Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ROSEW 1.08 1.18 1.07 1.18 110035 16.83% ROSEW Stock Predictions
RUBI 3.15 3.31 3.04 3.22 1541249 11.03% RUBI Stock Predictions
RGNX 61.70 68.20 60.75 66.80 1077125 10.32% RGNX Stock Predictions
ROSE 8.20 8.68 7.72 8.56 102127 9.32% ROSE Stock Predictions
RARX 9.53 10.23 9.37 10.15 375729 6.28% RARX Stock Predictions
RVEN 4.29 4.29 4.29 4.29 163 5.93% RVEN Stock Predictions
RARE 81.49 86.10 80.04 85.31 485397 5.73% RARE Stock Predictions
RYB 22.04 23.36 21.94 23.01 377557 5.07% RYB Stock Predictions
RMBL 6.08 7.05 6.00 6.29 262359 5.01% RMBL Stock Predictions
RLJE 4.97 5.37 4.92 5.06 106985 4.12% RLJE Stock Predictions
REN 32.20 33.22 31.95 33.19 427774 3.78% REN Stock Predictions
REED 2.75 2.95 2.75 2.90 23900 3.57% REED Stock Predictions
RUSHB 43.65 45.91 43.65 45.79 19863 3.46% RUSHB Stock Predictions
RDHL 7.93 8.30 7.92 8.17 63095 3.42% RDHL Stock Predictions
ROKU 45.91 47.40 45.50 46.75 8858842 3.27% ROKU Stock Predictions
RUSL 38.71 39.44 38.13 38.64 162900 3.26% RUSL Stock Predictions
RMNI 5.75 6.20 5.75 6.06 33606 3.24% RMNI Stock Predictions
RETL 47.79 47.79 45.63 47.58 32800 3.10% RETL Stock Predictions
RYAAY 116.39 117.52 115.80 117.09 300866 3.06% RYAAY Stock Predictions
REGN 327.66 338.48 327.66 336.93 1283679 3.01% REGN Stock Predictions
RELV 4.83 4.87 4.72 4.87 1431 2.96% RELV Stock Predictions
RIBT 1.79 1.90 1.78 1.83 515421 2.81% RIBT Stock Predictions
RESN 5.73 6.02 5.67 5.87 399058 2.80% RESN Stock Predictions
RESI 10.70 10.96 10.67 10.96 313815 2.72% RESI Stock Predictions
RSYS 0.76 0.77 0.76 0.76 230174 2.70% RSYS Stock Predictions
RST 15.99 16.45 15.94 16.40 149906 2.63% RST Stock Predictions
REIS 21.60 22.25 21.60 22.20 7919 2.54% REIS Stock Predictions
RETO 4.84 5.28 4.84 5.27 34932 2.53% RETO Stock Predictions
RRC 16.90 17.14 16.67 17.04 4754714 2.53% RRC Stock Predictions
RYI 12.10 12.25 11.75 12.20 150002 2.52% RYI Stock Predictions
ROLL 128.36 131.76 125.77 131.11 97844 2.48% ROLL Stock Predictions
RPAI 12.57 12.88 12.55 12.86 1916033 2.47% RPAI Stock Predictions
RBNC 28.50 29.48 28.49 29.11 26018 2.18% RBNC Stock Predictions
R 72.75 74.26 72.06 73.97 582819 2.13% R Stock Predictions
RAVE 1.40 1.50 1.40 1.46 184434 2.10% RAVE Stock Predictions
RLJ 22.29 22.69 22.26 22.69 684014 2.07% RLJ Stock Predictions
RPT 12.33 12.60 12.30 12.53 1144258 2.04% RPT Stock Predictions
ROYT 2.00 2.04 2.00 2.04 61887 2.00% ROYT Stock Predictions
ROST 85.50 86.71 84.86 86.61 2264881 1.95% ROST Stock Predictions
RGSE 1.06 1.10 1.03 1.08 90614 1.89% RGSE Stock Predictions
RVLT 4.32 4.64 4.32 4.42 231780 1.84% RVLT Stock Predictions
