Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PRPLW 0.75 0.78 0.69 0.78 20992 11.43% PRPLW Stock Predictions
PF 60.88 61.97 59.48 60.58 6999502 9.75% PF Stock Predictions
PRTA 34.78 36.98 34.67 36.84 438484 5.35% PRTA Stock Predictions
PHIIK 11.20 11.83 11.20 11.77 21293 4.81% PHIIK Stock Predictions
PRPL 7.90 8.08 7.81 8.08 59847 3.99% PRPL Stock Predictions
PZE 11.27 11.57 11.23 11.54 125256 3.59% PZE Stock Predictions
PW 6.01 6.12 6.01 6.10 4522 3.39% PW Stock Predictions
PRKR 0.74 0.76 0.74 0.76 82337 2.70% PRKR Stock Predictions
PIXY 3.09 3.38 3.07 3.18 192559 2.58% PIXY Stock Predictions
PRPO 0.46 0.46 0.42 0.44 376157 2.33% PRPO Stock Predictions
PETX 4.95 5.12 4.86 5.08 345420 2.21% PETX Stock Predictions
PNRG 65.00 65.00 64.50 65.00 731 2.15% PNRG Stock Predictions
PCG-B 22.75 22.87 22.75 22.87 520 2.14% PCG-B Stock Predictions
PAGP 24.66 25.15 24.39 25.02 1268949 2.12% PAGP Stock Predictions
PLBC 26.35 26.55 26.35 26.50 3221 2.12% PLBC Stock Predictions
PFIE 3.41 3.50 3.02 3.47 364322 2.06% PFIE Stock Predictions
PWOD 42.85 44.47 42.85 44.20 8170 1.94% PWOD Stock Predictions
PTGX 8.72 9.00 8.51 8.91 126055 1.83% PTGX Stock Predictions
PXS 1.12 1.15 1.08 1.14 17511 1.79% PXS Stock Predictions
PFIS 44.29 46.24 43.82 45.36 7491 1.77% PFIS Stock Predictions
PVAC 44.94 46.00 43.01 45.96 106734 1.77% PVAC Stock Predictions
PSQ 33.23 33.77 33.22 33.64 1311883 1.57% PSQ Stock Predictions
PCRX 35.30 36.65 35.15 36.00 757330 1.55% PCRX Stock Predictions
PBI-B 24.75 25.18 24.75 25.15 78402 1.53% PBI-B Stock Predictions
PTN 1.34 1.38 1.30 1.34 2650549 1.52% PTN Stock Predictions
POWI 69.55 71.35 69.55 70.85 143997 1.50% POWI Stock Predictions
PHII 12.99 12.99 12.35 12.40 5895 1.47% PHII Stock Predictions
PAA 24.34 24.81 24.06 24.67 1654816 1.44% PAA Stock Predictions
PETQ 22.61 23.14 22.57 23.01 339342 1.37% PETQ Stock Predictions
PCG-H 19.46 19.46 19.46 19.46 200 1.35% PCG-H Stock Predictions
PRE-H 27.41 27.95 27.41 27.95 19199 1.34% PRE-H Stock Predictions
PFSW 9.64 9.90 9.53 9.82 35860 1.34% PFSW Stock Predictions
PB 73.69 74.53 73.59 74.51 320735 1.28% PB Stock Predictions
PCG-D 21.73 21.73 21.12 21.55 1500 1.27% PCG-D Stock Predictions
PZG 1.58 1.59 1.56 1.59 31339 1.27% PZG Stock Predictions
PNC-Q 25.08 25.36 25.05 25.36 36809 1.24% PNC-Q Stock Predictions
PCG-G 19.90 20.25 19.90 20.14 1935 1.21% PCG-G Stock Predictions
PLM 0.85 0.85 0.84 0.85 139488 1.19% PLM Stock Predictions
PNFP 63.25 63.85 62.80 63.80 588384 1.19% PNFP Stock Predictions
PACB 2.54 2.60 2.51 2.59 341135 1.17% PACB Stock Predictions
PRMW 12.31 12.53 12.25 12.51 166767 1.13% PRMW Stock Predictions
PRGX 9.90 10.20 9.85 10.00 52051 1.01% PRGX Stock Predictions
