Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
PTI 5.56 6.05 5.45 5.96 342800 8.76% PTI Stock Predictions
PHMD 1.30 1.40 1.18 1.37 87100 7.87% PHMD Stock Predictions
PN 2.35 2.64 2.33 2.42 209700 6.61% PN Stock Predictions
PLUG 2.19 2.38 2.18 2.31 15276700 6.45% PLUG Stock Predictions
PHX 19.70 20.85 19.70 20.75 34500 5.33% PHX Stock Predictions
PTN 0.40 0.42 0.40 0.41 3177500 5.13% PTN Stock Predictions
PHII 12.05 12.05 11.98 11.98 2000 5.09% PHII Stock Predictions
PCYG 12.85 14.06 12.85 13.45 127800 5.08% PCYG Stock Predictions
PCYO 5.90 6.40 5.90 6.20 39700 5.08% PCYO Stock Predictions
PUB 26.75 27.75 26.65 27.75 28900 4.91% PUB Stock Predictions
PESI 3.21 3.35 3.20 3.25 6400 4.84% PESI Stock Predictions
PTGX 10.29 10.72 10.04 10.59 8400 4.75% PTGX Stock Predictions
PLYAW 0.75 0.78 0.73 0.78 266100 4.00% PLYAW Stock Predictions
PGC 31.25 32.50 31.25 32.27 107900 3.96% PGC Stock Predictions
PBIB 9.75 10.12 9.75 10.10 4300 3.91% PBIB Stock Predictions
PTIE 0.76 0.80 0.76 0.80 274900 3.90% PTIE Stock Predictions
PCMI 29.55 30.75 29.25 30.30 184100 3.77% PCMI Stock Predictions
PFMT 2.15 2.21 2.13 2.21 18500 3.76% PFMT Stock Predictions
PFV 28.26 28.26 28.26 28.26 100 3.74% PFV Stock Predictions
PRPH 1.87 1.95 1.87 1.95 14300 3.72% PRPH Stock Predictions
PRLB 51.65 53.05 51.65 53.05 283000 3.71% PRLB Stock Predictions
PLND 16.93 17.18 16.93 17.16 13800 3.44% PLND Stock Predictions
PDLI 2.16 2.23 2.15 2.23 1762200 3.24% PDLI Stock Predictions
PLOW 32.45 33.60 31.95 33.15 78200 3.11% PLOW Stock Predictions
PERI 1.68 1.74 1.65 1.73 119800 2.98% PERI Stock Predictions
POWL 34.95 36.01 34.92 35.58 28300 2.89% POWL Stock Predictions
PE 29.65 30.50 29.62 30.46 4874000 2.87% PE Stock Predictions
PH 161.76 165.60 161.57 165.22 2121300 2.87% PH Stock Predictions
PBYI 37.60 38.50 37.15 38.35 597200 2.82% PBYI Stock Predictions
PEN 85.40 87.30 85.00 87.05 119200 2.77% PEN Stock Predictions
PNTR 9.25 9.50 9.25 9.50 2100 2.70% PNTR Stock Predictions
PSCE 16.50 16.77 16.33 16.77 26800 2.69% PSCE Stock Predictions
PZN 10.76 11.10 10.71 10.95 73500 2.62% PZN Stock Predictions
PPG 108.18 111.06 108.18 110.82 2341500 2.60% PPG Stock Predictions
PXQ 44.15 44.15 44.15 44.15 700 2.60% PXQ Stock Predictions
PMD 20.27 20.88 20.08 20.62 16500 2.59% PMD Stock Predictions
PSXP 52.19 53.79 52.19 53.73 184700 2.58% PSXP Stock Predictions
PGNX 7.76 7.99 7.76 7.89 1075000 2.47% PGNX Stock Predictions
PSC 28.89 28.92 28.89 28.92 200 2.41% PSC Stock Predictions
PLUS 70.00 71.50 70.00 71.10 90000 2.38% PLUS Stock Predictions
PAH 13.98 14.28 13.91 14.21 1157800 2.30% PAH Stock Predictions
PEBK 29.95 30.57 29.53 30.57 16400 2.28% PEBK Stock Predictions
PNK 20.21 20.77 20.14 20.60 545400 2.28% PNK Stock Predictions
PRKR 2.24 2.32 2.21 2.26 375100 2.26% PRKR Stock Predictions
PTCT 11.65 11.93 11.56 11.84 994400 2.25% PTCT Stock Predictions
PNR 63.50 64.78 62.60 64.66 2585200 2.20% PNR Stock Predictions
PATK 66.75 68.33 66.75 67.65 117700 2.19% PATK Stock Predictions
PBMD 2.35 2.43 2.32 2.37 37200 2.16% PBMD Stock Predictions
PGJ 35.79 35.90 35.28 35.75 26700 2.14% PGJ Stock Predictions
PLBC 18.90 19.40 18.90 19.20 8800 2.13% PLBC Stock Predictions
PFBC 53.40 54.90 53.40 54.60 118300 2.11% PFBC Stock Predictions
PAA 29.90 30.63 29.90 30.55 1126100 2.11% PAA Stock Predictions
PY 28.95 28.95 28.95 28.95 200 2.08% PY Stock Predictions
PFNX 4.88 5.00 4.85 4.92 103800 2.07% PFNX Stock Predictions
PTX 3.85 4.00 3.76 3.96 309400 2.06% PTX Stock Predictions
PWE 1.50 1.55 1.49 1.54 1401300 1.99% PWE Stock Predictions
PRTS 3.68 3.68 3.54 3.66 38400 1.95% PRTS Stock Predictions
PXR 35.48 35.48 35.48 35.48 30200 1.92% PXR Stock Predictions
PI 36.98 38.00 36.51 37.46 847900 1.88% PI Stock Predictions
PUW 25.99 26.14 25.95 26.14 1600 1.87% PUW Stock Predictions
PDCE 57.78 58.74 57.26 58.65 725900 1.81% PDCE Stock Predictions