RIG 12.43 12.57 12.08 12.50 10706284 1.79% RIG Stock Predictions
RDUS 31.40 31.92 31.09 31.86 498216 1.76% RDUS Stock Predictions
REXR 31.00 31.55 31.00 31.53 3620923 1.71% REXR Stock Predictions
REG 58.95 60.13 58.95 60.07 971784 1.71% REG Stock Predictions
RPM 50.70 51.51 50.45 51.39 1091752 1.68% RPM Stock Predictions
ROAM 23.51 23.60 23.17 23.60 19600 1.64% ROAM Stock Predictions
RMP 18.55 18.67 18.35 18.66 350052 1.63% RMP Stock Predictions
RAND 2.47 2.49 2.47 2.49 2530 1.63% RAND Stock Predictions
RAD 1.93 1.96 1.88 1.95 9382102 1.56% RAD Stock Predictions
ROIC 18.75 19.08 18.73 18.99 1048084 1.55% ROIC Stock Predictions
RBBN 6.55 6.72 6.48 6.64 269193 1.53% RBBN Stock Predictions
REVG 15.99 16.17 15.77 16.07 547185 1.52% REVG Stock Predictions
RXN 29.76 30.15 29.60 30.07 440988 1.48% RXN Stock Predictions
RGLS 0.70 0.72 0.69 0.70 392651 1.45% RGLS Stock Predictions
RTEC 31.80 32.20 31.19 32.15 186869 1.42% RTEC Stock Predictions
RRD 7.11 7.22 7.06 7.19 874181 1.41% RRD Stock Predictions
REZ 61.18 61.89 61.06 61.89 7700 1.39% REZ Stock Predictions
RDC 14.67 14.81 14.38 14.74 2085764 1.38% RDC Stock Predictions
RS 92.75 93.36 91.42 93.23 312516 1.38% RS Stock Predictions
RCS 9.59 9.74 9.57 9.72 177538 1.36% RCS Stock Predictions
RTL 26.73 26.85 26.68 26.83 900 1.36% RTL Stock Predictions
RNSC 23.18 23.22 23.18 23.22 756 1.35% RNSC Stock Predictions
RZG 131.07 131.37 130.58 131.37 11900 1.33% RZG Stock Predictions
RGEN 45.41 46.03 45.10 45.98 178211 1.32% RGEN Stock Predictions
ROOF 26.20 26.58 26.20 26.56 9200 1.30% ROOF Stock Predictions
RLH 11.80 12.05 11.75 11.90 195537 1.28% RLH Stock Predictions
RWR 90.91 91.98 90.80 91.89 193300 1.26% RWR Stock Predictions
RDN 17.01 17.14 16.85 17.05 1382817 1.25% RDN Stock Predictions
RCKT 21.91 23.02 21.67 22.09 330310 1.24% RCKT Stock Predictions
REX 78.72 79.77 77.64 79.46 23384 1.24% REX Stock Predictions
RXN-A 63.77 64.50 63.32 64.50 82215 1.19% RXN-A Stock Predictions
REFR 0.81 0.87 0.81 0.85 13322 1.19% REFR Stock Predictions
RAVN 39.05 39.35 38.50 39.25 60746 1.16% RAVN Stock Predictions
RSX 20.48 20.67 20.43 20.53 8732700 1.13% RSX Stock Predictions
RDWR 24.95 25.24 24.89 25.15 218086 1.09% RDWR Stock Predictions
REET 25.13 25.32 25.11 25.32 53400 1.08% REET Stock Predictions
RBA 35.31 35.82 35.20 35.64 295824 1.08% RBA Stock Predictions
REMX 23.46 23.48 23.34 23.38 57300 1.08% REMX Stock Predictions
REML 27.70 27.72 27.38 27.64 3300 1.06% REML Stock Predictions
RDNT 14.20 14.50 14.20 14.35 158434 1.06% RDNT Stock Predictions
RFV 71.79 72.29 71.52 72.28 3700 1.06% RFV Stock Predictions
RTIX 4.80 4.80 4.75 4.80 122973 1.05% RTIX Stock Predictions
RUSHA 45.80 46.34 45.37 46.05 118730 1.03% RUSHA Stock Predictions
