Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
QTNT 8.08 8.73 8.00 8.35 2361200 16.95% QTNT Stock Predictions
QUAD 20.86 21.69 20.86 21.68 585200 5.96% QUAD Stock Predictions
QURE 35.47 37.98 35.02 37.62 346200 5.08% QURE Stock Predictions
QD 9.36 10.08 9.35 9.86 4481500 4.45% QD Stock Predictions
QES 8.57 8.97 8.45 8.90 61500 2.65% QES Stock Predictions
QRTEB 22.04 22.04 22.04 22.04 500 2.51% QRTEB Stock Predictions
QEP 11.28 11.69 11.28 11.54 4561200 2.30% QEP Stock Predictions
QADA 53.30 55.35 53.25 54.90 100800 2.23% QADA Stock Predictions
QSR 59.48 60.98 59.43 60.97 1906500 2.08% QSR Stock Predictions
QADB 40.62 44.24 40.62 42.61 4400 1.69% QADB Stock Predictions
QTWO 61.20 62.90 61.20 62.45 526000 1.63% QTWO Stock Predictions
QSII 19.60 20.14 19.47 19.92 450500 1.63% QSII Stock Predictions
QLYS 95.25 97.35 94.90 97.05 397100 1.62% QLYS Stock Predictions
QDEL 68.00 69.45 67.75 69.43 240000 1.43% QDEL Stock Predictions
QMOM 32.55 32.98 32.55 32.98 3700 1.04% QMOM Stock Predictions
QCLN 20.10 20.33 20.10 20.33 11400 0.89% QCLN Stock Predictions
QRVO 85.01 86.50 84.22 85.79 2090300 0.79% QRVO Stock Predictions
QTS-A 25.41 25.51 25.38 25.51 13700 0.75% QTS-A Stock Predictions
QCRH 47.65 48.45 47.60 48.30 31400 0.73% QCRH Stock Predictions
QXGG 28.55 28.59 28.52 28.52 1700 0.49% QXGG Stock Predictions
QUMU 2.25 2.35 2.18 2.26 28700 0.44% QUMU Stock Predictions
QID 40.09 40.32 39.56 39.63 1667800 0.25% QID Stock Predictions
QABA 56.45 57.08 56.23 56.89 29300 0.19% QABA Stock Predictions
QNST 13.17 13.33 13.01 13.24 337700 0.15% QNST Stock Predictions
QJPN 79.97 79.97 79.97 79.97 100 0.00% QJPN Stock Predictions
QSY 84.88 84.88 84.88 84.88 300 0.00% QSY Stock Predictions
QWLD 76.18 76.18 76.18 76.18 100 0.00% QWLD Stock Predictions
QXMI 25.35 25.35 25.27 25.27 300 0.00% QXMI Stock Predictions
QAI 30.68 30.71 30.62 30.71 119100 -0.03% QAI Stock Predictions
QXTR 26.14 26.16 26.14 26.16 1700 -0.08% QXTR Stock Predictions
QMN 25.79 25.79 25.79 25.79 600 -0.08% QMN Stock Predictions
QGTA 24.18 24.26 24.18 24.26 700 -0.12% QGTA Stock Predictions
QLD 90.73 91.92 90.14 91.80 1459400 -0.12% QLD Stock Predictions
QARP 26.27 26.27 26.22 26.23 3200 -0.19% QARP Stock Predictions
QAT 17.08 17.13 17.04 17.07 7000 -0.23% QAT Stock Predictions
QTS 39.75 40.04 39.29 39.83 426900 -0.25% QTS Stock Predictions
QQQ 175.53 176.65 174.94 176.50 31127800 -0.27% QQQ Stock Predictions
QLTA 50.48 50.48 50.38 50.38 2700 -0.28% QLTA Stock Predictions
QUAL 85.66 85.87 85.33 85.84 164700 -0.30% QUAL Stock Predictions
QRTEA 21.44 21.74 21.33 21.48 2587400 -0.32% QRTEA Stock Predictions
QTEC 80.57 81.02 80.08 80.97 77100 -0.34% QTEC Stock Predictions
QINC 24.84 24.91 24.84 24.85 1300 -0.36% QINC Stock Predictions
QUS 78.77 79.01 78.76 78.92 1800 -0.37% QUS Stock Predictions
QLS 22.10 22.10 22.10 22.10 200 -0.50% QLS Stock Predictions
QQXT 51.23 51.25 51.18 51.18 800 -0.51% QQXT Stock Predictions
QQEW 62.48 62.62 62.20 62.56 22100 -0.52% QQEW Stock Predictions
QYLD 24.57 24.70 24.50 24.53 163500 -0.53% QYLD Stock Predictions
QLC 34.57 34.71 34.57 34.67 2500 -0.57% QLC Stock Predictions
QEFA 63.44 63.67 63.44 63.67 6900 -0.59% QEFA Stock Predictions
QVAL 31.89 32.12 31.87 32.02 22000 -0.59% QVAL Stock Predictions
QTRX 16.38 16.60 16.26 16.39 125600 -0.61% QTRX Stock Predictions
QQQE 46.62 46.71 46.39 46.60 20100 -0.64% QQQE Stock Predictions
QCAN 59.04 59.12 58.98 59.12 1100 -0.67% QCAN Stock Predictions
QDEF 45.07 45.17 45.05 45.17 9700 -0.70% QDEF Stock Predictions
QDF 45.84 46.04 45.84 46.03 68600 -0.71% QDF Stock Predictions
QQQX 27.70 27.71 27.45 27.51 117000 -0.79% QQQX Stock Predictions
QGBR 53.13 53.13 53.13 53.13 400 -0.80% QGBR Stock Predictions
QEMM 61.00 61.00 60.24 60.97 8900 -1.02% QEMM Stock Predictions
QRHC 1.87 1.92 1.86 1.89 3000 -1.05% QRHC Stock Predictions
QGEN 36.58 36.81 36.52 36.76 464500 -1.05% QGEN Stock Predictions
QDYN 44.30 44.30 44.30 44.30 200 -1.09% QDYN Stock Predictions
QCOM 59.31 59.37 58.92 59.20 6936100 -1.10% QCOM Stock Predictions
QCP 22.01 22.19 21.76 21.81 570600 -1.18% QCP Stock Predictions
QQQC 31.51 31.51 31.01 31.40 9400 -1.32% QQQC Stock Predictions
QXRR 24.76 24.79 24.72 24.72 500 -1.79% QXRR Stock Predictions
QDEU 61.51 61.51 61.51 61.51 100 -1.80% QDEU Stock Predictions
QTNA 16.73 16.87 16.15 16.35 456600 -1.80% QTNA Stock Predictions
QIWI 16.33 16.55 16.02 16.23 256300 -1.81% QIWI Stock Predictions
QBAK 8.57 8.60 8.36 8.36 10600 -2.11% QBAK Stock Predictions
QTRH 1.23 1.23 1.19 1.20 89900 -2.44% QTRH Stock Predictions
QUOT 13.80 13.85 13.35 13.50 341200 -2.53% QUOT Stock Predictions
QTM 2.86 2.86 2.73 2.79 207500 -3.79% QTM Stock Predictions
QHC 5.20 5.24 4.89 4.98 214600 -4.23% QHC Stock Predictions
QUIK 1.26 1.26 1.16 1.21 270800 -4.72% QUIK Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z