PGEM 19.50 19.70 19.15 19.65 96800 1.81% PGEM Stock Predictions
PBIP 18.05 18.74 18.05 18.53 21800 1.81% PBIP Stock Predictions
PBE 42.26 42.86 42.26 42.68 12200 1.81% PBE Stock Predictions
PXI 36.73 37.37 36.73 37.33 73900 1.80% PXI Stock Predictions
PAY 18.11 18.39 18.07 18.34 979600 1.78% PAY Stock Predictions
PRAN 2.80 2.93 2.80 2.89 52200 1.76% PRAN Stock Predictions
PCG-I 25.18 25.55 25.11 25.55 1300 1.75% PCG-I Stock Predictions
PLYA 10.42 10.64 10.38 10.57 1371900 1.73% PLYA Stock Predictions
PEBO 34.19 34.61 33.44 34.33 76400 1.72% PEBO Stock Predictions
PPHM 0.58 0.60 0.58 0.59 771500 1.72% PPHM Stock Predictions
PMC 23.55 24.20 23.50 23.75 193900 1.71% PMC Stock Predictions
PRAA 32.95 33.55 32.30 33.20 254400 1.68% PRAA Stock Predictions
PTLA 39.10 40.14 39.10 39.63 650100 1.67% PTLA Stock Predictions
PCTY 39.50 40.12 39.29 39.86 414000 1.66% PCTY Stock Predictions
PRTK 21.45 22.00 21.30 21.75 711300 1.64% PRTK Stock Predictions
PEGI 21.73 22.25 21.71 22.16 813600 1.60% PEGI Stock Predictions
PLNT 18.94 19.19 18.83 19.11 866700 1.59% PLNT Stock Predictions
PODD 42.74 43.33 42.74 43.03 425200 1.58% PODD Stock Predictions
PBH 56.36 57.16 55.92 56.86 661400 1.57% PBH Stock Predictions
PRNT 23.47 23.68 23.47 23.64 3600 1.55% PRNT Stock Predictions
PGAL 10.47 10.57 10.44 10.56 30200 1.54% PGAL Stock Predictions
PBCTP 28.68 28.68 26.75 27.28 19600 1.53% PBCTP Stock Predictions
PRGX 6.70 6.70 6.53 6.70 29700 1.52% PRGX Stock Predictions
PRTA 54.57 55.31 54.00 54.89 269400 1.50% PRTA Stock Predictions
PXD 177.23 179.10 175.87 178.35 1732900 1.50% PXD Stock Predictions
PHO 26.51 26.91 26.51 26.84 66700 1.47% PHO Stock Predictions
PSTG 10.35 10.65 10.35 10.49 1058200 1.45% PSTG Stock Predictions
PFGC 24.40 24.60 24.30 24.60 539800 1.44% PFGC Stock Predictions
PZZA 78.29 79.24 77.96 78.96 517900 1.44% PZZA Stock Predictions
PAGP 30.35 30.91 30.24 30.78 1111700 1.42% PAGP Stock Predictions
PNQI 97.34 97.85 96.94 97.71 74000 1.41% PNQI Stock Predictions
PEB 30.75 31.41 30.74 31.01 670300 1.37% PEB Stock Predictions
PX 123.54 124.75 123.15 124.70 1670500 1.37% PX Stock Predictions
PHI 34.66 35.15 34.60 34.99 128600 1.33% PHI Stock Predictions
PSI 42.67 42.95 42.40 42.85 119700 1.30% PSI Stock Predictions
PKOH 39.95 40.55 39.90 39.90 27100 1.27% PKOH Stock Predictions
PIN 23.15 23.23 23.13 23.21 121100 1.27% PIN Stock Predictions
PYT 20.94 20.99 20.94 20.96 2000 1.26% PYT Stock Predictions
PTEN 22.40 22.62 22.09 22.61 3980000 1.25% PTEN Stock Predictions
PICO 16.25 16.40 16.10 16.30 77000 1.24% PICO Stock Predictions
PRIM 23.17 23.51 23.03 23.31 129400 1.22% PRIM Stock Predictions
PXE 20.39 20.72 20.39 20.67 11900 1.22% PXE Stock Predictions
PSCM 47.48 47.88 47.48 47.59 16100 1.21% PSCM Stock Predictions
PFSI 16.95 17.30 16.95 17.05 113800 1.19% PFSI Stock Predictions
PLPM 4.20 4.30 4.16 4.24 117500 1.19% PLPM Stock Predictions
PPHMP 22.15 22.30 22.02 22.28 7300 1.18% PPHMP Stock Predictions
PTF 45.03 45.32 45.03 45.31 4200 1.18% PTF Stock Predictions
PBBI 10.35 10.40 10.25 10.40 11500 1.17% PBBI Stock Predictions
PBF 22.48 22.63 22.18 22.56 2181900 1.17% PBF Stock Predictions
PBNC 50.60 51.20 50.25 51.14 7700 1.17% PBNC Stock Predictions
PAVE 14.89 14.93 14.81 14.91 99400 1.15% PAVE Stock Predictions
PSTB 12.17 12.32 12.12 12.29 333900 1.15% PSTB Stock Predictions
PRFT 17.57 17.81 17.53 17.65 161000 1.15% PRFT Stock Predictions
PMPT 24.75 24.92 24.75 24.92 5500 1.14% PMPT Stock Predictions
PLPC 52.69 53.50 51.38 53.50 1700 1.13% PLPC Stock Predictions
PRGO 67.05 68.32 65.79 67.81 3229400 1.13% PRGO Stock Predictions
P 10.79 10.93 10.79 10.87 4624000 1.12% P Stock Predictions
PICK 27.50 27.72 27.36 27.68 91400 1.10% PICK Stock Predictions
PDCO 43.80 44.50 43.63 44.23 737900 1.10% PDCO Stock Predictions
PKE 17.42 17.63 17.40 17.46 29900 1.10% PKE Stock Predictions