RVSB 8.79 8.93 8.74 8.87 25038 1.03% RVSB Stock Predictions
RQI 11.64 11.79 11.64 11.77 281041 1.03% RQI Stock Predictions
RICK 30.53 31.22 30.19 30.82 57778 1.02% RICK Stock Predictions
RYTM 25.72 26.60 24.84 26.42 411135 0.96% RYTM Stock Predictions
RXL 93.79 93.79 93.79 93.79 500 0.96% RXL Stock Predictions
RNMC 22.44 22.49 22.44 22.49 949 0.94% RNMC Stock Predictions
RYE 61.42 62.07 61.33 61.90 17900 0.93% RYE Stock Predictions
RFFC 34.84 35.03 34.84 34.98 9000 0.89% RFFC Stock Predictions
RNDB 16.96 17.15 16.96 17.15 3056 0.88% RNDB Stock Predictions
RHI 69.50 69.91 69.32 69.86 1023845 0.88% RHI Stock Predictions
RCKY 29.05 29.60 28.77 29.30 70320 0.86% RCKY Stock Predictions
ROX 1.20 1.22 1.19 1.20 323600 0.84% ROX Stock Predictions
RZV 80.52 80.66 79.76 80.66 4200 0.84% RZV Stock Predictions
ROBT 30.43 30.57 30.43 30.54 8439 0.79% ROBT Stock Predictions
RORE 15.34 15.34 15.29 15.29 2200 0.79% RORE Stock Predictions
REPH 5.14 5.25 5.12 5.18 113219 0.78% REPH Stock Predictions
RTH 102.84 103.09 102.26 102.90 4300 0.78% RTH Stock Predictions
RSPP 41.87 42.02 40.73 41.78 3168612 0.77% RSPP Stock Predictions
RYJ 48.00 48.26 47.98 48.17 6100 0.75% RYJ Stock Predictions
RM 36.72 37.00 36.58 36.98 103303 0.74% RM Stock Predictions
RWO 47.31 47.59 47.21 47.54 186200 0.74% RWO Stock Predictions
RCON 1.40 1.45 1.38 1.38 83152 0.73% RCON Stock Predictions
RMTI 5.44 5.60 5.36 5.50 264300 0.73% RMTI Stock Predictions
RENN 10.02 10.20 9.97 10.01 588676 0.70% RENN Stock Predictions
RNGR 8.80 8.88 8.68 8.78 16547 0.69% RNGR Stock Predictions
RBCAA 46.10 46.59 45.81 46.38 35904 0.69% RBCAA Stock Predictions
RWJ 76.68 77.03 76.27 76.92 14000 0.68% RWJ Stock Predictions
RDVT 7.42 7.94 7.28 7.48 148582 0.67% RDVT Stock Predictions
RFIL 7.45 7.65 7.40 7.50 92866 0.67% RFIL Stock Predictions
RMD 106.67 107.50 106.55 106.81 388224 0.67% RMD Stock Predictions
RWK 62.63 62.99 62.51 62.98 5700 0.66% RWK Stock Predictions
RIGL 3.17 3.19 3.07 3.16 3251990 0.64% RIGL Stock Predictions
RCD 106.11 106.58 106.02 106.50 2300 0.63% RCD Stock Predictions
ROBO 40.79 40.95 40.77 40.85 399100 0.62% ROBO Stock Predictions
RHP 83.30 83.95 82.68 83.57 151011 0.60% RHP Stock Predictions
ROM 111.98 112.24 110.93 111.18 27700 0.59% ROM Stock Predictions
RUN 13.80 14.13 13.54 13.86 1475127 0.58% RUN Stock Predictions
RRR 34.75 35.05 34.50 34.84 337947 0.58% RRR Stock Predictions
RDI 16.16 16.36 16.09 16.24 26665 0.56% RDI Stock Predictions
RFEM 69.08 69.17 68.87 68.93 9402 0.55% RFEM Stock Predictions
RFG 167.31 167.54 166.92 167.25 18200 0.52% RFG Stock Predictions
RGR 60.30 61.20 59.80 60.35 222498 0.50% RGR Stock Predictions