PPMC 25.37 25.38 25.37 25.38 381 0.99% PPMC Stock Predictions
PTI 5.05 5.22 4.94 5.12 545307 0.99% PTI Stock Predictions
PDVW 30.95 32.05 30.95 31.50 51927 0.96% PDVW Stock Predictions
PEGI 17.76 17.93 17.58 17.90 835500 0.96% PEGI Stock Predictions
PFBI 19.73 20.05 19.73 19.98 9593 0.91% PFBI Stock Predictions
PLYM 16.46 16.80 16.40 16.80 8015 0.90% PLYM Stock Predictions
PIH 6.81 6.81 6.81 6.81 511 0.89% PIH Stock Predictions
PDFS 11.25 11.55 11.25 11.41 133949 0.88% PDFS Stock Predictions
PTX 2.32 2.45 2.30 2.38 35986 0.85% PTX Stock Predictions
PBCT 18.25 18.35 18.11 18.22 4961106 0.83% PBCT Stock Predictions
PZC 9.60 9.91 9.60 9.68 146882 0.83% PZC Stock Predictions
PTLA 32.92 33.30 32.49 33.25 855950 0.82% PTLA Stock Predictions
PSA-V 24.41 24.56 24.26 24.56 34311 0.82% PSA-V Stock Predictions
PAHC 43.55 44.55 43.55 44.00 75023 0.80% PAHC Stock Predictions
PUB 32.55 33.00 32.40 32.75 19416 0.77% PUB Stock Predictions
PUK-A 25.94 26.13 25.87 26.13 33067 0.77% PUK-A Stock Predictions
PSA-Y 25.76 25.99 25.76 25.99 35673 0.74% PSA-Y Stock Predictions
PSA-E 23.28 23.30 23.15 23.30 34912 0.73% PSA-E Stock Predictions
PJH 25.21 25.30 25.18 25.30 33018 0.72% PJH Stock Predictions
PRSC 77.05 78.55 76.84 77.95 60884 0.72% PRSC Stock Predictions
PXLW 4.19 4.48 4.19 4.25 222419 0.71% PXLW Stock Predictions
PZZA 60.99 61.95 60.61 61.62 517345 0.70% PZZA Stock Predictions
PIHPP 24.10 25.10 24.10 25.10 2606 0.68% PIHPP Stock Predictions
PFN 10.31 10.37 10.30 10.36 118202 0.68% PFN Stock Predictions
PST 23.19 23.25 23.14 23.24 34598 0.65% PST Stock Predictions
PMT-A 25.45 25.67 25.45 25.67 6576 0.63% PMT-A Stock Predictions
PDLB 14.88 14.95 14.60 14.89 14713 0.61% PDLB Stock Predictions
PSA-U 25.08 25.25 25.00 25.25 25443 0.60% PSA-U Stock Predictions
PBT 10.25 10.30 10.05 10.24 103065 0.59% PBT Stock Predictions
PMM 7.04 7.09 7.04 7.08 124154 0.57% PMM Stock Predictions
PSA-C 24.69 24.80 24.58 24.80 14278 0.57% PSA-C Stock Predictions
PPIH 8.90 9.05 8.90 9.00 10290 0.56% PPIH Stock Predictions
PSA-B 24.67 25.02 24.67 24.99 31958 0.56% PSA-B Stock Predictions
PFNX 5.30 5.69 5.10 5.45 40742 0.55% PFNX Stock Predictions
PPX 25.27 25.44 25.27 25.44 29826 0.55% PPX Stock Predictions
PBHC 15.66 15.66 15.50 15.58 2398 0.52% PBHC Stock Predictions
PTCT 25.95 26.46 25.60 26.23 493626 0.50% PTCT Stock Predictions
POLA 6.22 6.30 6.21 6.26 11653 0.48% POLA Stock Predictions
PRAN 2.04 2.15 1.99 2.08 22052 0.48% PRAN Stock Predictions
PENN 27.38 27.60 27.25 27.50 839381 0.47% PENN Stock Predictions
PSA-D 23.34 23.46 23.34 23.46 31067 0.47% PSA-D Stock Predictions
PMT-B 25.06 25.12 24.97 25.12 19088 0.44% PMT-B Stock Predictions
