
SKYS 1.92 1.92 1.88 1.91 5800 0.53% SKYS Stock Predictions
SAFT 66.85 67.55 66.08 67.30 42700 0.52% SAFT Stock Predictions
SCE-F 25.29 25.45 25.29 25.42 7400 0.51% SCE-F Stock Predictions
SCTO 25.50 25.50 25.38 25.46 1100 0.51% SCTO Stock Predictions
SP 29.20 29.40 28.80 29.40 217400 0.51% SP Stock Predictions
SYF 27.15 27.65 27.07 27.37 11406100 0.51% SYF Stock Predictions
SCHL 42.09 42.23 41.71 42.06 54200 0.50% SCHL Stock Predictions
SKF 28.39 28.47 28.35 28.47 18000 0.49% SKF Stock Predictions
SLVO 8.65 8.65 8.58 8.60 40700 0.47% SLVO Stock Predictions
SOXX 146.24 147.10 145.40 147.03 263100 0.46% SOXX Stock Predictions
STZ 179.60 181.49 179.49 180.93 569900 0.44% STZ Stock Predictions
SGMS 23.70 23.95 23.58 23.85 446500 0.42% SGMS Stock Predictions
STFC 24.80 25.00 24.80 24.91 16300 0.40% STFC Stock Predictions
SGU 10.02 10.05 9.91 9.98 15200 0.40% SGU Stock Predictions
SBNY 144.71 145.92 144.10 145.18 518700 0.39% SBNY Stock Predictions
SNHNL 26.45 26.60 26.30 26.60 26900 0.38% SNHNL Stock Predictions
SEF 13.47 13.48 13.45 13.48 10500 0.37% SEF Stock Predictions
SATS 59.19 59.80 58.60 59.31 142700 0.36% SATS Stock Predictions
STM 16.27 16.53 16.24 16.50 2021200 0.36% STM Stock Predictions
SHO-E 25.86 25.98 25.83 25.98 26400 0.35% SHO-E Stock Predictions
SBAC 135.50 136.14 135.02 136.02 665200 0.35% SBAC Stock Predictions
SOCL 28.85 28.98 28.81 28.92 40300 0.35% SOCL Stock Predictions
SLD 14.85 14.95 14.80 14.90 53000 0.34% SLD Stock Predictions
SHG 44.32 44.61 44.32 44.44 73200 0.34% SHG Stock Predictions
SSTK 46.38 46.63 45.92 46.45 305000 0.32% SSTK Stock Predictions
SNA 159.69 160.78 158.39 160.71 493200 0.32% SNA Stock Predictions
SWK 136.03 137.02 136.00 136.79 829900 0.32% SWK Stock Predictions
SCHE 24.96 25.02 24.95 25.01 703000 0.32% SCHE Stock Predictions
SCH-B 25.50 25.56 25.44 25.53 10000 0.31% SCH-B Stock Predictions
SNOA 6.79 6.79 6.69 6.77 3900 0.30% SNOA Stock Predictions
SOHO 6.66 6.74 6.66 6.68 28000 0.30% SOHO Stock Predictions
STOT 49.93 49.95 49.88 49.90 6100 0.30% STOT Stock Predictions
SCS 16.70 16.77 16.55 16.75 232000 0.30% SCS Stock Predictions
SYK 140.97 141.59 140.40 141.27 826800 0.30% SYK Stock Predictions
SFNC 50.85 51.33 50.20 51.30 325200 0.29% SFNC Stock Predictions
SXT 80.39 80.82 79.89 80.62 85500 0.29% SXT Stock Predictions
SGZA 25.21 25.30 25.21 25.30 15400 0.28% SGZA Stock Predictions
SCHW 39.30 39.63 39.12 39.52 4282300 0.28% SCHW Stock Predictions
SYY 54.27 54.49 54.17 54.43 1707700 0.28% SYY Stock Predictions
SLG-I 25.54 25.61 25.53 25.56 3500 0.27% SLG-I Stock Predictions
SPE 14.96 15.02 14.96 15.02 7400 0.27% SPE Stock Predictions
SAH 18.35 18.60 18.25 18.50 225900 0.27% SAH Stock Predictions
SFR 34.48 34.63 34.34 34.50 870700 0.26% SFR Stock Predictions
SHW 333.52 335.42 333.05 334.95 404300 0.26% SHW Stock Predictions
SDEM 16.01 16.03 15.99 16.03 1300 0.25% SDEM Stock Predictions
STAR 12.25 12.28 12.11 12.25 337400 0.25% STAR Stock Predictions
SAB 26.45 26.45 26.20 26.20 3000 0.23% SAB Stock Predictions
SMP 48.41 49.00 47.66 48.55 39400 0.21% SMP Stock Predictions
SOIL 9.37 9.40 9.37 9.39 4300 0.21% SOIL Stock Predictions
SAVE 54.05 54.87 53.97 54.26 824300 0.20% SAVE Stock Predictions
SLTB 24.55 24.55 24.55 24.55 400 0.20% SLTB Stock Predictions
SF-A 26.65 26.79 26.65 26.70 8100 0.19% SF-A Stock Predictions
SRUNU 10.33 10.35 10.31 10.35 35800 0.19% SRUNU Stock Predictions
SVRA 5.23 5.23 4.60 5.14 171800 0.19% SVRA Stock Predictions
SBBX 25.90 26.00 25.05 25.80 10600 0.19% SBBX Stock Predictions
SRTY 47.19 47.75 46.74 47.00 398500 0.19% SRTY Stock Predictions
SYX 16.09 16.35 15.66 16.11 23000 0.19% SYX Stock Predictions
SMH 85.19 85.50 84.66 85.48 794200 0.19% SMH Stock Predictions
SCHP 55.46 55.51 55.42 55.50 99400 0.18% SCHP Stock Predictions
