Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
RGLS 1.50 1.75 1.45 1.70 3908800 21.43% RGLS Stock Predictions
RLOG 0.51 0.65 0.51 0.60 243900 15.38% RLOG Stock Predictions
RNN 0.45 0.52 0.44 0.51 6982700 13.33% RNN Stock Predictions
RIGL 3.10 3.45 3.07 3.43 2498400 9.58% RIGL Stock Predictions
ROKA 3.50 3.84 3.50 3.77 83800 9.28% ROKA Stock Predictions
RT 2.50 2.68 2.47 2.67 1737700 8.98% RT Stock Predictions
RTTR 1.81 1.97 1.75 1.96 156000 8.29% RTTR Stock Predictions
ROX 1.21 1.32 1.20 1.31 2486000 8.26% ROX Stock Predictions
RAVE 1.93 2.18 1.93 2.13 55000 7.58% RAVE Stock Predictions
RELY 2.70 3.00 2.70 2.85 547700 7.55% RELY Stock Predictions
RTNB 5.98 6.55 5.98 6.40 77400 7.02% RTNB Stock Predictions
ROIA 3.17 3.17 3.17 3.17 400 5.67% ROIA Stock Predictions
RXII 0.75 0.77 0.73 0.76 498300 5.56% RXII Stock Predictions
RWLK 1.90 2.05 1.85 2.05 123900 5.13% RWLK Stock Predictions
RCON 1.21 1.28 1.21 1.28 15300 4.92% RCON Stock Predictions
RMTI 6.00 6.45 5.97 6.33 331600 4.63% RMTI Stock Predictions
RFP 4.70 4.85 4.60 4.85 161000 4.30% RFP Stock Predictions
RBCN 0.81 0.83 0.77 0.82 155700 3.80% RBCN Stock Predictions
REX 81.90 87.40 80.54 85.85 145300 3.78% REX Stock Predictions
RDCM 21.05 22.15 20.45 22.00 40400 3.77% RDCM Stock Predictions
RGSE 1.36 1.45 1.33 1.41 746500 3.68% RGSE Stock Predictions
RICE 20.84 22.10 20.79 22.02 5005700 3.57% RICE Stock Predictions
RIC 7.25 7.35 7.05 7.30 243600 3.55% RIC Stock Predictions
RPRX 1.15 1.20 1.15 1.20 59000 3.45% RPRX Stock Predictions
RGCO 20.10 21.94 20.10 20.70 5400 3.40% RGCO Stock Predictions
RACE 73.40 74.12 73.15 73.93 901900 3.28% RACE Stock Predictions
ROIAK 2.95 3.25 2.90 3.15 87400 3.28% ROIAK Stock Predictions
RTRX 17.28 17.94 17.27 17.92 364500 3.05% RTRX Stock Predictions
RUSS 6.46 6.49 6.24 6.28 1129400 2.95% RUSS Stock Predictions
REGN 371.69 384.96 371.04 383.68 1386300 2.86% REGN Stock Predictions
RVNC 19.65 20.25 19.30 20.20 145500 2.80% RVNC Stock Predictions
RELV 5.02 5.60 5.02 5.14 11800 2.80% RELV Stock Predictions
RRR 21.24 22.14 21.07 22.00 565200 2.66% RRR Stock Predictions
RESI 14.29 14.82 14.25 14.78 790800 2.57% RESI Stock Predictions
RCM 2.83 2.90 2.75 2.90 203600 2.47% RCM Stock Predictions
RGLD 68.18 69.05 67.78 68.86 582000 2.42% RGLD Stock Predictions
RNET 19.15 20.03 19.15 19.90 30300 2.31% RNET Stock Predictions
RDIB 18.48 18.48 18.48 18.48 400 2.27% RDIB Stock Predictions
REI 9.40 9.85 9.27 9.76 301700 2.20% REI Stock Predictions
RCII 8.83 9.19 8.77 9.07 1339000 2.14% RCII Stock Predictions
RM 18.87 19.58 18.66 19.49 107300 2.10% RM Stock Predictions
REFR 1.46 1.48 1.41 1.47 12100 2.08% REFR Stock Predictions