PNNT 6.90 6.92 6.88 6.92 158265 0.44% PNNT Stock Predictions
PSA-W 23.60 23.70 23.50 23.70 39257 0.42% PSA-W Stock Predictions
PPBI 40.30 40.87 40.15 40.45 234324 0.37% PPBI Stock Predictions
PK 28.55 28.65 28.46 28.60 1354562 0.35% PK Stock Predictions
PSF 25.38 25.48 25.34 25.45 19759 0.35% PSF Stock Predictions
PMX 11.29 11.33 11.25 11.33 33713 0.35% PMX Stock Predictions
PLNT 40.61 41.02 40.56 40.87 579406 0.34% PLNT Stock Predictions
PPSI 5.85 5.93 5.85 5.93 1153 0.34% PPSI Stock Predictions
PRH 25.12 25.18 25.04 25.18 41863 0.32% PRH Stock Predictions
PSX 110.41 111.31 109.73 110.99 3151170 0.32% PSX Stock Predictions
PIRS 6.50 6.67 6.40 6.56 275560 0.31% PIRS Stock Predictions
PAY 22.73 22.80 22.73 22.77 1332913 0.31% PAY Stock Predictions
PRNT 25.07 25.16 24.93 25.13 8029 0.28% PRNT Stock Predictions
PFE 36.50 36.79 36.47 36.63 20720381 0.27% PFE Stock Predictions
PSB-W 22.93 22.95 22.76 22.95 15348 0.26% PSB-W Stock Predictions
PFL 11.66 11.76 11.66 11.71 38548 0.26% PFL Stock Predictions
PSB-U 24.84 24.90 24.69 24.90 20897 0.24% PSB-U Stock Predictions
PBDM 26.34 26.34 26.34 26.34 10 0.23% PBDM Stock Predictions
PCF 9.25 9.25 9.15 9.22 8022 0.22% PCF Stock Predictions
PGP 13.35 13.55 13.35 13.44 28430 0.22% PGP Stock Predictions
PCG-A 24.91 25.64 24.90 25.05 3506 0.20% PCG-A Stock Predictions
PCQ 14.69 14.84 14.66 14.74 95771 0.20% PCQ Stock Predictions
PFI 35.40 35.43 35.16 35.43 1709 0.20% PFI Stock Predictions
PSB-Y 22.63 22.79 22.58 22.79 16147 0.18% PSB-Y Stock Predictions
PSO 11.05 11.09 10.97 11.00 295528 0.18% PSO Stock Predictions
PSA-X 23.89 24.00 23.79 23.98 24664 0.17% PSA-X Stock Predictions
PSA-A 25.67 25.83 25.67 25.83 13751 0.16% PSA-A Stock Predictions
PKO 27.02 27.10 26.89 27.00 24808 0.15% PKO Stock Predictions
PSA-G 23.49 23.49 23.33 23.49 32237 0.13% PSA-G Stock Predictions
PSCF 54.11 54.21 53.91 54.04 15196 0.13% PSCF Stock Predictions
PH 176.89 179.48 175.60 176.39 1558491 0.12% PH Stock Predictions
PNC-P 27.50 27.58 27.40 27.58 101325 0.11% PNC-P Stock Predictions
PUK 52.58 52.72 52.44 52.57 108868 0.11% PUK Stock Predictions
PEI-D 20.56 20.65 20.35 20.58 9190 0.10% PEI-D Stock Predictions
PNK 31.04 31.23 31.04 31.18 211901 0.10% PNK Stock Predictions
PHH 10.66 10.72 10.61 10.69 91528 0.09% PHH Stock Predictions
PNF 11.35 11.39 11.32 11.39 21336 0.09% PNF Stock Predictions
PBCTP 25.98 25.98 25.81 25.96 10271 0.08% PBCTP Stock Predictions
PDT 15.09 15.10 15.00 15.09 47502 0.07% PDT Stock Predictions
PJT 54.33 54.92 54.33 54.44 79977 0.07% PJT Stock Predictions
POWL 30.99 31.18 30.44 30.97 59942 0.06% POWL Stock Predictions
PANW 191.24 194.11 191.24 192.07 970483 0.03% PANW Stock Predictions