SCE-C 24.34 24.36 24.08 24.09 500 0.17% SCE-C Stock Predictions
SSP 17.55 17.55 17.18 17.48 918900 0.17% SSP Stock Predictions
SAN-B 24.26 24.35 24.26 24.31 13700 0.16% SAN-B Stock Predictions
SEV 15.75 15.75 15.57 15.67 1700 0.13% SEV Stock Predictions
SITE 51.90 52.51 51.50 52.00 291000 0.13% SITE Stock Predictions
SCE-B 23.79 23.80 23.79 23.80 200 0.13% SCE-B Stock Predictions
SPXU 15.93 15.95 15.87 15.91 2007800 0.13% SPXU Stock Predictions
SJM 128.10 128.55 127.96 128.17 413400 0.13% SJM Stock Predictions
SCHG 63.30 63.36 63.23 63.34 698300 0.13% SCHG Stock Predictions
SMDV 53.30 53.46 53.12 53.40 18500 0.13% SMDV Stock Predictions
SCE-G 25.10 25.18 25.10 25.15 4000 0.12% SCE-G Stock Predictions
SHO-F 25.36 25.40 25.36 25.40 7100 0.12% SHO-F Stock Predictions
SPYX 58.77 58.77 58.61 58.74 5000 0.12% SPYX Stock Predictions
SCHZ 52.23 52.25 52.19 52.23 177100 0.12% SCHZ Stock Predictions
SZC 17.98 17.98 17.79 17.88 16900 0.11% SZC Stock Predictions
SMB 17.55 17.56 17.54 17.55 9700 0.11% SMB Stock Predictions
SFHY 50.79 50.79 50.79 50.79 100 0.10% SFHY Stock Predictions
SPAN 28.94 28.97 28.93 28.97 1500 0.10% SPAN Stock Predictions
SMEZ 57.45 57.67 57.31 57.64 5100 0.09% SMEZ Stock Predictions
SPXL 33.74 33.84 33.67 33.80 885000 0.09% SPXL Stock Predictions
STRP 180.25 180.99 180.14 180.21 89200 0.09% STRP Stock Predictions
SOHU 46.44 47.15 46.25 46.65 213100 0.09% SOHU Stock Predictions
SPH 22.84 23.07 22.84 22.94 239700 0.09% SPH Stock Predictions
SFIG 49.73 49.73 49.73 49.73 100 0.08% SFIG Stock Predictions
SPFF 12.85 12.87 12.85 12.86 135300 0.08% SPFF Stock Predictions
SRLN 47.56 47.57 47.54 47.57 241100 0.08% SRLN Stock Predictions
STA-E 25.10 25.20 25.10 25.20 3300 0.08% STA-E Stock Predictions
SJW 47.76 48.33 47.52 47.88 28000 0.08% SJW Stock Predictions
SQM 37.28 37.47 36.80 37.31 1203500 0.08% SQM Stock Predictions
SRV 13.27 13.28 13.21 13.27 9600 0.08% SRV Stock Predictions
SCIJ 28.79 28.83 28.79 28.82 1000 0.07% SCIJ Stock Predictions
SHAG 50.12 50.12 50.10 50.12 4000 0.06% SHAG Stock Predictions
STIP 100.93 101.02 100.93 100.97 31400 0.06% STIP Stock Predictions
STPZ 52.41 52.46 52.38 52.45 16600 0.06% STPZ Stock Predictions
SCHV 49.95 50.00 49.92 49.98 140500 0.06% SCHV Stock Predictions
SDOW 32.65 32.76 32.59 32.64 437200 0.06% SDOW Stock Predictions
SMMU 50.31 50.31 50.31 50.31 400 0.06% SMMU Stock Predictions
SSO 88.71 88.95 88.63 88.82 581400 0.05% SSO Stock Predictions
SUB 105.98 106.09 105.97 106.03 96300 0.05% SUB Stock Predictions
SDD 20.40 20.44 20.40 20.44 700 0.05% SDD Stock Predictions
SAN-A 25.85 25.86 25.84 25.86 3200 0.04% SAN-A Stock Predictions
SHYD 24.33 24.33 24.26 24.31 10800 0.04% SHYD Stock Predictions
SLRA 25.26 25.32 25.25 25.30 5000 0.04% SLRA Stock Predictions
SMBK 23.30 23.45 22.87 23.35 8200 0.04% SMBK Stock Predictions
SNOW 23.58 23.65 23.51 23.63 312200 0.04% SNOW Stock Predictions
SPHQ 27.88 27.95 27.88 27.94 240700 0.04% SPHQ Stock Predictions
SPYG 119.05 119.23 118.87 119.02 16400 0.04% SPYG Stock Predictions
STA-D 25.30 25.44 25.25 25.43 3000 0.04% STA-D Stock Predictions
SHM 48.72 48.74 48.69 48.72 290000 0.04% SHM Stock Predictions
SJB 23.65 23.65 23.53 23.62 75900 0.04% SJB Stock Predictions
SPHB 36.81 36.88 36.70 36.86 1319000 0.03% SPHB Stock Predictions
SPVU 31.00 31.03 30.92 31.02 6300 0.03% SPVU Stock Predictions
SPXH 33.42 33.42 33.18 33.30 1800 0.03% SPXH Stock Predictions
SCHB 58.34 58.38 58.27 58.37 318700 0.03% SCHB Stock Predictions
SCHX 57.66 57.73 57.64 57.72 319700 0.03% SCHX Stock Predictions
SH 33.68 33.69 33.63 33.66 4172400 0.03% SH Stock Predictions
SGBK 45.50 45.80 45.50 45.58 53000 0.02% SGBK Stock Predictions
SPXN 49.43 49.43 49.43 49.43 100 0.02% SPXN Stock Predictions
SPXT 47.60 47.60 47.60 47.60 100 0.02% SPXT Stock Predictions