POT 16.47 16.73 16.43 16.61 4005400 1.10% POT Stock Predictions
PNC.W 55.27 55.32 54.24 54.24 28600 1.08% PNC.W Stock Predictions
PEJ 41.76 41.78 41.62 41.78 6700 1.06% PEJ Stock Predictions
PRN 52.24 52.56 52.24 52.51 72400 1.06% PRN Stock Predictions
PBS 27.96 28.19 27.96 28.12 34800 1.04% PBS Stock Predictions
PJC 60.15 60.95 60.15 60.25 76500 1.01% PJC Stock Predictions
PGP 18.10 18.24 18.08 18.23 50400 1.00% PGP Stock Predictions
PIZ 24.22 24.38 24.22 24.31 97200 1.00% PIZ Stock Predictions
PSP 12.06 12.15 12.06 12.13 210600 1.00% PSP Stock Predictions
PXH 20.06 20.16 20.02 20.14 99100 1.00% PXH Stock Predictions
PSB-U 25.25 25.50 25.21 25.50 30400 0.99% PSB-U Stock Predictions
PXSV 29.78 29.79 29.65 29.65 5600 0.99% PXSV Stock Predictions
PYPL 44.49 45.01 44.35 44.71 7817500 0.99% PYPL Stock Predictions
PGH 0.99 1.03 0.98 1.02 1016500 0.99% PGH Stock Predictions
PSCH 79.74 81.12 79.74 80.75 14000 0.98% PSCH Stock Predictions
PAF 54.05 54.40 54.05 54.40 2600 0.98% PAF Stock Predictions
PRK 107.78 108.84 107.22 108.32 24000 0.97% PRK Stock Predictions
PBW 4.16 4.20 4.16 4.18 74900 0.97% PBW Stock Predictions
PTNQ 26.01 26.21 26.01 26.20 16900 0.96% PTNQ Stock Predictions
PLD 54.50 54.89 54.34 54.86 2233300 0.96% PLD Stock Predictions
PSCI 57.10 57.52 57.10 57.13 6900 0.94% PSCI Stock Predictions
PTH 53.34 54.06 53.34 53.65 10300 0.94% PTH Stock Predictions
PXSG 28.54 28.64 28.49 28.49 2000 0.92% PXSG Stock Predictions
POL 37.48 37.64 37.35 37.41 1229300 0.92% POL Stock Predictions
PYZ 62.70 62.94 62.39 62.83 6200 0.92% PYZ Stock Predictions
PEGA 45.35 45.63 45.10 45.45 174500 0.89% PEGA Stock Predictions
PST 21.70 21.77 21.67 21.77 17100 0.88% PST Stock Predictions
PXLV 35.78 35.88 35.78 35.88 112900 0.87% PXLV Stock Predictions
PKBK 23.20 23.40 23.10 23.30 39200 0.87% PKBK Stock Predictions
PZI 18.49 18.60 18.49 18.56 1600 0.87% PZI Stock Predictions
PW 7.16 7.18 7.16 7.18 1400 0.84% PW Stock Predictions
PRFZ 118.32 118.94 118.32 118.53 23700 0.84% PRFZ Stock Predictions
PTLC 25.50 25.60 25.50 25.58 49100 0.83% PTLC Stock Predictions
PJT 35.15 35.43 34.97 35.06 95100 0.83% PJT Stock Predictions
PHK 8.62 8.69 8.62 8.69 447600 0.81% PHK Stock Predictions
PAYC 60.34 61.20 60.28 60.50 566500 0.80% PAYC Stock Predictions
PIE 16.74 16.83 16.74 16.77 36800 0.78% PIE Stock Predictions
PDN 29.83 30.06 29.83 30.06 18500 0.77% PDN Stock Predictions
PB 70.61 70.89 69.72 70.30 539400 0.76% PB Stock Predictions
PKI 58.50 59.03 58.03 58.65 500200 0.76% PKI Stock Predictions
PXF 40.85 41.03 40.85 40.99 44300 0.76% PXF Stock Predictions
PSX 77.60 78.18 77.25 78.08 2631600 0.74% PSX Stock Predictions
PRGS 29.78 30.05 29.66 29.95 465100 0.74% PRGS Stock Predictions
PTEU 27.04 27.49 27.04 27.44 5200 0.73% PTEU Stock Predictions
PEO 19.34 19.45 19.21 19.45 48900 0.73% PEO Stock Predictions
PXJ 10.95 11.01 10.94 10.99 9700 0.73% PXJ Stock Predictions
PAR 8.40 8.57 8.25 8.40 70100 0.72% PAR Stock Predictions
PJP 59.71 60.10 59.71 59.87 60400 0.72% PJP Stock Predictions
PSJ 52.87 53.04 52.87 52.97 5500 0.72% PSJ Stock Predictions
PAGG 25.32 25.55 25.31 25.48 3000 0.71% PAGG Stock Predictions
PBD 11.34 11.40 11.34 11.36 6700 0.71% PBD Stock Predictions
PAHC 28.65 29.05 28.65 28.65 46100 0.70% PAHC Stock Predictions
PXMV 31.45 31.50 31.36 31.45 3500 0.70% PXMV Stock Predictions
PSCT 73.15 73.55 72.75 73.16 50400 0.69% PSCT Stock Predictions
PSTI 1.45 1.48 1.43 1.46 205100 0.69% PSTI Stock Predictions
PBI 13.38 13.51 13.35 13.41 1797800 0.68% PBI Stock Predictions
PFN 10.24 10.30 10.24 10.30 124600 0.68% PFN Stock Predictions
PDBC 16.30 16.42 16.27 16.42 120000 0.67% PDBC Stock Predictions
PLCE 112.90 113.70 111.30 113.10 295000 0.67% PLCE Stock Predictions
POWI 67.05 68.30 66.95 67.15 105000 0.67% POWI Stock Predictions
PBR.A 8.74 9.05 8.69 9.02 5138200 0.67% PBR.A Stock Predictions