PE 30.42 31.04 30.03 30.39 6480489 0.03% PE Stock Predictions
PUTW 28.83 28.92 28.81 28.90 18160 0.03% PUTW Stock Predictions
PXSV 30.49 30.57 30.34 30.57 3873 0.03% PXSV Stock Predictions
PULS 50.05 50.05 50.05 50.05 3925 0.02% PULS Stock Predictions
PACQU 10.12 10.15 10.12 10.15 232210 0.00% PACQU Stock Predictions
PDI 30.91 30.95 30.85 30.93 105679 0.00% PDI Stock Predictions
PGLC 2.00 2.04 2.00 2.02 25926 0.00% PGLC Stock Predictions
PPDF 6.66 6.89 6.65 6.70 189458 0.00% PPDF Stock Predictions
PPDM 25.35 25.35 25.35 25.35 80 0.00% PPDM Stock Predictions
PPEM 24.20 24.20 24.20 24.20 84 0.00% PPEM Stock Predictions
PPSC 36.79 36.79 36.79 36.79 32 0.00% PPSC Stock Predictions
PSMM 13.09 13.09 13.09 13.09 2 0.00% PSMM Stock Predictions
PULM 0.45 0.46 0.44 0.45 654093 0.00% PULM Stock Predictions
PNBK 19.30 19.30 19.30 19.30 283 0.00% PNBK Stock Predictions
PRPH 2.93 2.98 2.92 2.97 2721 0.00% PRPH Stock Predictions
PED 0.35 0.36 0.33 0.34 140487 0.00% PED Stock Predictions
PLG 0.25 0.25 0.24 0.24 300337 0.00% PLG Stock Predictions
PDLI 2.86 2.93 2.85 2.90 790220 0.00% PDLI Stock Predictions
PBR.A 12.98 13.23 12.87 13.14 6683242 0.00% PBR.A Stock Predictions
PCM 11.34 11.34 11.21 11.28 31901 0.00% PCM Stock Predictions
PER 2.00 2.10 1.98 2.00 191560 0.00% PER Stock Predictions
PFS 25.96 26.29 25.96 26.05 124085 0.00% PFS Stock Predictions
PHI 26.37 26.60 26.16 26.28 28243 0.00% PHI Stock Predictions
PLT 64.74 65.46 64.65 64.97 132678 0.00% PLT Stock Predictions
PSA-F 23.86 23.94 23.81 23.93 20031 0.00% PSA-F Stock Predictions
PSA-Z 25.76 25.81 25.76 25.80 7242 0.00% PSA-Z Stock Predictions
PWZ 25.62 25.65 25.61 25.62 48053 0.00% PWZ Stock Predictions
PGHY 23.75 23.77 23.70 23.72 80901 0.00% PGHY Stock Predictions
PGX 14.48 14.50 14.45 14.50 1012397 0.00% PGX Stock Predictions
PREF 97.10 97.16 97.10 97.11 1366 -0.03% PREF Stock Predictions
PRE-G 26.56 26.62 26.56 26.58 5330 -0.04% PRE-G Stock Predictions
PSB-X 23.25 23.32 23.02 23.24 23266 -0.04% PSB-X Stock Predictions
PWS 25.05 25.05 25.01 25.02 6907 -0.04% PWS Stock Predictions
PRU 107.54 107.70 106.40 107.03 1446549 -0.04% PRU Stock Predictions
PFIG 24.81 24.81 24.77 24.78 14458 -0.04% PFIG Stock Predictions
PEI-C 21.35 21.35 21.15 21.27 11499 -0.05% PEI-C Stock Predictions
PBIP 18.34 18.49 18.34 18.42 8150 -0.05% PBIP Stock Predictions
PKG 116.41 116.92 115.55 116.13 665916 -0.05% PKG Stock Predictions
PFF 37.28 37.31 37.20 37.29 2511826 -0.05% PFF Stock Predictions
PGF 18.43 18.48 18.39 18.43 320811 -0.05% PGF Stock Predictions
PSK 42.83 43.07 42.83 42.93 30678 -0.05% PSK Stock Predictions
PGC 33.96 34.50 33.93 34.05 42564 -0.06% PGC Stock Predictions