SCG 67.96 68.21 67.71 67.86 774200 0.01% SCG Stock Predictions
SALT 6.10 6.35 6.05 6.15 517900 0.00% SALT Stock Predictions
SAN-I 25.35 25.35 25.35 25.35 100 0.00% SAN-I Stock Predictions
SB-B 25.93 25.93 25.93 25.93 100 0.00% SB-B Stock Predictions
SBBP 4.74 4.74 4.65 4.70 29700 0.00% SBBP Stock Predictions
SB-C 19.02 19.20 18.91 19.04 7300 0.00% SB-C Stock Predictions
SBNB 25.40 25.40 25.40 25.40 400 0.00% SBNB Stock Predictions
SDR 1.46 1.47 1.43 1.43 257800 0.00% SDR Stock Predictions
SDT 1.51 1.51 1.43 1.47 102700 0.00% SDT Stock Predictions
SFBC 29.60 29.60 29.60 29.60 300 0.00% SFBC Stock Predictions
SGM 8.00 8.00 7.99 8.00 11100 0.00% SGM Stock Predictions
SHOS 3.00 3.05 2.95 3.00 42800 0.00% SHOS Stock Predictions
SLCT 11.78 11.85 11.63 11.85 800 0.00% SLCT Stock Predictions
SNOAW 0.41 0.41 0.41 0.41 1400 0.00% SNOAW Stock Predictions
SOJB 24.97 24.97 24.90 24.95 53400 0.00% SOJB Stock Predictions
SOVB 28.08 28.08 28.08 28.08 100 0.00% SOVB Stock Predictions
SPUN 22.51 22.51 22.51 22.51 100 0.00% SPUN Stock Predictions
SPUU 43.39 43.39 43.36 43.36 200 0.00% SPUU Stock Predictions
SPXV 50.12 50.12 50.12 50.12 100 0.00% SPXV Stock Predictions
SPYV 112.91 112.91 112.43 112.61 6000 0.00% SPYV Stock Predictions
SQ 22.34 22.61 22.22 22.33 6399300 0.00% SQ Stock Predictions
SUNS 17.24 17.35 17.17 17.21 53000 0.00% SUNS Stock Predictions
SVVC 8.50 8.50 8.44 8.50 11800 0.00% SVVC Stock Predictions
SWJ 25.51 25.60 25.51 25.57 21300 0.00% SWJ Stock Predictions
SHIPW 0.13 0.13 0.13 0.13 100 0.00% SHIPW Stock Predictions
SLRC 21.91 22.00 21.79 21.92 32400 0.00% SLRC Stock Predictions
SODA 52.62 52.91 52.08 52.60 182300 0.00% SODA Stock Predictions
STWD 22.13 22.16 22.01 22.14 1315000 0.00% STWD Stock Predictions
SA 10.70 10.70 10.25 10.35 466500 0.00% SA Stock Predictions
SIF 7.35 7.35 7.20 7.30 11000 0.00% SIF Stock Predictions
SSY 1.61 1.61 1.59 1.61 600 0.00% SSY Stock Predictions
SCSS 29.02 29.08 28.65 29.06 564100 0.00% SCSS Stock Predictions
SEAC 2.42 2.43 2.41 2.43 18000 0.00% SEAC Stock Predictions
SFLY 50.47 50.72 50.25 50.49 217900 0.00% SFLY Stock Predictions
SGMA 6.50 6.50 6.41 6.47 11200 0.00% SGMA Stock Predictions
SHIP 0.70 0.72 0.68 0.69 50600 0.00% SHIP Stock Predictions
SIFI 14.70 14.77 14.65 14.70 13300 0.00% SIFI Stock Predictions
SNAK 4.24 4.31 4.13 4.25 47700 0.00% SNAK Stock Predictions
SPIL 8.31 8.37 8.31 8.36 131300 0.00% SPIL Stock Predictions
SPNS 12.50 12.61 12.30 12.54 108200 0.00% SPNS Stock Predictions
SPRT 2.46 2.50 2.42 2.47 47400 0.00% SPRT Stock Predictions
SSRI 9.87 9.91 9.71 9.71 1080900 0.00% SSRI Stock Predictions
SCX 9.35 9.45 9.35 9.35 1100 0.00% SCX Stock Predictions
SHO 15.71 15.89 15.70 15.76 2083800 0.00% SHO Stock Predictions
SSG 15.70 15.70 15.48 15.60 145900 0.00% SSG Stock Predictions
STZ.B 181.59 181.59 181.59 181.59 100 0.00% STZ.B Stock Predictions
SZK 15.85 15.85 15.85 15.85 100 0.00% SZK Stock Predictions
SZO 87.88 87.88 87.88 87.88 100 0.00% SZO Stock Predictions
SCHO 50.49 50.50 50.47 50.49 168900 0.00% SCHO Stock Predictions
SCHR 54.13 54.17 54.06 54.09 116400 0.00% SCHR Stock Predictions
SCPB 30.65 30.66 30.64 30.65 117700 0.00% SCPB Stock Predictions
SDOG 42.16 42.28 42.15 42.24 287600 0.00% SDOG Stock Predictions
SDYL 71.89 71.89 71.89 71.89 200 0.00% SDYL Stock Predictions
SHV 110.30 110.31 110.29 110.30 708100 0.00% SHV Stock Predictions
SIJ 22.21 22.21 22.21 22.21 100 0.00% SIJ Stock Predictions
SJNK 28.11 28.12 28.09 28.11 541300 0.00% SJNK Stock Predictions
SLQD 50.57 50.57 50.52 50.56 27300 0.00% SLQD Stock Predictions
SLYG 211.76 212.32 211.05 212.13 13000 0.00% SLYG Stock Predictions
SMDD 14.17 14.17 14.17 14.17 100 0.00% SMDD Stock Predictions
SNLN 18.55 18.55 18.54 18.55 80100 0.00% SNLN Stock Predictions
SHY 84.59 84.60 84.57 84.58 482000 -0.01% SHY Stock Predictions