RDUS 37.50 39.43 37.20 38.96 557700 2.04% RDUS Stock Predictions
RING 19.62 19.62 19.30 19.45 38800 1.99% RING Stock Predictions
RAS 2.93 2.95 2.87 2.94 390100 1.73% RAS Stock Predictions
RLJE 2.36 2.42 2.34 2.38 21700 1.71% RLJE Stock Predictions
RDY 40.01 40.37 39.93 40.34 220200 1.66% RDY Stock Predictions
RAVN 28.95 29.85 28.85 29.75 205300 1.54% RAVN Stock Predictions
RENN 7.65 7.87 7.65 7.86 117500 1.42% RENN Stock Predictions
RTEC 21.65 22.50 21.65 22.30 158300 1.36% RTEC Stock Predictions
RRTS 6.12 6.39 6.05 6.37 209500 1.27% RRTS Stock Predictions
RCI 42.71 43.38 42.58 43.33 318300 1.26% RCI Stock Predictions
RIBT 0.83 0.85 0.80 0.82 10200 1.23% RIBT Stock Predictions
RBS 5.98 6.06 5.95 6.04 1300000 1.17% RBS Stock Predictions
REIS 18.00 18.45 17.80 18.25 10900 1.11% REIS Stock Predictions
RYAAY 84.36 85.06 84.12 84.83 184500 1.04% RYAAY Stock Predictions
RGNX 19.85 20.70 19.75 20.35 495700 0.99% RGNX Stock Predictions
REW 26.01 26.01 25.86 25.88 1500 0.98% REW Stock Predictions
RVSB 7.16 7.44 6.93 7.33 22500 0.96% RVSB Stock Predictions
RCKY 11.20 11.20 11.10 11.20 8000 0.90% RCKY Stock Predictions
RLI 57.75 59.16 57.75 59.00 90300 0.89% RLI Stock Predictions
RDNT 5.70 5.95 5.70 5.85 132100 0.86% RDNT Stock Predictions
RMT 8.08 8.22 8.06 8.22 100500 0.86% RMT Stock Predictions
RWT 16.20 16.44 16.20 16.43 183200 0.86% RWT Stock Predictions
RL 78.93 80.52 78.79 80.42 878100 0.85% RL Stock Predictions
RELX 19.75 20.01 19.73 19.81 133000 0.81% RELX Stock Predictions
RSO-B 23.40 23.82 23.40 23.80 11900 0.80% RSO-B Stock Predictions
ROG 82.22 84.44 81.72 84.15 58200 0.80% ROG Stock Predictions
RPM 53.41 54.52 53.20 54.46 491600 0.80% RPM Stock Predictions
REK 17.05 17.20 17.04 17.16 11200 0.76% REK Stock Predictions
RLH 6.70 6.95 6.70 6.85 15600 0.74% RLH Stock Predictions
RXL 69.70 70.79 69.65 70.79 4500 0.73% RXL Stock Predictions
R 71.32 72.97 70.89 72.91 623200 0.72% R Stock Predictions
RCL 98.11 99.57 97.33 99.28 1093400 0.72% RCL Stock Predictions
RSPP 37.87 39.06 37.74 38.92 1834900 0.70% RSPP Stock Predictions
REML 29.60 29.60 29.60 29.60 500 0.68% REML Stock Predictions
REX-A 23.85 23.85 23.79 23.79 800 0.68% REX-A Stock Predictions
RILY 14.45 14.95 14.38 14.80 62300 0.68% RILY Stock Predictions
RAD 4.55 4.65 4.51 4.60 8039800 0.66% RAD Stock Predictions
RRGB 54.00 55.10 53.90 54.95 186500 0.64% RRGB Stock Predictions
REM 44.13 44.51 44.08 44.49 228200 0.63% REM Stock Predictions
RECN 16.10 16.35 15.95 16.30 66100 0.62% RECN Stock Predictions
RUN 4.88 4.98 4.86 4.94 810000 0.61% RUN Stock Predictions
RYH 157.97 160.00 157.97 159.86 12600 0.60% RYH Stock Predictions
