Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
QBAK 8.29 8.94 8.22 8.94 102090 4.81% QBAK Stock Predictions
QUMU 2.60 2.69 2.56 2.69 50311 1.13% QUMU Stock Predictions
QADB 25.00 25.55 25.00 25.45 5110 0.99% QADB Stock Predictions
Q 90.40 91.48 90.40 91.15 752938 0.94% Q Stock Predictions
QSII 17.18 17.34 17.03 17.25 333656 0.88% QSII Stock Predictions
QRVO 68.72 69.42 67.52 69.29 1517704 0.83% QRVO Stock Predictions
QTS 54.40 54.65 53.75 54.28 337793 0.74% QTS Stock Predictions
QXMI 25.99 25.99 25.99 25.99 202 0.50% QXMI Stock Predictions
QDYN 40.59 40.63 40.50 40.60 13292 0.30% QDYN Stock Predictions
QQQX 22.37 22.56 22.35 22.55 58943 0.27% QQQX Stock Predictions
QLTA 52.84 52.89 52.84 52.87 2929 0.27% QLTA Stock Predictions
QIWI 20.20 20.39 20.06 20.26 294673 0.25% QIWI Stock Predictions
QADA 31.30 31.40 30.95 31.25 48488 0.16% QADA Stock Predictions
QMN 25.28 25.41 25.28 25.41 4345 0.16% QMN Stock Predictions
QID 15.98 16.03 15.87 15.88 1671514 0.13% QID Stock Predictions
QEMM 60.25 60.59 60.22 60.35 32164 0.12% QEMM Stock Predictions
QMOM 26.29 26.35 26.29 26.35 4838 0.08% QMOM Stock Predictions
QQXT 47.23 47.26 47.13 47.23 2972 0.08% QQXT Stock Predictions
QGEN 34.50 34.69 34.45 34.57 379574 0.06% QGEN Stock Predictions
QAI 29.71 29.71 29.63 29.70 88963 0.03% QAI Stock Predictions
QJPN 72.53 72.53 72.53 72.53 23 0.00% QJPN Stock Predictions
QXRR 24.51 24.51 24.51 24.51 84 0.00% QXRR Stock Predictions
QQEW 55.11 55.25 55.04 55.25 30559 -0.02% QQEW Stock Predictions
QLC 30.21 30.21 30.10 30.21 5291 -0.03% QLC Stock Predictions
QUAL 75.73 75.88 75.70 75.88 94709 -0.03% QUAL Stock Predictions
QXTR 25.30 25.39 25.30 25.34 1343 -0.04% QXTR Stock Predictions
QQQ 143.62 144.11 143.35 144.11 39659006 -0.04% QQQ Stock Predictions
QDEL 38.24 38.45 37.46 37.71 411488 -0.05% QDEL Stock Predictions
QINC 24.33 24.38 24.33 24.38 430 -0.08% QINC Stock Predictions
QAT 17.78 17.78 17.72 17.75 8063 -0.11% QAT Stock Predictions
QTM 8.15 8.17 8.01 8.10 358565 -0.12% QTM Stock Predictions
QDEF 40.77 40.86 40.75 40.86 32670 -0.12% QDEF Stock Predictions
QQQE 41.02 41.16 41.01 41.13 19914 -0.12% QQQE Stock Predictions
QED 21.04 21.04 21.04 21.04 110 -0.14% QED Stock Predictions
QEFA 61.95 62.17 61.82 62.17 27561 -0.14% QEFA Stock Predictions
QLD 62.76 63.20 62.55 63.19 771516 -0.14% QLD Stock Predictions
QTNA 19.96 19.96 19.41 19.77 228280 -0.15% QTNA Stock Predictions
QUS 71.04 71.09 70.90 71.08 7362 -0.15% QUS Stock Predictions
QCAN 57.67 57.80 57.67 57.80 783 -0.16% QCAN Stock Predictions
QCP 18.89 18.89 18.42 18.57 537965 -0.16% QCP Stock Predictions
QSR 61.26 61.49 60.84 61.40 1158369 -0.23% QSR Stock Predictions
QCOM 53.66 54.00 53.37 53.84 12078680 -0.24% QCOM Stock Predictions
QGTA 23.54 23.55 23.54 23.54 2044 -0.30% QGTA Stock Predictions
QXGG 26.40 26.40 26.40 26.40 329 -0.30% QXGG Stock Predictions
QDF 41.46 41.49 41.37 41.47 37422 -0.31% QDF Stock Predictions
QYLD 23.91 24.16 23.91 23.93 27445 -0.37% QYLD Stock Predictions
QVAL 25.59 25.59 25.37 25.49 10430 -0.39% QVAL Stock Predictions
QCLN 19.24 19.24 18.97 19.07 20602 -0.52% QCLN Stock Predictions
QGBR 51.57 51.78 51.57 51.61 1463 -0.56% QGBR Stock Predictions
QABA 50.56 51.00 50.22 50.27 63895 -0.65% QABA Stock Predictions
QTEC 65.85 65.89 65.57 65.78 89434 -0.65% QTEC Stock Predictions
QQQC 26.76 26.76 26.46 26.67 4176 -0.86% QQQC Stock Predictions
QCRH 50.00 50.00 45.15 47.10 52570 -1.05% QCRH Stock Predictions
QESP 50.42 50.42 50.25 50.31 2801 -1.06% QESP Stock Predictions
QURE 8.34 8.44 8.12 8.19 186611 -1.09% QURE Stock Predictions
QDEU 59.78 59.79 59.76 59.79 2693 -1.16% QDEU Stock Predictions
QAUS 52.80 52.80 52.50 52.53 48805 -1.28% QAUS Stock Predictions
QTRH 1.45 1.46 1.43 1.44 45969 -1.37% QTRH Stock Predictions
QVCA 24.25 24.29 23.80 23.82 3050706 -1.81% QVCA Stock Predictions
QUAD 22.94 22.96 22.17 22.43 264576 -1.88% QUAD Stock Predictions
QTWO 38.75 38.85 37.90 37.95 77371 -1.94% QTWO Stock Predictions
QUIK 1.51 1.53 1.45 1.47 461595 -2.00% QUIK Stock Predictions
QUOT 11.70 11.75 11.40 11.40 160462 -2.15% QUOT Stock Predictions
QLYS 43.10 43.50 41.80 41.80 187675 -2.56% QLYS Stock Predictions
QEP 9.48 9.53 9.16 9.22 2968201 -2.85% QEP Stock Predictions
QHC 3.96 3.96 3.71 3.83 237752 -3.28% QHC Stock Predictions
QNST 3.88 3.98 3.69 3.71 126153 -3.39% QNST Stock Predictions
QRHC 2.02 2.02 1.95 1.97 3026 -3.90% QRHC Stock Predictions
QTNT 6.33 6.33 5.79 5.86 173334 -4.87% QTNT Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z