SPLV 44.73 44.77 44.69 44.72 933100 -0.02% SPLV Stock Predictions
SPY 241.54 241.90 241.45 241.71 46034900 -0.02% SPY Stock Predictions
SHYG 48.00 48.01 47.97 48.00 280300 -0.02% SHYG Stock Predictions
SCE-J 28.55 28.67 28.54 28.64 10000 -0.03% SCE-J Stock Predictions
SMLF 35.43 35.54 35.43 35.54 900 -0.03% SMLF Stock Predictions
SST 30.21 30.23 30.18 30.19 48600 -0.03% SST Stock Predictions
SCCO 34.88 35.11 34.71 34.89 506500 -0.03% SCCO Stock Predictions
SPTN 30.71 30.82 29.10 30.82 532600 -0.03% SPTN Stock Predictions
SIZE 77.11 77.16 77.06 77.16 33900 -0.03% SIZE Stock Predictions
SCH-C 27.30 27.30 27.22 27.29 12900 -0.04% SCH-C Stock Predictions
SCQ 25.65 25.73 25.65 25.73 400 -0.04% SCQ Stock Predictions
SSWN 25.21 25.27 25.00 25.23 6900 -0.04% SSWN Stock Predictions
STA-B 25.78 25.78 25.70 25.70 200 -0.04% STA-B Stock Predictions
STBZ 25.97 26.24 25.68 25.98 91700 -0.04% STBZ Stock Predictions
SCHD 45.22 45.27 45.18 45.23 232400 -0.04% SCHD Stock Predictions
SMBC 31.35 31.57 31.13 31.33 2600 -0.06% SMBC Stock Predictions
SNY 48.98 49.18 48.85 49.00 1071000 -0.06% SNY Stock Predictions
SRE 114.55 114.77 114.13 114.48 560100 -0.06% SRE Stock Predictions
SDY 88.60 88.68 88.50 88.58 411200 -0.06% SDY Stock Predictions
SCE-K 29.10 29.24 29.05 29.08 19900 -0.07% SCE-K Stock Predictions
SCIU 28.38 28.45 28.38 28.42 14700 -0.07% SCIU Stock Predictions
SNV-C 27.55 27.65 27.55 27.63 6700 -0.07% SNV-C Stock Predictions
SPXS 42.04 42.08 41.85 41.91 965800 -0.07% SPXS Stock Predictions
SHEN 30.45 30.70 30.05 30.48 112100 -0.07% SHEN Stock Predictions
SHE 66.47 66.47 66.41 66.43 4900 -0.08% SHE Stock Predictions
SCHA 62.81 62.92 62.57 62.83 290800 -0.08% SCHA Stock Predictions
SDS 12.82 12.83 12.78 12.80 10336000 -0.08% SDS Stock Predictions
SLX 37.04 37.08 36.83 36.87 26100 -0.08% SLX Stock Predictions
SPYD 35.33 35.33 35.05 35.15 20700 -0.09% SPYD Stock Predictions
SSW-D 21.59 21.66 21.46 21.66 7400 -0.09% SSW-D Stock Predictions
SLYV 116.68 117.01 116.35 116.99 20500 -0.09% SLYV Stock Predictions
SMLV 90.82 91.10 90.74 91.00 4700 -0.09% SMLV Stock Predictions
SRUN 9.88 9.93 9.88 9.90 20600 -0.10% SRUN Stock Predictions
SBI 9.83 9.85 9.80 9.80 19500 -0.10% SBI Stock Predictions
SIGI 50.05 50.10 49.90 50.05 273900 -0.10% SIGI Stock Predictions
SO 50.50 50.55 50.35 50.45 3265800 -0.10% SO Stock Predictions
SCJ 69.14 69.29 69.07 69.29 16100 -0.10% SCJ Stock Predictions
SLCA 37.65 37.85 36.91 37.21 2243800 -0.11% SLCA Stock Predictions
SNSR 18.27 18.27 18.17 18.23 27100 -0.11% SNSR Stock Predictions
SPHD 40.09 40.12 40.05 40.09 427600 -0.12% SPHD Stock Predictions
SRET 15.13 15.13 15.03 15.10 23000 -0.13% SRET Stock Predictions
SMFG 7.26 7.29 7.25 7.28 509700 -0.14% SMFG Stock Predictions
SWKS 106.00 106.34 104.50 105.89 1051300 -0.14% SWKS Stock Predictions
SBM 21.23 21.23 20.83 20.83 1700 -0.14% SBM Stock Predictions
SCH-D 26.95 27.00 26.92 26.96 35400 -0.15% SCH-D Stock Predictions
SMMV 27.44 27.49 27.44 27.47 600 -0.15% SMMV Stock Predictions
SOJA 26.81 26.81 26.71 26.74 37600 -0.15% SOJA Stock Predictions
SPDN 34.19 34.19 34.15 34.15 6700 -0.15% SPDN Stock Predictions
SGB 19.90 20.52 19.90 19.97 5600 -0.15% SGB Stock Predictions
SCHC 33.22 33.27 33.17 33.27 106200 -0.15% SCHC Stock Predictions
SCHM 47.73 47.75 47.62 47.72 121600 -0.15% SCHM Stock Predictions
SBRAP 25.85 25.85 25.74 25.74 1300 -0.16% SBRAP Stock Predictions
STA-F 25.10 25.22 25.10 25.10 3100 -0.16% STA-F Stock Predictions
SUI-A 25.57 25.62 25.54 25.59 2000 -0.16% SUI-A Stock Predictions
SPR 54.71 54.99 54.61 54.66 721900 -0.16% SPR Stock Predictions
SOI 11.96 12.02 11.77 11.98 412700 -0.17% SOI Stock Predictions
SWIN 27.08 27.08 27.02 27.02 900 -0.18% SWIN Stock Predictions
SOR 38.24 38.26 38.16 38.20 4000 -0.18% SOR Stock Predictions