RENX 18.61 18.67 18.57 18.64 104000 0.59% RENX Stock Predictions
RBA 32.18 32.51 31.90 32.44 374600 0.59% RBA Stock Predictions
RGC 22.00 22.38 21.88 22.35 1667800 0.59% RGC Stock Predictions
RZG 97.05 98.82 96.87 98.80 32800 0.55% RZG Stock Predictions
RNVA 1.89 1.89 1.84 1.86 204000 0.54% RNVA Stock Predictions
RSYS 3.81 3.90 3.81 3.89 56800 0.52% RSYS Stock Predictions
RELL 5.90 5.98 5.72 5.94 34200 0.51% RELL Stock Predictions
RRC 27.30 27.91 27.21 27.82 3410300 0.51% RRC Stock Predictions
RA 22.55 22.75 22.53 22.73 45100 0.49% RA Stock Predictions
RXI 94.78 95.65 94.78 95.59 443900 0.48% RXI Stock Predictions
RBS-F 26.39 26.48 26.39 26.47 10000 0.46% RBS-F Stock Predictions
RNWK 4.50 4.60 4.50 4.56 35300 0.44% RNWK Stock Predictions
RJN 2.34 2.35 2.33 2.35 1200 0.43% RJN Stock Predictions
RYJ 38.75 39.35 38.75 39.35 3900 0.43% RYJ Stock Predictions
RFTA 25.06 25.16 25.05 25.16 2800 0.40% RFTA Stock Predictions
RDS.A 52.12 52.44 52.01 52.27 2657800 0.40% RDS.A Stock Predictions
RBS-H 25.53 25.65 25.51 25.62 26800 0.39% RBS-H Stock Predictions
RZV 65.49 66.64 65.34 66.58 17200 0.38% RZV Stock Predictions
RY 71.54 72.71 71.39 72.39 1030200 0.35% RY Stock Predictions
RFDI 56.14 56.49 56.14 56.49 9700 0.32% RFDI Stock Predictions
RYAM 12.16 12.52 12.16 12.49 262500 0.32% RYAM Stock Predictions
RSO 9.65 9.85 9.64 9.72 287600 0.31% RSO Stock Predictions
ROM 118.10 120.46 117.21 120.36 8300 0.30% ROM Stock Predictions
RYN 27.78 28.13 27.68 27.97 1601800 0.29% RYN Stock Predictions
RY-S 25.82 25.82 25.82 25.82 100 0.27% RY-S Stock Predictions
RWJ 64.27 65.11 64.07 64.98 42900 0.26% RWJ Stock Predictions
RPXC 11.96 12.07 11.88 12.04 277800 0.25% RPXC Stock Predictions
RSO-C 24.55 24.74 24.40 24.41 29600 0.25% RSO-C Stock Predictions
RODM 25.44 25.56 25.34 25.55 9600 0.24% RODM Stock Predictions
RDS.B 55.19 55.58 55.11 55.42 1170300 0.24% RDS.B Stock Predictions
RGT 8.67 8.78 8.67 8.76 34500 0.23% RGT Stock Predictions
RVNU 25.98 26.02 25.91 25.91 3200 0.23% RVNU Stock Predictions
RST 9.58 9.72 9.56 9.70 49000 0.21% RST Stock Predictions
RF-A 25.69 25.85 25.69 25.82 9100 0.19% RF-A Stock Predictions
RBCAA 32.73 33.61 32.55 33.44 11000 0.18% RBCAA Stock Predictions
RAI 62.85 62.95 62.68 62.75 4462000 0.18% RAI Stock Predictions
RETL 28.55 29.50 28.55 29.17 9700 0.17% RETL Stock Predictions
REG-G 25.36 25.36 25.27 25.32 2400 0.16% REG-G Stock Predictions
RNR-C 25.51 25.51 25.51 25.51 700 0.16% RNR-C Stock Predictions
RZB 27.05 27.39 27.05 27.33 18700 0.15% RZB Stock Predictions
RFV 60.36 60.89 60.02 60.89 10700 0.15% RFV Stock Predictions
RMD 71.46 71.75 70.90 71.68 407700 0.15% RMD Stock Predictions