REDU 14.51 14.94 14.21 14.69 179984 0.48% REDU Stock Predictions
RILY 20.80 20.90 20.70 20.85 30004 0.48% RILY Stock Predictions
RCI 46.89 46.89 46.63 46.75 201252 0.47% RCI Stock Predictions
RPG 119.01 119.34 118.83 118.97 230500 0.45% RPG Stock Predictions
RNR 123.88 125.26 123.26 124.31 189448 0.44% RNR Stock Predictions
REEM 26.05 26.05 25.92 25.95 2500 0.43% REEM Stock Predictions
RIOT 7.23 7.60 7.22 7.35 245930 0.41% RIOT Stock Predictions
RNDV 21.81 21.87 21.81 21.87 4722 0.41% RNDV Stock Predictions
RGI 117.72 117.94 117.39 117.77 7400 0.41% RGI Stock Predictions
ROP 276.55 278.43 276.11 277.51 397460 0.40% ROP Stock Predictions
RNEM 50.85 50.91 50.79 50.91 1213 0.39% RNEM Stock Predictions
RE 229.30 231.06 228.66 230.13 272214 0.39% RE Stock Predictions
RRGB 52.25 52.80 51.95 52.45 214911 0.38% RRGB Stock Predictions
RXI 117.96 118.17 117.62 117.85 10200 0.37% RXI Stock Predictions
RJI 5.54 5.56 5.53 5.53 687800 0.36% RJI Stock Predictions
RJA 5.96 5.97 5.91 5.95 40400 0.34% RJA Stock Predictions
RFDA 33.17 33.33 33.10 33.21 16200 0.33% RFDA Stock Predictions
ROK 171.17 171.73 170.18 170.82 932371 0.33% ROK Stock Predictions
RJN 3.09 3.09 3.08 3.08 29200 0.33% RJN Stock Predictions
RNLC 22.18 22.27 22.18 22.24 3589 0.32% RNLC Stock Predictions
ROUS 32.34 32.39 32.28 32.37 1500 0.31% ROUS Stock Predictions
RNP 19.10 19.18 19.02 19.12 81072 0.31% RNP Stock Predictions
RDIV 38.52 38.65 38.26 38.57 85400 0.31% RDIV Stock Predictions
RNWK 3.54 3.58 3.52 3.56 63873 0.28% RNWK Stock Predictions
RES 14.10 14.28 13.88 14.09 1264645 0.28% RES Stock Predictions
RY 75.37 75.72 75.27 75.48 542101 0.28% RY Stock Predictions
RSP 103.57 103.72 103.29 103.57 443000 0.28% RSP Stock Predictions
RWX 39.24 39.24 39.09 39.12 266700 0.28% RWX Stock Predictions
RDFN 22.39 22.57 21.91 22.24 749149 0.27% RDFN Stock Predictions
RPUT 25.81 25.83 25.81 25.83 1200 0.27% RPUT Stock Predictions
RYH 187.01 187.96 187.01 187.69 6800 0.25% RYH Stock Predictions
RVRS 16.35 16.40 16.35 16.40 2800 0.24% RVRS Stock Predictions
RBC 82.00 82.25 81.32 81.90 143860 0.24% RBC Stock Predictions
RFI 12.29 12.38 12.27 12.29 66104 0.24% RFI Stock Predictions
RBS-S 25.59 25.64 25.59 25.63 35440 0.23% RBS-S Stock Predictions
RIO 55.55 55.56 54.65 55.07 2452417 0.22% RIO Stock Predictions
RCMT 5.06 5.12 4.99 5.09 3575 0.20% RCMT Stock Predictions
RBB 33.09 33.48 32.26 33.04 53894 0.18% RBB Stock Predictions
RGT 10.84 10.86 10.82 10.85 5794 0.18% RGT Stock Predictions
RMCF 11.18 11.45 11.18 11.35 15856 0.18% RMCF Stock Predictions
REM 44.77 44.88 44.57 44.80 185100 0.18% REM Stock Predictions
REX-B 24.52 24.64 24.51 24.64 3979 0.16% REX-B Stock Predictions