PFG 64.50 64.81 64.29 64.35 1160700 0.67% PFG Stock Predictions
PGRE 16.81 16.90 16.75 16.89 783400 0.66% PGRE Stock Predictions
PRME 19.72 19.72 19.72 19.72 100 0.66% PRME Stock Predictions
PWC 84.27 84.42 84.27 84.31 1100 0.66% PWC Stock Predictions
PBR 8.98 9.30 8.94 9.27 17234900 0.65% PBR Stock Predictions
PTMC 28.27 28.32 28.18 28.27 29000 0.64% PTMC Stock Predictions
PXMG 34.72 34.72 34.55 34.63 2700 0.64% PXMG Stock Predictions
PACW 50.80 51.33 50.60 50.66 1236700 0.64% PACW Stock Predictions
PKY 20.34 20.62 20.34 20.46 118900 0.64% PKY Stock Predictions
PTC 53.76 54.19 53.13 53.69 1115200 0.64% PTC Stock Predictions
PRF 102.91 103.35 102.82 103.19 68500 0.63% PRF Stock Predictions
PSCC 71.63 71.63 71.20 71.24 3300 0.62% PSCC Stock Predictions
PM 112.38 113.45 112.00 113.09 3821600 0.62% PM Stock Predictions
PTR 70.99 71.39 70.78 71.16 77800 0.62% PTR Stock Predictions
PFI 31.22 31.27 31.13 31.15 6900 0.61% PFI Stock Predictions
PKW 52.18 52.58 52.18 52.47 61500 0.61% PKW Stock Predictions
POOL 119.59 119.98 118.93 119.80 182000 0.60% POOL Stock Predictions
PTHN 25.36 25.96 25.36 25.50 1125100 0.59% PTHN Stock Predictions
PANL 3.47 3.47 3.36 3.39 10500 0.59% PANL Stock Predictions
PTNR 5.04 5.10 5.02 5.10 1100 0.59% PTNR Stock Predictions
PFS 26.29 26.50 26.22 26.23 124000 0.58% PFS Stock Predictions
PHD 12.29 12.35 12.25 12.35 41900 0.57% PHD Stock Predictions
PSA-V 25.13 25.30 25.09 25.30 38700 0.56% PSA-V Stock Predictions
PEZ 44.16 44.20 44.12 44.12 4700 0.55% PEZ Stock Predictions
PVH 102.42 103.17 101.44 102.87 1098100 0.55% PVH Stock Predictions
PSCD 53.74 54.13 53.73 54.08 4500 0.54% PSCD Stock Predictions
PCG-E 26.05 26.16 26.05 26.16 400 0.54% PCG-E Stock Predictions
PANW 110.19 111.16 110.09 110.40 1318500 0.53% PANW Stock Predictions
PGR 39.82 39.96 39.80 39.92 1961300 0.53% PGR Stock Predictions
PII 87.41 90.42 82.13 83.58 2508100 0.53% PII Stock Predictions
PIO 23.07 23.24 23.07 23.18 47800 0.52% PIO Stock Predictions
PWB 34.82 34.97 34.82 34.93 27000 0.52% PWB Stock Predictions
PCI 21.71 21.82 21.69 21.80 631400 0.51% PCI Stock Predictions
PWV 35.43 35.51 35.38 35.42 85600 0.51% PWV Stock Predictions
PWOD 41.77 42.13 41.50 41.70 16800 0.51% PWOD Stock Predictions
PEX 42.00 42.20 42.00 42.10 3100 0.50% PEX Stock Predictions
POST 84.55 84.79 84.06 84.48 612000 0.50% POST Stock Predictions
PCG-B 29.95 30.05 29.95 30.05 700 0.50% PCG-B Stock Predictions
PDM 22.19 22.31 22.11 22.28 527500 0.50% PDM Stock Predictions
PFM 23.98 24.07 23.97 24.05 10200 0.50% PFM Stock Predictions
PG 89.58 90.25 89.47 90.00 8979800 0.50% PG Stock Predictions
PVTBP 26.73 26.75 26.73 26.73 5600 0.49% PVTBP Stock Predictions
PINC 33.47 33.56 33.11 33.45 392300 0.48% PINC Stock Predictions
PENN 18.74 18.88 18.59 18.75 1155700 0.48% PENN Stock Predictions
PEY 17.11 17.20 17.11 17.16 264500 0.47% PEY Stock Predictions
PRO 23.60 23.78 23.43 23.56 134300 0.47% PRO Stock Predictions
PGTI 10.95 11.00 10.85 10.90 179100 0.46% PGTI Stock Predictions
PSMT 86.70 87.35 85.85 86.70 80100 0.46% PSMT Stock Predictions
PDP 45.79 45.97 45.70 45.87 105500 0.46% PDP Stock Predictions
PXLG 37.97 38.17 37.97 38.17 4000 0.45% PXLG Stock Predictions
PMT 17.72 17.89 17.72 17.80 449300 0.45% PMT Stock Predictions
PLAB 11.20 11.25 11.10 11.15 327700 0.45% PLAB Stock Predictions
PSR 78.29 78.42 78.12 78.32 28700 0.44% PSR Stock Predictions
PFL 11.36 11.40 11.35 11.37 92000 0.44% PFL Stock Predictions
PRSC 43.90 44.17 43.80 43.93 50900 0.43% PRSC Stock Predictions
PCN 16.32 16.38 16.30 16.35 113100 0.43% PCN Stock Predictions
PSCU 52.15 52.46 52.15 52.24 20800 0.42% PSCU Stock Predictions
PPH 54.47 54.47 54.20 54.38 17200 0.42% PPH Stock Predictions
PPL 37.93 38.16 37.86 38.16 2746900 0.42% PPL Stock Predictions
PSB 121.44 122.09 119.86 121.57 49000 0.42% PSB Stock Predictions