RVT 13.66 13.78 13.59 13.78 164600 0.15% RVT Stock Predictions
RFEU 56.43 56.71 56.39 56.59 12100 0.12% RFEU Stock Predictions
RIGS 24.94 25.07 24.91 24.98 31200 0.12% RIGS Stock Predictions
RCD 90.04 91.26 90.04 91.06 7200 0.11% RCD Stock Predictions
RUSHB 29.32 29.99 28.99 29.39 42800 0.10% RUSHB Stock Predictions
ROBO 31.73 31.94 31.55 31.93 113500 0.09% ROBO Stock Predictions
RGEN 34.16 34.82 33.38 34.67 156200 0.09% RGEN Stock Predictions
RTN 150.08 151.26 148.65 151.15 1680400 0.09% RTN Stock Predictions
RDVY 26.15 26.17 25.72 26.15 60400 0.08% RDVY Stock Predictions
RNDB 15.50 15.65 15.50 15.51 2300 0.06% RNDB Stock Predictions
RDN 17.39 17.79 17.27 17.75 1500400 0.06% RDN Stock Predictions
RFCI 24.52 24.53 24.45 24.51 33400 0.04% RFCI Stock Predictions
RLG-A 26.50 26.50 26.50 26.50 300 0.04% RLG-A Stock Predictions
RAS-B 22.40 22.56 22.40 22.51 2400 0.04% RAS-B Stock Predictions
RAVI 75.50 75.51 75.47 75.51 59600 0.00% RAVI Stock Predictions
RFT 24.58 24.58 24.40 24.56 4100 0.00% RFT Stock Predictions
RFUN 25.58 25.71 25.58 25.67 5600 0.00% RFUN Stock Predictions
RMGN 0.76 0.78 0.73 0.75 13600 0.00% RMGN Stock Predictions
RNG 26.50 27.05 26.15 26.95 377200 0.00% RNG Stock Predictions
RORE 14.87 14.87 14.87 14.87 100 0.00% RORE Stock Predictions
ROYT 1.52 1.57 1.50 1.55 37000 0.00% ROYT Stock Predictions
RSO-A 24.70 24.70 24.61 24.70 4100 0.00% RSO-A Stock Predictions
RXIIW 0.19 0.19 0.17 0.18 40200 0.00% RXIIW Stock Predictions
RY-T 29.25 29.25 29.25 29.25 100 0.00% RY-T Stock Predictions
RAND 3.02 3.03 3.02 3.03 2200 0.00% RAND Stock Predictions
RWC 5.10 5.10 5.05 5.10 5000 0.00% RWC Stock Predictions
REXX 0.46 0.47 0.43 0.46 547700 0.00% REXX Stock Predictions
RFIL 1.55 1.55 1.50 1.55 9500 0.00% RFIL Stock Predictions
RTIX 3.70 3.80 3.70 3.75 64700 0.00% RTIX Stock Predictions
RTH 77.10 77.74 77.10 77.68 38000 -0.03% RTH Stock Predictions
RTM 92.86 93.69 92.19 93.69 8700 -0.03% RTM Stock Predictions
RFDA 27.33 27.50 27.33 27.50 20300 -0.04% RFDA Stock Predictions
RMP 24.64 24.97 24.28 24.91 346200 -0.04% RMP Stock Predictions
RYE 56.10 56.86 56.10 56.78 23600 -0.04% RYE Stock Predictions
RWX 37.41 37.47 37.36 37.36 855500 -0.05% RWX Stock Predictions
RINF 28.63 28.85 28.53 28.85 5800 -0.07% RINF Stock Predictions
RDC 14.26 14.71 14.12 14.52 2488200 -0.07% RDC Stock Predictions
RNR-E 24.56 24.58 24.50 24.56 9000 -0.08% RNR-E Stock Predictions
ROUS 26.49 26.49 26.49 26.49 1000 -0.08% ROUS Stock Predictions
RYT 119.02 119.94 118.40 119.77 111000 -0.08% RYT Stock Predictions
ROGS 27.42 27.55 27.42 27.55 2800 -0.11% ROGS Stock Predictions