RETA 40.97 43.69 40.81 40.96 211283 0.15% RETA Stock Predictions
RBS 6.92 6.94 6.87 6.91 1092204 0.14% RBS Stock Predictions
RHS 124.05 124.05 123.19 123.81 26800 0.14% RHS Stock Predictions
RNG 77.80 80.25 77.10 77.10 775874 0.13% RNG Stock Predictions
RILYG 24.95 24.99 24.90 24.98 7390 0.12% RILYG Stock Predictions
REGL 55.14 55.20 54.93 55.19 23900 0.11% REGL Stock Predictions
RYU 82.63 82.63 82.23 82.56 3000 0.11% RYU Stock Predictions
RELX 21.62 21.64 21.47 21.57 152369 0.09% RELX Stock Predictions
RPV 67.72 67.76 67.32 67.57 41700 0.09% RPV Stock Predictions
RZB 25.74 25.85 25.73 25.75 93829 0.08% RZB Stock Predictions
RNR-C 25.40 25.41 25.40 25.41 791 0.08% RNR-C Stock Predictions
RYT 165.65 165.83 165.07 165.07 29200 0.07% RYT Stock Predictions
RDVY 30.99 30.99 30.84 30.90 145819 0.06% RDVY Stock Predictions
REI 12.57 12.59 12.13 12.36 677800 0.00% REI Stock Predictions
RFAP 58.43 58.53 58.34 58.34 2687 0.00% RFAP Stock Predictions
RFP 9.60 9.65 9.45 9.50 306810 0.00% RFP Stock Predictions
RFUN 25.29 25.31 25.23 25.23 12700 0.00% RFUN Stock Predictions
RHE 0.23 0.23 0.22 0.22 120600 0.00% RHE Stock Predictions
RIBTW 0.09 0.09 0.09 0.09 2500 0.00% RIBTW Stock Predictions
RILYL 25.60 25.60 25.54 25.58 7568 0.00% RILYL Stock Predictions
RLG-A 25.71 25.71 25.71 25.71 100 0.00% RLG-A Stock Predictions
RMGN 1.22 1.23 1.21 1.21 58095 0.00% RMGN Stock Predictions
RWG.W 1.20 1.20 1.20 1.20 8266 0.00% RWG.W Stock Predictions
RY-T 28.25 28.25 28.25 28.25 85 0.00% RY-T Stock Predictions
RADA 2.89 2.95 2.82 2.89 97676 0.00% RADA Stock Predictions
RNET 11.95 12.30 11.75 11.85 82454 0.00% RNET Stock Predictions
RRTS 2.14 2.18 2.06 2.15 627244 0.00% RRTS Stock Predictions
RIV 21.22 21.22 20.95 20.95 43082 0.00% RIV Stock Predictions
RECN 17.85 17.85 17.65 17.75 98790 0.00% RECN Stock Predictions
RAVI 75.37 75.42 75.37 75.38 9900 0.00% RAVI Stock Predictions
RXD 26.78 26.78 26.78 26.78 100 0.00% RXD Stock Predictions
RILYZ 25.11 25.23 25.11 25.15 6197 -0.04% RILYZ Stock Predictions
RWL 51.80 51.84 51.59 51.70 44300 -0.04% RWL Stock Predictions
RFDI 63.20 63.21 62.97 63.09 22178 -0.06% RFDI Stock Predictions
ROGS 32.44 32.47 32.34 32.47 1200 -0.06% ROGS Stock Predictions
RH 151.10 152.53 148.03 151.68 1488710 -0.07% RH Stock Predictions
RODM 29.05 29.17 28.90 28.96 89800 -0.07% RODM Stock Predictions
RFEU 64.48 64.53 64.39 64.41 9213 -0.08% RFEU Stock Predictions
RILYH 25.55 25.58 25.52 25.53 5637 -0.08% RILYH Stock Predictions
RLY 26.60 26.67 26.50 26.51 68000 -0.08% RLY Stock Predictions
RVNU 26.34 26.34 26.34 26.34 200 -0.08% RVNU Stock Predictions
RTN 196.70 198.22 194.05 196.42 2174924 -0.09% RTN Stock Predictions
RZA 27.67 27.67 27.42 27.55 17256 -0.11% RZA Stock Predictions