PPBI 35.85 37.25 35.55 36.90 2583700 0.41% PPBI Stock Predictions
PHG 34.37 34.69 34.32 34.69 2423500 0.41% PHG Stock Predictions
PSCF 52.13 52.36 52.04 52.04 25400 0.39% PSCF Stock Predictions
PCEF 23.38 23.45 23.36 23.42 84200 0.39% PCEF Stock Predictions
PDI 29.10 29.22 29.10 29.21 202300 0.38% PDI Stock Predictions
PPX 26.24 26.41 26.20 26.34 15300 0.38% PPX Stock Predictions
PCG-D 26.26 26.56 26.26 26.56 600 0.38% PCG-D Stock Predictions
PUK 43.43 43.69 43.39 43.54 253700 0.37% PUK Stock Predictions
PRSS 2.90 2.90 2.84 2.85 25500 0.35% PRSS Stock Predictions
PKX 60.24 60.53 59.77 60.21 383700 0.35% PKX Stock Predictions
PNC-P 29.09 29.29 29.09 29.17 70900 0.34% PNC-P Stock Predictions
PKB 29.62 29.80 29.62 29.70 162700 0.34% PKB Stock Predictions
PBCT 18.11 18.14 17.97 17.98 3159500 0.33% PBCT Stock Predictions
PFO 12.13 12.15 12.10 12.15 12500 0.33% PFO Stock Predictions
PZD 36.72 37.07 36.72 36.87 4000 0.33% PZD Stock Predictions
PLSE 24.89 25.12 23.89 24.97 229500 0.32% PLSE Stock Predictions
PAG 48.94 49.19 48.15 48.85 551500 0.31% PAG Stock Predictions
PMR 35.85 35.98 35.85 35.88 1000 0.31% PMR Stock Predictions
PKG 94.92 95.50 94.05 94.36 552400 0.30% PKG Stock Predictions
PRI 85.35 85.46 84.75 85.00 559100 0.29% PRI Stock Predictions
POR 46.16 46.51 46.04 46.33 637800 0.28% POR Stock Predictions
PNNT 7.91 8.00 7.85 7.90 297500 0.25% PNNT Stock Predictions
PBFX 20.85 21.00 20.65 20.85 46300 0.24% PBFX Stock Predictions
PSA-U 25.26 25.32 25.20 25.32 6100 0.24% PSA-U Stock Predictions
PFPT 78.90 80.08 78.60 78.65 822900 0.22% PFPT Stock Predictions
PAYX 59.66 60.07 59.55 59.55 2089000 0.22% PAYX Stock Predictions
PAC 101.15 102.00 100.01 101.47 84000 0.22% PAC Stock Predictions
PUI 27.64 27.69 27.58 27.69 50800 0.22% PUI Stock Predictions
PDVW 24.45 24.70 23.64 24.25 15600 0.21% PDVW Stock Predictions
PAI 14.64 14.73 14.63 14.64 17400 0.21% PAI Stock Predictions
PNC 122.06 122.73 121.07 121.11 2952800 0.21% PNC Stock Predictions
PNW 85.84 86.41 85.39 86.36 979300 0.21% PNW Stock Predictions
PL-E 25.47 25.59 25.47 25.56 6300 0.20% PL-E Stock Predictions
PRE-F 25.41 25.51 25.41 25.51 2300 0.20% PRE-F Stock Predictions
PCBK 25.55 25.95 25.45 25.45 136900 0.20% PCBK Stock Predictions
PID 15.12 15.14 15.04 15.10 324800 0.20% PID Stock Predictions
PKO 25.38 25.58 25.38 25.50 60300 0.20% PKO Stock Predictions
PWR 36.13 36.38 35.87 36.00 1266300 0.19% PWR Stock Predictions
PAACU 11.32 11.32 11.32 11.32 1600 0.18% PAACU Stock Predictions
PBA 32.58 32.85 32.55 32.81 290900 0.18% PBA Stock Predictions
PRAH 65.49 66.11 64.49 65.41 1219000 0.18% PRAH Stock Predictions
PUTW 28.50 28.60 28.48 28.56 29100 0.18% PUTW Stock Predictions
PEK 38.75 38.85 38.72 38.72 20800 0.18% PEK Stock Predictions
PPR 5.43 5.47 5.42 5.43 359100 0.18% PPR Stock Predictions
PSL 59.83 59.88 59.74 59.80 5500 0.18% PSL Stock Predictions
PHDG 25.14 25.15 25.10 25.11 3500 0.16% PHDG Stock Predictions
PSA-T 25.18 25.23 25.18 25.23 14400 0.16% PSA-T Stock Predictions
PFXF 20.13 20.15 20.10 20.14 75600 0.15% PFXF Stock Predictions
PCG-C 26.65 26.65 26.65 26.65 500 0.15% PCG-C Stock Predictions
PHF 7.84 7.91 7.84 7.86 30700 0.13% PHF Stock Predictions
PETS 23.19 23.29 22.90 23.04 189300 0.13% PETS Stock Predictions
PICB 25.27 25.42 25.24 25.36 25100 0.12% PICB Stock Predictions
PCF 8.73 8.77 8.72 8.74 30500 0.11% PCF Stock Predictions
PPA 44.96 45.04 44.81 44.89 139800 0.11% PPA Stock Predictions
PSK 44.61 44.75 44.61 44.69 26400 0.09% PSK Stock Predictions
PBP 22.20 22.27 22.14 22.18 48400 0.09% PBP Stock Predictions
PGHY 24.47 24.51 24.44 24.50 137300 0.08% PGHY Stock Predictions
PK 26.67 26.81 26.48 26.61 1817800 0.08% PK Stock Predictions
PSMB 12.54 12.54 12.54 12.54 200 0.08% PSMB Stock Predictions
PALL 76.30 76.77 76.30 76.51 16300 0.08% PALL Stock Predictions
PNFP 66.05 66.90 65.50 65.75 303200 0.08% PNFP Stock Predictions