RZA 28.14 28.20 28.08 28.12 25600 -0.11% RZA Stock Predictions
RGI 102.13 102.81 101.45 102.81 7400 -0.11% RGI Stock Predictions
RPG 87.96 88.71 87.74 88.58 85200 -0.11% RPG Stock Predictions
RLY 24.17 24.31 24.17 24.30 10800 -0.12% RLY Stock Predictions
ROCK 39.50 40.25 39.00 40.05 96900 -0.12% ROCK Stock Predictions
RWL 44.65 45.02 44.65 44.97 36100 -0.13% RWL Stock Predictions
RFFC 27.95 28.24 27.95 28.17 15300 -0.14% RFFC Stock Predictions
RP 34.50 34.92 33.20 34.80 353500 -0.14% RP Stock Predictions
RPV 57.44 58.03 57.32 57.99 417600 -0.14% RPV Stock Predictions
RFAP 54.90 55.17 54.90 55.06 4700 -0.15% RFAP Stock Predictions
RMBS 12.78 12.97 12.68 12.92 292700 -0.15% RMBS Stock Predictions
RPA-A 25.22 25.25 25.08 25.11 4900 -0.16% RPA-A Stock Predictions
RALS 39.25 39.25 38.65 38.65 6000 -0.18% RALS Stock Predictions
REV 27.95 28.35 27.85 28.15 60900 -0.18% REV Stock Predictions
RSP 89.10 89.79 88.88 89.65 780500 -0.18% RSP Stock Predictions
REGL 50.74 51.22 50.66 51.10 28000 -0.20% REGL Stock Predictions
RWK 54.12 54.50 53.82 54.42 48700 -0.20% RWK Stock Predictions
RIV 19.57 19.65 19.41 19.47 5400 -0.21% RIV Stock Predictions
RCS 9.35 9.41 9.32 9.36 146600 -0.21% RCS Stock Predictions
RWM 49.30 49.45 48.49 48.61 1069100 -0.23% RWM Stock Predictions
ROLL 91.20 92.25 90.00 91.93 77000 -0.24% ROLL Stock Predictions
RBS-S 25.47 25.47 25.42 25.44 22800 -0.24% RBS-S Stock Predictions
RUTH 19.55 19.90 19.50 19.75 173600 -0.25% RUTH Stock Predictions
RBPAA 3.80 3.95 3.78 3.86 31700 -0.26% RBPAA Stock Predictions
RFG 132.02 133.62 132.02 133.39 5800 -0.26% RFG Stock Predictions
ROK 151.97 153.38 149.39 152.85 816500 -0.26% ROK Stock Predictions
RF-B 27.64 27.77 27.42 27.60 27200 -0.29% RF-B Stock Predictions
RISE 23.33 23.46 23.33 23.46 600 -0.30% RISE Stock Predictions
ROAM 22.82 22.82 22.82 22.82 3100 -0.31% ROAM Stock Predictions
RAS-A 20.94 20.94 20.88 20.91 2300 -0.33% RAS-A Stock Predictions
RDIV 33.87 34.05 33.81 33.98 80400 -0.35% RDIV Stock Predictions
RMCF 11.25 11.49 11.25 11.30 3300 -0.35% RMCF Stock Predictions
REVG 27.61 27.92 27.50 27.74 164000 -0.36% REVG Stock Predictions
RBS-L 25.10 25.25 25.08 25.20 23700 -0.36% RBS-L Stock Predictions
ROL 35.74 35.98 35.51 35.93 209100 -0.36% ROL Stock Predictions
RNST 38.25 38.97 37.78 38.91 142700 -0.38% RNST Stock Predictions
RHS 124.48 124.89 124.41 124.63 19500 -0.39% RHS Stock Predictions
RYF 36.55 37.05 36.37 37.05 88600 -0.40% RYF Stock Predictions
RQI 12.22 12.27 12.12 12.17 220600 -0.41% RQI Stock Predictions
RMAX 55.90 56.75 55.65 56.50 66000 -0.44% RMAX Stock Predictions
RSXJ 39.78 39.78 39.15 39.61 60500 -0.45% RSXJ Stock Predictions