STT 81.80 82.27 81.61 81.99 1268100 -0.18% STT Stock Predictions
SRLP 26.35 26.90 26.35 26.50 19200 -0.19% SRLP Stock Predictions
SCZ 58.17 58.24 58.13 58.23 660300 -0.19% SCZ Stock Predictions
SNBC 25.00 25.10 24.85 25.00 22100 -0.20% SNBC Stock Predictions
SYKE 32.87 32.90 32.60 32.82 71600 -0.21% SYKE Stock Predictions
SWX 79.53 79.73 78.73 79.35 264800 -0.21% SWX Stock Predictions
SCHF 31.53 31.59 31.50 31.59 1040500 -0.22% SCHF Stock Predictions
SBBC 25.34 25.34 25.22 25.22 2300 -0.24% SBBC Stock Predictions
SHSP 4.21 4.24 4.10 4.24 1700 -0.24% SHSP Stock Predictions
SMD 91.35 91.35 91.34 91.34 700 -0.24% SMD Stock Predictions
SPVM 25.29 25.29 25.29 25.29 200 -0.24% SPVM Stock Predictions
SCIX 24.12 24.12 24.12 24.12 700 -0.25% SCIX Stock Predictions
SFBS 35.56 35.77 35.11 35.51 82700 -0.25% SFBS Stock Predictions
SYG 71.21 71.21 70.68 70.75 388200 -0.25% SYG Stock Predictions
SPLP 18.95 19.10 18.60 18.95 3700 -0.26% SPLP Stock Predictions
SJT 7.22 7.42 7.13 7.32 57500 -0.27% SJT Stock Predictions
SYLD 33.76 33.83 33.76 33.82 7800 -0.29% SYLD Stock Predictions
SFST 35.20 35.20 34.85 34.85 3000 -0.29% SFST Stock Predictions
SIX 60.98 61.11 60.47 60.85 580200 -0.29% SIX Stock Predictions
STC 44.69 45.15 44.44 44.85 64900 -0.29% STC Stock Predictions
SF 43.16 43.79 42.96 43.22 327200 -0.30% SF Stock Predictions
SJI 36.03 36.06 35.82 35.98 192300 -0.30% SJI Stock Predictions
SLY 120.37 121.01 120.10 120.50 12700 -0.30% SLY Stock Predictions
SBCF 22.73 22.89 22.57 22.68 145500 -0.31% SBCF Stock Predictions
SEIC 50.30 50.41 50.10 50.15 281900 -0.32% SEIC Stock Predictions
SWZ 12.50 12.53 12.48 12.52 20500 -0.32% SWZ Stock Predictions
SKYY 40.45 40.45 40.02 40.14 81900 -0.32% SKYY Stock Predictions
STAG 27.02 27.14 26.72 26.96 404200 -0.33% STAG Stock Predictions
STB 5.98 6.03 5.96 6.00 145100 -0.33% STB Stock Predictions
SCID 26.64 26.65 26.60 26.64 9400 -0.34% SCID Stock Predictions
SPGI 140.63 141.11 139.79 140.21 973100 -0.34% SPGI Stock Predictions
STAY 17.82 17.93 17.78 17.79 677900 -0.34% STAY Stock Predictions
SPSC 58.63 58.63 57.25 58.49 53100 -0.34% SPSC Stock Predictions
SEP 44.19 44.23 43.86 43.88 221900 -0.34% SEP Stock Predictions
SAJA 5.75 5.80 5.73 5.73 34400 -0.35% SAJA Stock Predictions
STE 77.04 77.38 76.83 77.10 377800 -0.35% STE Stock Predictions
SWP 103.84 103.99 103.53 103.53 55400 -0.36% SWP Stock Predictions
SLF 32.66 32.93 32.63 32.87 216900 -0.36% SLF Stock Predictions
SNN 34.78 34.92 34.76 34.89 467700 -0.37% SNN Stock Predictions
SDIV 21.37 21.39 21.30 21.34 216000 -0.37% SDIV Stock Predictions
SCE-H 29.23 29.23 28.90 29.12 4400 -0.38% SCE-H Stock Predictions
SJR 21.30 21.33 21.18 21.23 531700 -0.38% SJR Stock Predictions
SDP 26.20 26.20 26.20 26.20 300 -0.38% SDP Stock Predictions
SOHOB 25.60 25.60 25.60 25.60 100 -0.39% SOHOB Stock Predictions
SBSI 33.52 34.32 33.12 33.32 87500 -0.39% SBSI Stock Predictions
SPHS 2.47 2.48 2.44 2.46 178300 -0.40% SPHS Stock Predictions
SUM 27.12 27.17 26.77 27.17 952400 -0.40% SUM Stock Predictions
STI 54.27 54.57 54.14 54.32 3095000 -0.40% STI Stock Predictions
SYNL 11.90 12.00 11.75 11.95 2800 -0.42% SYNL Stock Predictions
SUN 30.52 30.71 30.30 30.35 371400 -0.43% SUN Stock Predictions
SEA 11.79 11.79 11.67 11.69 80000 -0.43% SEA Stock Predictions
SMN 18.47 18.48 18.43 18.43 900 -0.43% SMN Stock Predictions
SCE-E 25.15 25.18 25.04 25.04 1700 -0.44% SCE-E Stock Predictions
SCI 32.05 32.10 31.86 31.96 650400 -0.44% SCI Stock Predictions
SRI 15.79 15.91 15.43 15.68 153400 -0.44% SRI Stock Predictions
SAN 6.53 6.60 6.51 6.59 5381800 -0.45% SAN Stock Predictions
SNH 21.22 21.22 20.99 21.12 894100 -0.47% SNH Stock Predictions
SAP 105.78 106.36 105.78 106.30 781800 -0.48% SAP Stock Predictions
SRTS 4.04 4.10 4.01 4.01 6600 -0.50% SRTS Stock Predictions