PVI 24.90 24.93 24.90 24.93 12200 0.08% PVI Stock Predictions
PGX 14.95 14.98 14.95 14.96 1666200 0.07% PGX Stock Predictions
PTXP 16.77 16.99 16.67 16.81 28900 0.06% PTXP Stock Predictions
PFE 33.82 33.96 33.71 33.76 18557600 0.06% PFE Stock Predictions
PVTB 58.97 59.00 58.68 58.71 1146700 0.05% PVTB Stock Predictions
PEI-A 25.33 25.43 25.33 25.40 4900 0.04% PEI-A Stock Predictions
PEI-B 25.63 25.65 25.60 25.65 3300 0.04% PEI-B Stock Predictions
PFFR 25.70 25.70 25.67 25.68 3900 0.04% PFFR Stock Predictions
PSA-B 25.88 25.95 25.78 25.86 19000 0.04% PSA-B Stock Predictions
PSA-E 23.52 23.64 23.45 23.51 409900 0.04% PSA-E Stock Predictions
PCLN 1807.78 1807.78 1795.31 1799.09 356200 0.03% PCLN Stock Predictions
PRU 108.90 109.34 107.85 107.89 2664600 0.02% PRU Stock Predictions
PES 3.50 3.55 3.45 3.50 694900 0.00% PES Stock Predictions
PGZ 17.69 17.75 17.57 17.61 35200 0.00% PGZ Stock Predictions
PIRS 2.32 2.44 2.28 2.32 79300 0.00% PIRS Stock Predictions
PNC-Q 25.30 25.44 25.29 25.29 16500 0.00% PNC-Q Stock Predictions
PSMC 12.53 12.53 12.53 12.53 100 0.00% PSMC Stock Predictions
PSMG 12.67 12.67 12.67 12.67 100 0.00% PSMG Stock Predictions
PSMM 12.52 12.52 12.52 12.52 100 0.00% PSMM Stock Predictions
PUMP 13.65 13.72 13.39 13.53 525400 0.00% PUMP Stock Predictions
PYDS 1.46 1.55 1.32 1.51 59400 0.00% PYDS Stock Predictions
PUK.P 26.31 26.32 26.30 26.32 8500 0.00% PUK.P Stock Predictions
PDEX 4.60 4.70 4.55 4.65 4700 0.00% PDEX Stock Predictions
PFBX 15.13 15.13 14.80 15.00 4300 0.00% PFBX Stock Predictions
PDT 16.33 16.39 16.27 16.31 67500 0.00% PDT Stock Predictions
PHT 9.95 9.98 9.94 9.94 90000 0.00% PHT Stock Predictions
PSA-C 24.92 24.99 24.91 24.92 38700 0.00% PSA-C Stock Predictions
PIY 25.10 25.15 25.02 25.02 3900 -0.04% PIY Stock Predictions
PERY 21.45 21.67 21.06 21.23 74600 -0.05% PERY Stock Predictions
PHB 18.95 18.96 18.92 18.93 562800 -0.05% PHB Stock Predictions
PBJ 33.82 34.00 33.82 33.87 67900 -0.06% PBJ Stock Predictions
PTY 15.87 15.92 15.82 15.86 299000 -0.06% PTY Stock Predictions
PEI 14.61 14.83 14.47 14.59 1102000 -0.07% PEI Stock Predictions
PFD 15.06 15.18 15.05 15.07 29500 -0.07% PFD Stock Predictions
PLT 54.47 55.10 54.08 54.37 271600 -0.07% PLT Stock Predictions
PLXS 53.46 53.66 52.81 53.04 239100 -0.08% PLXS Stock Predictions
PFF 38.98 39.01 38.94 38.94 1766700 -0.08% PFF Stock Predictions
PSA-D 23.92 23.98 23.86 23.87 58700 -0.08% PSA-D Stock Predictions
PZC 12.08 12.11 12.04 12.07 59200 -0.08% PZC Stock Predictions
PCK 9.96 9.98 9.95 9.97 43100 -0.10% PCK Stock Predictions
PNRA 314.09 314.54 313.63 313.72 626500 -0.11% PNRA Stock Predictions
PSEC 9.41 9.45 9.35 9.39 2451700 -0.11% PSEC Stock Predictions
PGF 18.88 18.90 18.86 18.86 213600 -0.11% PGF Stock Predictions
PUK-A 26.37 26.37 26.33 26.34 13300 -0.11% PUK-A Stock Predictions
PARR 16.64 16.77 16.48 16.50 120400 -0.12% PARR Stock Predictions
PEB-C 25.42 25.80 25.30 25.30 6100 -0.12% PEB-C Stock Predictions
PL-C 25.42 25.47 25.37 25.37 28400 -0.12% PL-C Stock Predictions
PSA-S 25.22 25.28 25.15 25.21 51900 -0.12% PSA-S Stock Predictions
PFK 25.94 26.02 25.92 26.02 900 -0.12% PFK Stock Predictions
PDFS 23.79 23.93 23.51 23.54 107700 -0.13% PDFS Stock Predictions
PNM 37.95 38.15 37.88 38.00 437600 -0.13% PNM Stock Predictions
PEP 114.21 114.57 114.00 114.16 3626700 -0.14% PEP Stock Predictions
PSB-T 25.25 25.32 25.16 25.24 54900 -0.16% PSB-T Stock Predictions
PRE-H 29.00 29.11 28.80 28.97 39400 -0.17% PRE-H Stock Predictions
PSA-Y 27.06 27.23 27.01 27.10 19600 -0.18% PSA-Y Stock Predictions
PCG 67.52 67.81 67.30 67.66 2061400 -0.19% PCG Stock Predictions
PPC 25.83 26.01 25.43 25.73 1608100 -0.19% PPC Stock Predictions
PSA-A 26.13 26.15 26.04 26.05 23400 -0.19% PSA-A Stock Predictions
PMT-A 25.23 25.27 25.14 25.18 164700 -0.20% PMT-A Stock Predictions