RARE 69.00 71.41 68.47 69.98 585000 -0.48% RARE Stock Predictions
RPD 14.30 14.49 13.99 14.38 54500 -0.48% RPD Stock Predictions
RFI 12.31 12.41 12.28 12.34 130600 -0.48% RFI Stock Predictions
RWW 57.65 58.34 57.65 58.34 4400 -0.48% RWW Stock Predictions
REGI 9.90 10.00 9.82 9.90 364200 -0.50% REGI Stock Predictions
REZ 62.97 63.38 62.65 62.74 9100 -0.52% REZ Stock Predictions
RYU 85.11 85.11 84.36 84.62 6000 -0.53% RYU Stock Predictions
RBC 71.65 72.75 71.05 72.45 142700 -0.55% RBC Stock Predictions
REET 25.14 25.23 25.01 25.07 41500 -0.56% REET Stock Predictions
REMX 17.60 17.73 17.54 17.69 60100 -0.56% REMX Stock Predictions
RNP 19.16 19.26 19.07 19.12 68800 -0.57% RNP Stock Predictions
RFEM 60.43 60.55 60.15 60.52 2700 -0.59% RFEM Stock Predictions
RLGT 4.91 5.00 4.85 4.96 260300 -0.60% RLGT Stock Predictions
RJI 5.00 5.01 4.95 5.00 76700 -0.60% RJI Stock Predictions
RCMT 4.81 4.84 4.77 4.82 6700 -0.62% RCMT Stock Predictions
RSG 62.22 62.31 61.91 62.10 1192700 -0.62% RSG Stock Predictions
RWO 46.86 47.02 46.55 46.63 292400 -0.64% RWO Stock Predictions
RH 36.28 36.98 35.62 36.69 1958500 -0.65% RH Stock Predictions
RNR 144.41 145.36 144.41 144.73 186600 -0.66% RNR Stock Predictions
RLJ 22.18 22.29 21.96 22.21 854800 -0.67% RLJ Stock Predictions
RAS-C 23.52 23.53 23.52 23.53 200 -0.68% RAS-C Stock Predictions
RDI 15.78 15.97 15.76 15.84 16200 -0.69% RDI Stock Predictions
RE 231.55 232.87 230.94 231.77 165000 -0.70% RE Stock Predictions
RYA-A 96.00 97.14 96.00 96.51 2900 -0.71% RYA-A Stock Predictions
RICK 16.54 16.80 16.20 16.69 33700 -0.71% RICK Stock Predictions
ROP 203.90 205.39 203.50 204.99 706600 -0.73% ROP Stock Predictions
RJZ 8.10 8.10 8.10 8.10 900 -0.74% RJZ Stock Predictions
REPH 7.93 7.99 7.64 7.90 121700 -0.75% REPH Stock Predictions
RGR 51.05 52.05 50.00 51.50 207900 -0.77% RGR Stock Predictions
RCG 1.28 1.28 1.27 1.27 2300 -0.78% RCG Stock Predictions
RMR 48.45 49.20 47.90 48.75 27900 -0.81% RMR Stock Predictions
ROOF 26.21 26.27 25.96 26.12 27300 -0.84% ROOF Stock Predictions
RESN 4.65 4.73 4.52 4.67 43500 -0.85% RESN Stock Predictions
RGA 123.36 124.98 122.99 124.37 198200 -0.86% RGA Stock Predictions
RIF 20.53 20.61 20.40 20.42 16800 -0.87% RIF Stock Predictions
RAIL 12.16 12.29 12.07 12.26 72200 -0.89% RAIL Stock Predictions
RBL 19.57 19.75 19.47 19.75 2000 -0.90% RBL Stock Predictions
RVP 1.09 1.13 1.08 1.10 17900 -0.90% RVP Stock Predictions
RHT 82.90 83.10 81.92 82.20 5926400 -0.92% RHT Stock Predictions
RRF 40.48 40.65 40.18 40.39 95200 -0.93% RRF Stock Predictions
ROSG 3.22 3.22 3.01 3.19 67200 -0.93% ROSG Stock Predictions
RCOM 24.76 24.91 24.76 24.91 2000 -0.95% RCOM Stock Predictions