SPXX 15.73 15.79 15.71 15.71 34900 -0.51% SPXX Stock Predictions
SHLM 29.20 29.22 28.85 29.10 87400 -0.51% SHLM Stock Predictions
SQQQ 30.49 30.63 30.32 30.36 1553600 -0.52% SQQQ Stock Predictions
STKL 9.60 9.60 9.48 9.55 339800 -0.52% STKL Stock Predictions
SVU 3.87 3.90 3.81 3.85 1393000 -0.52% SVU Stock Predictions
SPB 132.18 132.93 131.29 132.01 399800 -0.53% SPB Stock Predictions
SMMF 21.72 21.83 21.64 21.64 4100 -0.55% SMMF Stock Predictions
SSFN 9.25 9.44 9.05 9.05 6800 -0.55% SSFN Stock Predictions
SRCI 7.09 7.18 6.94 7.06 2195300 -0.56% SRCI Stock Predictions
SCD 14.27 14.28 14.19 14.24 36900 -0.56% SCD Stock Predictions
SMI 5.34 5.37 5.32 5.33 103900 -0.56% SMI Stock Predictions
STI-A 24.67 24.69 24.57 24.69 13700 -0.56% STI-A Stock Predictions
SPE-B 25.60 25.60 25.60 25.60 200 -0.58% SPE-B Stock Predictions
SNR 9.68 9.70 9.55 9.63 524500 -0.62% SNR Stock Predictions
SIMO 51.57 51.74 50.84 51.49 384400 -0.62% SIMO Stock Predictions
SNHNI 25.07 25.22 24.96 24.97 12400 -0.64% SNHNI Stock Predictions
SONA 17.17 17.25 16.97 17.03 10300 -0.64% SONA Stock Predictions
SCSC 38.20 38.30 37.85 38.10 73100 -0.65% SCSC Stock Predictions
SRF 8.95 8.96 8.93 8.93 22300 -0.67% SRF Stock Predictions
SGEN 66.07 67.19 65.24 65.57 420700 -0.68% SGEN Stock Predictions
STBA 33.94 34.03 33.48 33.81 36900 -0.68% STBA Stock Predictions
SASR 39.32 39.35 38.72 39.07 61600 -0.69% SASR Stock Predictions
SPP 14.40 14.45 14.03 14.30 33600 -0.69% SPP Stock Predictions
SAN-C 25.80 25.80 25.55 25.55 1000 -0.70% SAN-C Stock Predictions
SEAS 18.17 18.28 17.90 18.08 1514200 -0.71% SEAS Stock Predictions
SR 70.85 70.95 70.10 70.40 193400 -0.71% SR Stock Predictions
SSD 40.55 40.59 40.21 40.33 112100 -0.71% SSD Stock Predictions
SEM 13.95 13.95 13.60 13.80 333800 -0.72% SEM Stock Predictions
SBNA 24.19 24.19 24.05 24.07 1000 -0.74% SBNA Stock Predictions
SIR 24.32 24.32 24.04 24.17 261800 -0.74% SIR Stock Predictions
STI.B 12.10 12.10 12.10 12.10 100 -0.74% STI.B Stock Predictions
SSYS 28.27 28.50 27.86 28.14 540600 -0.74% SSYS Stock Predictions
SRCE 46.46 46.88 46.26 46.35 48500 -0.75% SRCE Stock Predictions
SFS 13.10 13.25 13.00 13.05 332200 -0.76% SFS Stock Predictions
SLGN 63.26 63.98 62.66 62.79 252200 -0.76% SLGN Stock Predictions
SNI 67.02 67.02 66.24 66.70 1265600 -0.76% SNI Stock Predictions
SCHH 41.01 41.04 40.55 40.68 877600 -0.76% SCHH Stock Predictions
STT-G 27.10 27.16 26.91 27.15 46600 -0.77% STT-G Stock Predictions
SHLX 30.70 30.86 30.47 30.57 226400 -0.78% SHLX Stock Predictions
SHAK 37.78 37.86 37.36 37.56 314300 -0.79% SHAK Stock Predictions
SMTX 1.25 1.26 1.25 1.26 3000 -0.79% SMTX Stock Predictions
SMLL 40.88 40.88 40.88 40.88 100 -0.80% SMLL Stock Predictions
SANM 37.35 37.45 36.60 37.10 465700 -0.80% SANM Stock Predictions
SYBT 37.35 38.13 36.10 37.05 23400 -0.80% SYBT Stock Predictions
SLG 102.74 103.13 101.48 101.84 455900 -0.80% SLG Stock Predictions
SSNI 9.92 9.97 9.85 9.85 191100 -0.81% SSNI Stock Predictions
STK 23.23 23.28 23.07 23.15 58200 -0.81% STK Stock Predictions
SGA 49.50 49.50 48.60 49.05 7200 -0.81% SGA Stock Predictions
SMCI 24.50 24.50 24.00 24.30 370900 -0.82% SMCI Stock Predictions
SNDE 5.73 5.95 5.73 5.95 2600 -0.83% SNDE Stock Predictions
SOYB 17.82 17.82 17.65 17.65 15700 -0.84% SOYB Stock Predictions
SNV 41.79 41.89 41.45 41.50 428600 -0.84% SNV Stock Predictions
SNHY 42.42 42.42 41.89 42.01 54000 -0.85% SNHY Stock Predictions
SSI 2.30 2.32 2.24 2.28 473000 -0.87% SSI Stock Predictions
SPLS 9.03 9.10 8.96 8.98 4191900 -0.88% SPLS Stock Predictions
SMG 88.84 88.84 87.42 88.05 305000 -0.88% SMG Stock Predictions
SRT 11.34 11.52 10.89 11.24 115500 -0.88% SRT Stock Predictions
SGRY 22.40 22.45 21.95 22.25 109500 -0.89% SGRY Stock Predictions
SSB 83.85 84.20 82.95 83.20 101100 -0.89% SSB Stock Predictions