PACB 5.07 5.16 5.02 5.03 655100 -0.20% PACB Stock Predictions
PSB-W 24.12 24.20 23.93 24.02 93700 -0.21% PSB-W Stock Predictions
PIM 4.74 4.74 4.72 4.73 119900 -0.21% PIM Stock Predictions
PCRX 46.70 47.50 46.20 46.30 468600 -0.22% PCRX Stock Predictions
PXLW 4.50 4.59 4.35 4.49 422500 -0.22% PXLW Stock Predictions
PJH 25.91 26.02 25.91 25.93 34100 -0.23% PJH Stock Predictions
PVTD 25.99 26.00 25.91 25.93 2400 -0.23% PVTD Stock Predictions
PRA 61.80 61.85 61.30 61.35 177400 -0.24% PRA Stock Predictions
PRB 24.52 24.53 24.40 24.44 21000 -0.24% PRB Stock Predictions
PSA-W 25.32 25.44 25.22 25.32 50500 -0.24% PSA-W Stock Predictions
PHIIK 12.20 12.57 11.89 12.07 61400 -0.25% PHIIK Stock Predictions
PSF 26.95 27.00 26.87 26.87 27200 -0.26% PSF Stock Predictions
PRH 26.01 26.11 25.90 25.96 26100 -0.27% PRH Stock Predictions
PCY 29.37 29.43 29.33 29.34 1473500 -0.27% PCY Stock Predictions
PAK 17.86 17.98 17.86 17.94 23900 -0.28% PAK Stock Predictions
PSB-V 25.26 25.59 25.23 25.38 7500 -0.28% PSB-V Stock Predictions
PFIN 7.00 7.10 6.81 6.82 42900 -0.29% PFIN Stock Predictions
PCM 10.32 10.36 10.30 10.31 83400 -0.29% PCM Stock Predictions
PFIG 25.50 25.50 25.42 25.42 2500 -0.31% PFIG Stock Predictions
PERM 24.83 24.88 24.83 24.88 500 -0.32% PERM Stock Predictions
PLAY 64.00 64.48 63.30 63.34 518000 -0.33% PLAY Stock Predictions
PRTY 14.80 14.95 14.70 14.70 139600 -0.34% PRTY Stock Predictions
PF 59.20 59.20 58.56 58.92 757100 -0.37% PF Stock Predictions
PSDO 15.32 15.49 15.05 15.28 211500 -0.39% PSDO Stock Predictions
PNF 12.75 12.90 12.71 12.73 34000 -0.39% PNF Stock Predictions
PPT 5.18 5.22 5.11 5.16 1217500 -0.39% PPT Stock Predictions
PZA 25.17 25.21 25.07 25.07 219400 -0.40% PZA Stock Predictions
PGM 19.55 19.61 19.55 19.61 200 -0.41% PGM Stock Predictions
PSA 226.47 226.75 224.70 225.54 524300 -0.41% PSA Stock Predictions
PBB 25.72 25.79 25.60 25.69 37000 -0.43% PBB Stock Predictions
PNI 11.66 11.72 11.64 11.66 12200 -0.43% PNI Stock Predictions
PWZ 25.62 25.62 25.50 25.50 96300 -0.43% PWZ Stock Predictions
PLW 32.44 32.45 32.38 32.38 39200 -0.46% PLW Stock Predictions
PSO 8.15 8.16 8.09 8.09 992900 -0.49% PSO Stock Predictions
PZT 24.17 24.22 24.08 24.08 1700 -0.50% PZT Stock Predictions
PYN 9.73 9.74 9.73 9.74 300 -0.51% PYN Stock Predictions
PVAC 42.64 42.99 41.42 42.42 18600 -0.52% PVAC Stock Predictions
PFSW 7.17 7.29 7.00 7.12 69300 -0.56% PFSW Stock Predictions
PSA-X 25.46 25.46 25.22 25.22 12900 -0.59% PSA-X Stock Predictions
PPLT 91.15 91.70 91.06 91.51 105900 -0.60% PPLT Stock Predictions
PZG 1.65 1.66 1.60 1.65 27100 -0.60% PZG Stock Predictions
PTSI 16.69 17.03 16.45 16.55 23800 -0.60% PTSI Stock Predictions
PBI-B 26.24 26.39 26.08 26.16 26700 -0.61% PBI-B Stock Predictions
PMX 11.37 11.39 11.27 11.34 141500 -0.61% PMX Stock Predictions
PEG 44.84 45.00 44.61 44.72 1828900 -0.62% PEG Stock Predictions
PMBC 8.10 8.10 7.90 7.95 38500 -0.63% PMBC Stock Predictions
PSA-Z 26.95 27.02 26.74 26.78 263700 -0.63% PSA-Z Stock Predictions
PCO 6.12 6.22 6.07 6.09 158000 -0.65% PCO Stock Predictions
PFLT 13.90 13.93 13.70 13.73 173400 -0.65% PFLT Stock Predictions
PLXP 7.50 7.69 7.40 7.55 12300 -0.66% PLXP Stock Predictions
PRE-G 27.29 27.33 27.08 27.08 2700 -0.66% PRE-G Stock Predictions
PCQ 16.46 16.46 16.35 16.36 47200 -0.67% PCQ Stock Predictions
PEI-C 26.36 26.38 26.15 26.20 122100 -0.68% PEI-C Stock Predictions
PCG-A 32.25 32.62 32.00 32.21 1700 -0.68% PCG-A Stock Predictions
PMM 7.37 7.39 7.34 7.34 116100 -0.68% PMM Stock Predictions
PTM 10.02 10.02 9.99 10.02 500 -0.69% PTM Stock Predictions
PML 12.71 12.72 12.63 12.65 202100 -0.71% PML Stock Predictions
PSQ 41.51 41.54 41.29 41.37 261900 -0.72% PSQ Stock Predictions
PBHC 14.93 14.93 14.80 14.89 17100 -0.73% PBHC Stock Predictions
PMO 12.16 12.17 12.08 12.10 101700 -0.74% PMO Stock Predictions