REG 67.21 67.78 66.15 66.45 979700 -0.98% REG Stock Predictions
RXN-A 53.18 53.18 53.18 53.18 600 -0.99% RXN-A Stock Predictions
RDWR 16.00 16.14 15.90 15.99 258700 -0.99% RDWR Stock Predictions
RWR 91.66 91.99 90.55 90.84 138300 -0.99% RWR Stock Predictions
RSX 20.58 20.81 20.51 20.74 6007500 -1.00% RSX Stock Predictions
RATE 9.45 9.60 9.30 9.50 923500 -1.04% RATE Stock Predictions
RF 13.85 14.14 13.61 14.08 18574800 -1.05% RF Stock Predictions
RXDX 9.10 9.35 9.05 9.15 207900 -1.08% RXDX Stock Predictions
RJA 6.35 6.36 6.31 6.32 59100 -1.10% RJA Stock Predictions
RS 77.14 78.19 76.18 77.89 768100 -1.17% RS Stock Predictions
ROST 65.76 65.91 65.21 65.34 2326200 -1.18% ROST Stock Predictions
RPT-D 53.50 53.50 53.50 53.50 300 -1.20% RPT-D Stock Predictions
RJF 72.86 73.83 72.13 73.76 1006100 -1.23% RJF Stock Predictions
RUBI 5.53 5.58 5.49 5.51 912400 -1.25% RUBI Stock Predictions
REED 3.90 4.00 3.85 3.90 14000 -1.27% REED Stock Predictions
RXD 39.48 39.60 39.00 39.00 2500 -1.29% RXD Stock Predictions
RXN 22.25 22.52 22.02 22.44 780800 -1.32% RXN Stock Predictions
RUSHA 31.40 31.69 30.93 31.51 260400 -1.32% RUSHA Stock Predictions
RPT 13.93 14.09 13.74 13.76 551700 -1.36% RPT Stock Predictions
RYI 10.70 11.10 10.10 10.80 352300 -1.37% RYI Stock Predictions
RHP 61.33 61.57 60.90 60.96 384500 -1.41% RHP Stock Predictions
REXR 22.24 22.39 21.88 22.05 413800 -1.43% REXR Stock Predictions
RIO 39.92 40.32 39.45 40.23 5020200 -1.49% RIO Stock Predictions
ROIC 21.21 21.22 20.70 20.78 665200 -1.61% ROIC Stock Predictions
RETA 25.77 26.46 25.12 25.46 47900 -1.70% RETA Stock Predictions
RIG 12.08 12.09 11.89 12.05 11214000 -1.71% RIG Stock Predictions
RPAI 14.34 14.47 14.06 14.14 2005700 -1.81% RPAI Stock Predictions
RTK 0.47 0.47 0.45 0.46 203500 -2.13% RTK Stock Predictions
RHI 47.27 47.55 46.83 47.15 1439200 -2.16% RHI Stock Predictions
RGS 11.75 11.90 11.53 11.60 236800 -2.19% RGS Stock Predictions
RES 16.94 16.94 16.63 16.83 3558900 -2.21% RES Stock Predictions
RDHL 10.43 10.54 10.10 10.23 67500 -2.29% RDHL Stock Predictions
RLGY 29.23 29.34 28.35 28.72 1307900 -2.61% RLGY Stock Predictions
RARX 22.25 22.30 21.46 21.52 35600 -2.62% RARX Stock Predictions
RUSL 88.65 92.00 88.20 91.33 133200 -2.82% RUSL Stock Predictions
RKDA 0.68 0.71 0.67 0.68 11100 -2.86% RKDA Stock Predictions
REN 35.79 36.35 34.85 35.94 1005100 -3.02% REN Stock Predictions
RRD 11.66 11.68 11.22 11.35 1635600 -3.16% RRD Stock Predictions
RADA 1.18 1.25 1.14 1.15 81700 -3.36% RADA Stock Predictions
RVLT 7.74 7.74 7.36 7.47 73900 -3.49% RVLT Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z