SWN 6.66 6.75 6.56 6.61 16400500 -0.90% SWN Stock Predictions
SPCB 2.25 2.25 2.16 2.17 9600 -0.91% SPCB Stock Predictions
STA-I 24.93 24.93 24.93 24.93 500 -0.91% STA-I Stock Predictions
SKT 26.39 26.46 26.03 26.14 1594500 -0.91% SKT Stock Predictions
STL 22.00 22.00 21.70 21.80 792900 -0.91% STL Stock Predictions
STOR 20.80 20.86 20.55 20.56 1039000 -0.92% STOR Stock Predictions
SIVBO 26.41 26.41 26.15 26.17 2600 -0.95% SIVBO Stock Predictions
STT-E 26.75 26.77 26.65 26.74 16800 -0.96% STT-E Stock Predictions
SAA 79.72 79.72 78.74 78.74 6600 -0.96% SAA Stock Predictions
SITO 3.98 4.05 3.85 3.96 73400 -1.00% SITO Stock Predictions
SCE-D 25.65 25.65 24.75 24.75 1300 -1.00% SCE-D Stock Predictions
STT-D 28.53 28.58 28.47 28.55 17700 -1.01% STT-D Stock Predictions
SONC 29.20 29.43 28.87 28.97 753600 -1.02% SONC Stock Predictions
SIEN 7.48 7.55 7.38 7.42 41000 -1.07% SIEN Stock Predictions
STRL 10.31 10.31 9.91 10.21 141200 -1.07% STRL Stock Predictions
SBPH 14.00 14.00 13.11 13.80 16200 -1.08% SBPH Stock Predictions
SCL 87.16 87.16 85.44 85.96 77100 -1.08% SCL Stock Predictions
SGF 11.14 11.14 11.02 11.03 13500 -1.08% SGF Stock Predictions
SKIS 4.55 4.60 4.45 4.55 85600 -1.09% SKIS Stock Predictions
SERV 38.28 38.36 37.55 37.72 1146700 -1.10% SERV Stock Predictions
SRCL 83.37 83.55 82.34 82.40 472300 -1.14% SRCL Stock Predictions
SYMC 29.90 29.95 29.50 29.61 7171300 -1.14% SYMC Stock Predictions
SMIT 1.72 1.72 1.68 1.70 14400 -1.16% SMIT Stock Predictions
STT-C 25.15 25.18 25.07 25.16 12300 -1.18% STT-C Stock Predictions
SANW 4.10 4.25 4.10 4.15 40400 -1.19% SANW Stock Predictions
SEMG 33.05 33.30 32.61 32.75 783000 -1.21% SEMG Stock Predictions
SMCP 24.22 24.22 24.22 24.22 100 -1.22% SMCP Stock Predictions
SRCLP 72.25 72.25 71.15 71.34 15600 -1.26% SRCLP Stock Predictions
SNGX 2.28 2.38 2.28 2.32 41100 -1.28% SNGX Stock Predictions
STI-E 25.49 25.53 25.45 25.48 17600 -1.32% STI-E Stock Predictions
SEDG 18.90 18.91 18.42 18.60 398000 -1.33% SEDG Stock Predictions
SBRA 23.65 23.71 22.89 23.33 1805200 -1.35% SBRA Stock Predictions
STX 42.67 43.00 42.20 42.53 3272500 -1.35% STX Stock Predictions
ST 41.02 41.45 40.49 40.50 1086000 -1.36% ST Stock Predictions
SSNC 37.77 37.85 37.00 37.18 2029700 -1.38% SSNC Stock Predictions
SIVB 178.95 179.36 176.20 176.50 548200 -1.40% SIVB Stock Predictions
SIPE 19.57 19.57 19.57 19.57 400 -1.41% SIPE Stock Predictions
SREV 3.54 3.62 3.42 3.50 99500 -1.41% SREV Stock Predictions
SPNE 10.51 10.57 10.08 10.37 56000 -1.43% SPNE Stock Predictions
SOXS 29.59 30.05 29.00 29.00 155700 -1.43% SOXS Stock Predictions
SYNC 3.40 3.40 3.35 3.40 35400 -1.45% SYNC Stock Predictions
SYNA 55.88 55.97 55.05 55.19 360600 -1.45% SYNA Stock Predictions
SPNC 27.20 27.20 26.70 26.80 213000 -1.47% SPNC Stock Predictions
SWIR 27.15 27.15 26.50 26.75 262300 -1.47% SWIR Stock Predictions
SAIA 46.90 46.90 46.00 46.20 89500 -1.49% SAIA Stock Predictions
STN 23.50 23.50 23.13 23.15 7700 -1.49% STN Stock Predictions
SCHN 20.10 20.14 19.65 19.75 164200 -1.50% SCHN Stock Predictions
SBIO 25.20 25.39 24.80 24.86 31500 -1.54% SBIO Stock Predictions
SBCP 22.56 22.56 22.28 22.28 23000 -1.55% SBCP Stock Predictions
SAUC 3.17 3.26 3.04 3.14 313700 -1.57% SAUC Stock Predictions
SBOT 1.23 1.29 1.22 1.23 15300 -1.60% SBOT Stock Predictions
STAF 0.62 0.63 0.60 0.61 46300 -1.61% STAF Stock Predictions
SWNC 16.69 16.70 16.51 16.54 599600 -1.61% SWNC Stock Predictions
SHOR 6.05 6.05 5.85 6.00 210300 -1.64% SHOR Stock Predictions
SAMG 11.90 12.05 11.90 11.95 11900 -1.65% SAMG Stock Predictions
SCM 14.26 14.30 14.01 14.06 90800 -1.68% SCM Stock Predictions
SUMR 1.76 1.79 1.73 1.76 24600 -1.68% SUMR Stock Predictions
SXE 4.06 4.17 3.92 3.98 109400 -1.73% SXE Stock Predictions
SYT 92.10 92.69 91.02 91.09 419300 -1.76% SYT Stock Predictions