RF-A 25.67 25.68 25.61 25.62 12238 -0.12% RF-A Stock Predictions
RISE 24.79 24.79 24.71 24.79 900 -0.12% RISE Stock Predictions
RMP.P 25.13 25.20 25.10 25.13 6504 -0.12% RMP.P Stock Predictions
RFCI 23.97 23.97 23.90 23.93 19900 -0.13% RFCI Stock Predictions
RA 22.92 22.96 22.82 22.92 90231 -0.13% RA Stock Predictions
RLJ-A 26.49 26.56 26.45 26.46 19445 -0.15% RLJ-A Stock Predictions
RNDM 50.99 51.12 50.92 50.93 2728 -0.16% RNDM Stock Predictions
RIGS 24.55 24.58 24.49 24.49 25600 -0.16% RIGS Stock Predictions
RTM 109.60 109.60 108.50 108.82 4700 -0.16% RTM Stock Predictions
RWW 65.87 65.93 65.87 65.93 600 -0.17% RWW Stock Predictions
RNR-E 24.55 24.66 24.48 24.49 23895 -0.20% RNR-E Stock Predictions
RPD 33.07 33.46 32.78 32.80 327581 -0.21% RPD Stock Predictions
RGCO 28.10 29.25 28.10 29.00 5097 -0.21% RGCO Stock Predictions
RF 19.06 19.15 18.90 18.91 8409086 -0.21% RF Stock Predictions
RALS 36.33 36.33 36.02 36.31 4100 -0.22% RALS Stock Predictions
RCM 8.86 8.89 8.67 8.82 352637 -0.23% RCM Stock Predictions
RJF 97.55 97.73 96.63 96.73 483355 -0.23% RJF Stock Predictions
RNST 48.35 49.71 47.89 48.10 308549 -0.25% RNST Stock Predictions
RBCN 7.62 7.62 7.58 7.60 1004 -0.26% RBCN Stock Predictions
RIF 17.88 17.97 17.77 17.97 26300 -0.28% RIF Stock Predictions
RYF 44.08 44.14 43.80 43.80 18100 -0.30% RYF Stock Predictions
RENX 21.10 21.14 20.98 21.04 81098 -0.33% RENX Stock Predictions
RGLD 92.32 92.49 91.55 91.86 291680 -0.34% RGLD Stock Predictions
RSG 69.17 69.32 68.80 68.91 982623 -0.36% RSG Stock Predictions
RSXJ 36.63 36.63 36.45 36.47 4800 -0.36% RSXJ Stock Predictions
RVT 16.27 16.30 16.18 16.19 212451 -0.37% RVT Stock Predictions
RF-B 27.10 27.10 26.91 26.92 30139 -0.44% RF-B Stock Predictions
RMBS 13.53 13.54 13.33 13.44 622211 -0.44% RMBS Stock Predictions
RINF 29.17 29.17 29.02 29.02 4800 -0.45% RINF Stock Predictions
RYAM 16.61 16.72 16.35 16.53 681770 -0.48% RYAM Stock Predictions
RDY 34.87 34.87 34.58 34.70 220794 -0.49% RDY Stock Predictions
RMT 10.28 10.32 10.17 10.22 290114 -0.49% RMT Stock Predictions
ROCK 40.00 40.00 39.35 39.65 148642 -0.50% ROCK Stock Predictions
RPT-D 51.21 51.88 51.21 51.88 896 -0.52% RPT-D Stock Predictions
ROL 52.72 52.97 52.39 52.44 253655 -0.53% ROL Stock Predictions
REFA 26.62 26.63 26.56 26.56 3100 -0.56% REFA Stock Predictions
RMR 80.05 81.70 78.85 79.50 96912 -0.56% RMR Stock Predictions
RDS.B 71.45 71.50 70.47 70.64 1137095 -0.58% RDS.B Stock Predictions
RWT 16.67 16.74 16.53 16.60 1441010 -0.60% RWT Stock Predictions
RMAX 55.85 56.25 55.40 55.40 83600 -0.63% RMAX Stock Predictions
RDS.A 67.78 67.84 66.89 67.06 2830527 -0.65% RDS.A Stock Predictions