PLG 1.22 1.25 1.16 1.22 952800 -0.81% PLG Stock Predictions
PROV 19.23 19.47 18.98 19.11 13400 -0.83% PROV Stock Predictions
PQ 2.36 2.49 2.30 2.33 134100 -0.85% PQ Stock Predictions
PPIH 8.00 8.00 7.95 7.95 11000 -0.87% PPIH Stock Predictions
PEB-D 25.54 25.72 25.31 25.31 2500 -0.90% PEB-D Stock Predictions
PMF 13.36 13.36 13.26 13.28 98500 -0.90% PMF Stock Predictions
PVBC 21.23 21.25 21.23 21.25 2600 -0.93% PVBC Stock Predictions
PAVM 4.90 4.90 4.73 4.85 12200 -1.02% PAVM Stock Predictions
PME 4.92 5.04 4.36 4.82 484300 -1.03% PME Stock Predictions
PRQR 4.80 4.80 4.70 4.70 11200 -1.05% PRQR Stock Predictions
PBPB 14.05 14.10 13.80 13.85 164900 -1.07% PBPB Stock Predictions
PACD 1.74 1.76 1.67 1.72 34800 -1.15% PACD Stock Predictions
PETX 6.14 6.27 6.02 6.04 424500 -1.15% PETX Stock Predictions
PED 0.73 0.80 0.66 0.75 22700 -1.32% PED Stock Predictions
PIH 7.50 7.51 7.40 7.40 5100 -1.33% PIH Stock Predictions
PMTS 3.70 3.70 3.60 3.65 172000 -1.35% PMTS Stock Predictions
PGLC 2.82 2.82 2.77 2.79 90000 -1.41% PGLC Stock Predictions
PHYS 10.43 10.44 10.32 10.34 1245300 -1.43% PHYS Stock Predictions
PEIX 6.85 6.90 6.65 6.70 1166200 -1.47% PEIX Stock Predictions
PRE-I 25.96 26.20 25.80 25.80 10600 -1.49% PRE-I Stock Predictions
PYS 22.63 23.97 22.63 23.06 12300 -1.50% PYS Stock Predictions
PBT 9.85 9.93 9.71 9.75 158600 -1.52% PBT Stock Predictions
PCG-H 25.12 25.12 25.11 25.11 200 -1.53% PCG-H Stock Predictions
PRMW 12.38 12.54 12.00 12.10 271000 -1.55% PRMW Stock Predictions
PER 3.20 3.20 3.15 3.15 171600 -1.56% PER Stock Predictions
PHH 13.39 13.50 13.07 13.09 379000 -1.58% PHH Stock Predictions
PRXL 63.60 63.60 62.28 62.35 674700 -1.67% PRXL Stock Predictions
PIR 7.15 7.16 6.97 7.01 2140000 -1.68% PIR Stock Predictions
PCTI 7.97 8.12 7.80 7.84 348400 -1.75% PCTI Stock Predictions
PZE 12.15 12.15 11.77 11.93 8400 -1.81% PZE Stock Predictions
PFIS 42.92 44.17 42.46 43.30 6300 -1.88% PFIS Stock Predictions
PAM 59.00 59.05 57.52 57.74 176800 -1.90% PAM Stock Predictions
PFBI 21.87 22.00 21.42 21.44 19400 -1.97% PFBI Stock Predictions
PSLV 6.70 6.71 6.63 6.64 693500 -2.06% PSLV Stock Predictions
PDS 4.19 4.20 4.07 4.09 4016000 -2.15% PDS Stock Predictions
PAACR 0.44 0.44 0.44 0.44 12900 -2.22% PAACR Stock Predictions
PSDV 1.78 1.78 1.68 1.73 644300 -2.26% PSDV Stock Predictions
PFIE 1.32 1.34 1.26 1.29 103200 -2.27% PFIE Stock Predictions
PCOM 9.26 9.26 8.77 8.94 92300 -2.61% PCOM Stock Predictions
PULM 2.75 2.79 2.60 2.68 323400 -2.90% PULM Stock Predictions
PCAR 66.35 67.21 65.00 65.76 3949500 -2.91% PCAR Stock Predictions
PRCP 8.36 8.36 7.89 8.04 60600 -3.02% PRCP Stock Predictions
PKD 1.60 1.65 1.55 1.55 811200 -3.13% PKD Stock Predictions
PPSI 6.80 7.05 6.70 6.80 25800 -3.55% PPSI Stock Predictions
PFH 18.34 18.34 17.90 17.90 14400 -3.61% PFH Stock Predictions
PHM 22.16 22.37 21.41 22.20 16839600 -3.81% PHM Stock Predictions
PCH 47.35 47.35 45.00 45.25 825200 -3.83% PCH Stock Predictions
PLX 1.05 1.05 0.97 1.00 1560200 -3.85% PLX Stock Predictions
PXS 1.99 2.00 1.92 1.92 2500 -4.00% PXS Stock Predictions
PLM 0.73 0.73 0.70 0.70 154700 -4.11% PLM Stock Predictions
PSAU 19.65 19.65 19.00 19.09 14500 -4.60% PSAU Stock Predictions
PAACW 0.42 0.42 0.38 0.38 26300 -5.00% PAACW Stock Predictions
PVG 9.97 9.99 9.29 9.59 3495900 -5.24% PVG Stock Predictions
PIP 0.74 0.75 0.68 0.70 1559700 -5.41% PIP Stock Predictions
PAAS 17.72 17.74 16.48 16.76 3544000 -5.90% PAAS Stock Predictions
PRTO 1.60 1.60 1.50 1.50 85100 -6.25% PRTO Stock Predictions
PERF 1.05 1.05 0.95 0.98 18000 -6.67% PERF Stock Predictions
PPP 0.53 0.53 0.48 0.48 2382600 -9.43% PPP Stock Predictions
PNRG 41.50 42.00 40.05 40.10 1300 -11.48% PNRG Stock Predictions
POLA 7.27 7.60 6.18 6.40 333900 -12.81% POLA Stock Predictions
PZRX 1.68 1.92 1.52 1.53 2722500 -19.90% PZRX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z