SENEA 33.55 33.65 32.75 33.30 12100 -1.77% SENEA Stock Predictions
SABR 23.04 23.74 22.49 22.56 5271300 -1.78% SABR Stock Predictions
SYNT 18.43 18.44 18.12 18.16 245300 -1.78% SYNT Stock Predictions
SHI 59.08 59.23 58.59 59.08 24100 -1.80% SHI Stock Predictions
SNX 112.88 112.88 110.56 110.89 176300 -1.85% SNX Stock Predictions
SFL 13.35 13.40 12.90 13.05 1950900 -1.88% SFL Stock Predictions
SGY.W 2.09 2.13 2.08 2.08 2800 -1.89% SGY.W Stock Predictions
SDRL 0.52 0.54 0.51 0.52 5130500 -1.89% SDRL Stock Predictions
SND 10.19 10.34 9.71 10.00 980000 -1.96% SND Stock Predictions
SMHD 21.40 21.40 20.73 20.91 18700 -1.97% SMHD Stock Predictions
SIG 50.15 50.96 48.10 49.31 4941800 -1.97% SIG Stock Predictions
SRC 7.35 7.38 7.20 7.20 16596700 -2.04% SRC Stock Predictions
SRG 40.45 40.45 39.29 39.67 359400 -2.10% SRG Stock Predictions
STLD 34.50 34.51 33.62 33.71 3402100 -2.12% STLD Stock Predictions
SPG 160.74 160.76 156.96 157.26 1475500 -2.14% SPG Stock Predictions
SMRT 1.47 1.47 1.33 1.35 960700 -2.17% SMRT Stock Predictions
SPA 17.90 17.95 17.27 17.55 153600 -2.17% SPA Stock Predictions
SPU 2.75 2.85 2.57 2.65 138400 -2.21% SPU Stock Predictions
SDPI 0.90 0.90 0.87 0.88 16400 -2.22% SDPI Stock Predictions
SFE 11.00 11.00 10.65 10.75 119300 -2.27% SFE Stock Predictions
SMM 12.78 12.81 12.45 12.49 40800 -2.27% SMM Stock Predictions
STS 18.63 18.84 18.24 18.26 96700 -2.35% STS Stock Predictions
SCMP 10.40 10.40 10.20 10.25 326600 -2.38% SCMP Stock Predictions
SWFT 24.29 24.48 23.67 23.81 893700 -2.42% SWFT Stock Predictions
SEED 1.64 1.64 1.61 1.61 7000 -2.42% SEED Stock Predictions
SOL 2.84 2.85 2.79 2.79 34900 -2.45% SOL Stock Predictions
SNDR 20.07 20.15 19.49 19.61 723900 -2.53% SNDR Stock Predictions
SPXC 25.70 25.70 24.52 25.13 507700 -2.56% SPXC Stock Predictions
SKYW 36.15 36.15 35.30 35.35 233000 -2.62% SKYW Stock Predictions
SYRS 15.52 15.57 14.88 14.93 22900 -2.67% SYRS Stock Predictions
SAEX 3.68 3.79 3.44 3.61 64500 -2.70% SAEX Stock Predictions
SRPT 30.76 30.89 29.40 30.01 2120500 -2.72% SRPT Stock Predictions
SBGL 5.61 5.61 5.42 5.52 5912700 -2.82% SBGL Stock Predictions
SM 19.42 19.51 18.81 18.85 4128800 -2.84% SM Stock Predictions
SPPI 5.92 5.99 5.69 5.75 541100 -2.87% SPPI Stock Predictions
SRUNW 1.55 1.60 1.55 1.60 4000 -3.03% SRUNW Stock Predictions
SONS 6.90 6.90 6.65 6.70 717800 -3.04% SONS Stock Predictions
SAGE 67.93 68.60 65.15 66.04 283700 -3.10% SAGE Stock Predictions
SNAP 21.66 21.70 21.07 21.22 13351200 -3.24% SNAP Stock Predictions
SMMT 12.13 12.14 11.40 11.40 12100 -3.39% SMMT Stock Predictions
SPWR 8.15 8.19 7.89 7.95 2169600 -3.40% SPWR Stock Predictions
SKY 5.70 5.74 5.15 5.36 17500 -3.77% SKY Stock Predictions
SHPG 180.58 180.91 176.83 177.18 1661000 -4.13% SHPG Stock Predictions
SIEB 4.10 4.10 3.92 3.92 16500 -4.16% SIEB Stock Predictions
SLNO 0.66 0.69 0.60 0.67 30700 -4.29% SLNO Stock Predictions
SCO 38.83 39.18 37.56 37.70 2074100 -4.41% SCO Stock Predictions
SGG 32.75 33.04 32.41 32.43 87100 -4.51% SGG Stock Predictions
STNG 3.93 3.95 3.75 3.79 8692800 -4.53% STNG Stock Predictions
SNES 6.84 7.03 6.50 6.51 10900 -4.82% SNES Stock Predictions
SDLP 3.30 3.35 3.18 3.19 465900 -5.34% SDLP Stock Predictions
SGYP 3.60 3.63 3.48 3.48 7675900 -5.69% SGYP Stock Predictions
SCVL 20.77 20.77 19.37 19.52 341100 -5.70% SCVL Stock Predictions
SGLBW 1.00 1.00 0.85 0.85 200 -6.59% SGLBW Stock Predictions
SN 6.66 6.69 6.04 6.19 6615300 -6.64% SN Stock Predictions
SPLK 63.45 63.90 61.60 62.41 10078400 -6.98% SPLK Stock Predictions
SGMO 7.80 7.90 7.25 7.25 1223000 -7.05% SGMO Stock Predictions
SMSI 1.11 1.12 1.05 1.05 34700 -7.08% SMSI Stock Predictions
SHLD 8.38 8.45 7.63 7.78 2566200 -8.25% SHLD Stock Predictions
SPI 1.59 1.89 1.09 1.28 4745700 -33.68% SPI Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z