RL 139.35 140.46 137.91 138.50 1042850 -0.65% RL Stock Predictions
RCII 14.82 14.91 14.77 14.78 4191784 -0.67% RCII Stock Predictions
RCL 113.19 114.40 111.46 111.55 2116884 -0.67% RCL Stock Predictions
RUTH 28.50 28.50 28.10 28.35 179017 -0.70% RUTH Stock Predictions
RDCM 20.75 20.75 20.45 20.60 18401 -0.72% RDCM Stock Predictions
RLI 69.19 69.32 68.38 68.46 102652 -0.73% RLI Stock Predictions
RELL 9.43 9.48 9.37 9.40 2858 -0.74% RELL Stock Predictions
RING 17.49 17.54 17.29 17.31 170804 -0.75% RING Stock Predictions
RGA 141.69 141.77 140.27 140.56 449143 -0.77% RGA Stock Predictions
REGI 18.25 18.45 17.70 18.05 777048 -0.82% REGI Stock Predictions
RHT 171.11 172.54 169.06 169.22 1999245 -0.83% RHT Stock Predictions
RAIL 16.64 16.74 16.30 16.41 62145 -0.85% RAIL Stock Predictions
RYN 38.69 38.90 38.17 38.36 868881 -0.93% RYN Stock Predictions
REX-A 24.37 24.37 24.30 24.30 1100 -0.94% REX-A Stock Predictions
REK 15.94 15.94 15.94 15.94 1000 -0.99% REK Stock Predictions
RTTR 2.94 3.00 2.91 2.91 42655 -1.02% RTTR Stock Predictions
RWM 37.70 37.80 37.53 37.57 431000 -1.05% RWM Stock Predictions
REV 18.55 18.55 18.05 18.30 124644 -1.08% REV Stock Predictions
RGS 18.39 18.63 18.07 18.08 202728 -1.09% RGS Stock Predictions
REW 11.94 11.94 11.94 11.94 1100 -1.16% REW Stock Predictions
RVP 0.75 0.77 0.74 0.75 98300 -1.32% RVP Stock Predictions
ROG 123.00 123.03 120.80 120.97 117764 -1.36% ROG Stock Predictions
RTRX 28.39 28.56 27.97 28.00 203890 -1.37% RTRX Stock Predictions
RJZ 8.58 8.58 8.53 8.53 800 -1.50% RJZ Stock Predictions
RACE 144.48 145.10 143.01 143.21 325718 -1.54% RACE Stock Predictions
RKDA 8.26 8.51 8.20 8.26 323801 -1.67% RKDA Stock Predictions
RLGT 4.14 4.20 3.94 4.07 245400 -1.69% RLGT Stock Predictions
RVNC 31.40 31.65 30.40 30.75 319506 -1.76% RVNC Stock Predictions
RYA-A 119.56 119.56 118.77 118.77 449 -1.78% RYA-A Stock Predictions
RWLK 1.05 1.05 1.00 1.03 64092 -1.90% RWLK Stock Predictions
RP 59.60 59.60 58.10 58.15 945082 -1.94% RP Stock Predictions
RHE-A 2.54 2.54 2.40 2.50 4000 -1.96% RHE-A Stock Predictions
RCG 1.57 1.57 1.51 1.51 19300 -2.58% RCG Stock Predictions
RUSS 21.06 21.37 20.66 21.10 39100 -2.76% RUSS Stock Predictions
RCUS 16.89 17.18 16.12 16.26 124364 -4.07% RCUS Stock Predictions
RLGY 24.37 24.44 23.21 23.34 2314127 -4.07% RLGY Stock Predictions
ROAD 13.80 13.80 13.17 13.26 63319 -4.19% ROAD Stock Predictions
RFL 8.77 9.10 8.29 8.33 76500 -4.80% RFL Stock Predictions
RXII 2.24 2.24 2.08 2.12 90490 -5.36% RXII Stock Predictions
RNN 1.75 1.75 1.58 1.63 601400 -6.32% RNN Stock Predictions
RSLS 2.80 2.85 2.48 2.49 1066832 -23.15% RSLS Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z