Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
QRHC 2.84 2.90 2.53 2.90 83600 7.41% QRHC Stock Predictions
QBAK 4.88 5.16 4.88 5.14 24200 5.54% QBAK Stock Predictions
QADA 29.90 32.15 29.90 32.00 60600 4.07% QADA Stock Predictions
QUMU 2.82 2.94 2.68 2.94 16600 3.52% QUMU Stock Predictions
QURE 5.44 5.80 5.41 5.59 65200 3.14% QURE Stock Predictions
QADB 26.05 26.75 26.05 26.75 6900 2.69% QADB Stock Predictions
QCRH 44.30 44.65 43.42 44.50 48300 1.60% QCRH Stock Predictions
Q 84.93 86.11 84.60 86.02 1374700 1.56% Q Stock Predictions
QIWI 22.82 23.37 22.79 23.20 372800 1.44% QIWI Stock Predictions
QTNT 7.45 7.60 7.36 7.56 96600 1.20% QTNT Stock Predictions
QSR 61.00 61.68 60.97 61.42 725800 0.77% QSR Stock Predictions
QEP 10.41 10.67 10.35 10.53 3627600 0.77% QEP Stock Predictions
QQQC 25.34 25.52 25.30 25.50 9500 0.75% QQQC Stock Predictions
QLS 20.68 20.68 20.68 20.68 100 0.58% QLS Stock Predictions
QLD 121.12 121.59 120.83 121.50 495200 0.35% QLD Stock Predictions
QTNA 19.03 19.41 18.70 19.11 461900 0.31% QTNA Stock Predictions
QNST 3.60 3.74 3.59 3.63 41600 0.28% QNST Stock Predictions
QXGG 25.86 25.90 25.86 25.90 2300 0.23% QXGG Stock Predictions
QMOM 25.00 25.05 24.97 25.05 10400 0.20% QMOM Stock Predictions
QVAL 24.94 25.05 24.89 25.03 5100 0.20% QVAL Stock Predictions
QGEN 32.81 32.97 32.73 32.90 502300 0.18% QGEN Stock Predictions
QQQ 141.00 141.28 140.81 141.22 13841900 0.18% QQQ Stock Predictions
QEMM 58.81 58.81 58.18 58.38 4300 0.17% QEMM Stock Predictions
QXRR 24.13 24.14 24.13 24.14 300 0.17% QXRR Stock Predictions
QGTA 23.20 23.20 23.20 23.20 300 0.13% QGTA Stock Predictions
QQEW 54.03 54.03 53.90 54.02 45100 0.09% QQEW Stock Predictions
QQXT 45.93 46.10 45.93 46.06 8900 0.09% QQXT Stock Predictions
QXMI 25.65 25.67 25.62 25.67 2300 0.08% QXMI Stock Predictions
QUS 70.03 70.03 70.02 70.02 800 0.01% QUS Stock Predictions
QCAN 54.35 54.35 54.35 54.35 100 0.00% QCAN Stock Predictions
QED 20.60 20.60 20.60 20.60 100 0.00% QED Stock Predictions
QJPN 71.41 71.41 71.41 71.41 100 0.00% QJPN Stock Predictions
QPACW 0.42 0.42 0.32 0.42 7400 0.00% QPACW Stock Predictions
QVCA 23.77 23.80 23.52 23.72 1653700 0.00% QVCA Stock Predictions
QVM 24.63 24.63 24.63 24.63 100 0.00% QVM Stock Predictions
QEH 28.62 28.62 28.62 28.62 100 0.00% QEH Stock Predictions
QQQE 40.26 40.29 40.13 40.22 452800 0.00% QQQE Stock Predictions
QTEC 64.80 64.80 64.39 64.72 172300 0.00% QTEC Stock Predictions
QDEF 40.26 40.35 40.26 40.31 4800 -0.02% QDEF Stock Predictions
QUAL 74.13 74.28 74.13 74.22 48200 -0.03% QUAL Stock Predictions
QDEL 24.87 25.17 24.65 24.91 150400 -0.04% QDEL Stock Predictions
QLTA 52.16 52.20 52.09 52.14 5000 -0.04% QLTA Stock Predictions
QAT 18.88 18.88 18.87 18.87 400 -0.05% QAT Stock Predictions
QCLN 17.44 17.44 17.30 17.40 8800 -0.06% QCLN Stock Predictions
QAI 29.27 29.34 29.27 29.30 53600 -0.07% QAI Stock Predictions
QINC 23.76 23.79 23.75 23.75 5600 -0.08% QINC Stock Predictions
QYLD 23.85 23.85 23.76 23.80 16400 -0.08% QYLD Stock Predictions
QMN 25.34 25.34 25.34 25.34 500 -0.08% QMN Stock Predictions
QUAD 22.19 22.33 21.79 22.16 203400 -0.14% QUAD Stock Predictions
QDF 40.90 40.94 40.85 40.92 46100 -0.17% QDF Stock Predictions
QSII 14.73 14.90 14.66 14.72 242000 -0.20% QSII Stock Predictions
QLYS 42.55 42.80 42.20 42.55 250800 -0.23% QLYS Stock Predictions
QTM 8.70 8.70 8.45 8.63 219000 -0.23% QTM Stock Predictions
QID 16.76 16.81 16.69 16.72 1172300 -0.30% QID Stock Predictions
QEFA 61.52 61.84 61.52 61.75 12000 -0.31% QEFA Stock Predictions
QQQX 22.65 22.75 22.60 22.63 155500 -0.31% QQQX Stock Predictions
QTWO 40.10 40.50 39.65 40.05 239200 -0.37% QTWO Stock Predictions
QDEU 59.79 60.03 59.79 60.03 3200 -0.38% QDEU Stock Predictions
QCP 17.20 17.24 17.05 17.08 273600 -0.47% QCP Stock Predictions
QAUS 51.01 51.01 50.92 50.99 1300 -0.51% QAUS Stock Predictions
QABA 48.94 49.04 48.59 48.74 40900 -0.57% QABA Stock Predictions
QGBR 52.89 52.94 52.86 52.93 4500 -0.62% QGBR Stock Predictions
QXTR 24.89 24.89 24.87 24.87 700 -0.68% QXTR Stock Predictions
QESP 50.55 50.67 50.55 50.67 1900 -0.71% QESP Stock Predictions
QHC 3.73 3.83 3.63 3.64 480000 -1.09% QHC Stock Predictions
QRVO 78.86 78.88 77.76 77.84 1349400 -1.26% QRVO Stock Predictions
QUOT 11.20 11.25 11.05 11.10 240800 -1.33% QUOT Stock Predictions
QTS 53.64 53.64 52.21 52.40 274100 -1.49% QTS Stock Predictions
QCOM 57.66 57.98 57.37 57.52 8214200 -1.59% QCOM Stock Predictions
QUIK 1.25 1.25 1.21 1.22 112100 -2.40% QUIK Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z