PSMG 13.95 13.95 13.95 13.95 85 -0.07% PSMG Stock Predictions
POPE 71.00 71.00 70.95 70.95 943 -0.07% POPE Stock Predictions
PICB 27.68 27.76 27.60 27.69 35619 -0.07% PICB Stock Predictions
PUK.P 25.95 25.95 25.92 25.95 24700 -0.08% PUK.P Stock Predictions
PML 12.69 12.74 12.69 12.70 122520 -0.08% PML Stock Predictions
PVI 24.93 24.93 24.88 24.88 8323 -0.08% PVI Stock Predictions
PCI 22.99 23.05 22.93 22.97 214700 -0.09% PCI Stock Predictions
PCG-E 21.60 21.60 21.60 21.60 950 -0.09% PCG-E Stock Predictions
PMO 11.59 11.65 11.59 11.61 52599 -0.09% PMO Stock Predictions
PRI 98.00 98.10 96.40 97.50 212648 -0.10% PRI Stock Predictions
PNC 144.28 145.60 143.00 144.12 2066414 -0.10% PNC Stock Predictions
PRA 47.20 47.30 46.80 47.05 105811 -0.11% PRA Stock Predictions
PCK 8.11 8.12 8.10 8.10 36751 -0.12% PCK Stock Predictions
PZA 25.10 25.12 25.10 25.11 163725 -0.12% PZA Stock Predictions
PGR 61.23 61.39 60.80 61.05 2884902 -0.13% PGR Stock Predictions
PHG 40.29 40.60 40.22 40.59 1240938 -0.15% PHG Stock Predictions
PBB 25.55 25.55 25.45 25.52 8253 -0.16% PBB Stock Predictions
PDBC 18.27 18.39 18.21 18.35 413046 -0.16% PDBC Stock Predictions
PMF 12.55 12.55 12.48 12.48 25340 -0.16% PMF Stock Predictions
PIN 25.42 25.42 25.19 25.23 71489 -0.16% PIN Stock Predictions
PZT 23.96 23.96 23.96 23.96 609 -0.17% PZT Stock Predictions
PFG 61.19 61.33 60.48 60.89 1811946 -0.18% PFG Stock Predictions
PLUS 80.00 80.45 79.25 80.10 62999 -0.19% PLUS Stock Predictions
PNI 10.53 10.55 10.52 10.52 25290 -0.19% PNI Stock Predictions
PEX 36.41 36.41 36.36 36.36 750 -0.19% PEX Stock Predictions
PLY-A 24.75 24.75 24.70 24.70 3061 -0.20% PLY-A Stock Predictions
PSB-V 24.66 24.67 24.60 24.60 1912 -0.20% PSB-V Stock Predictions
PUMP 18.52 18.98 18.14 18.81 1983506 -0.21% PUMP Stock Predictions
PIM 4.77 4.80 4.77 4.77 52582 -0.21% PIM Stock Predictions
PRB 24.28 24.35 24.27 24.27 2119 -0.21% PRB Stock Predictions
PFLT 13.47 13.49 13.32 13.41 78915 -0.22% PFLT Stock Predictions
PTNR 4.57 4.57 4.50 4.54 3336 -0.22% PTNR Stock Predictions
PTY 17.13 17.13 17.00 17.03 146031 -0.23% PTY Stock Predictions
PEB 35.69 36.04 35.63 35.67 431956 -0.25% PEB Stock Predictions
PTIE 7.85 7.89 7.72 7.83 13127 -0.25% PTIE Stock Predictions
PEO 19.67 19.67 19.53 19.65 44329 -0.25% PEO Stock Predictions
PALL 98.10 99.03 97.80 98.11 17148 -0.25% PALL Stock Predictions
PKOH 38.75 39.20 38.55 38.85 20157 -0.26% PKOH Stock Predictions
PHD 11.57 11.57 11.51 11.54 49667 -0.26% PHD Stock Predictions
PNM 38.60 38.75 38.35 38.65 369804 -0.26% PNM Stock Predictions
PFXF 19.12 19.20 19.08 19.10 84680 -0.26% PFXF Stock Predictions
PHO 31.17 31.23 30.99 31.14 36436 -0.26% PHO Stock Predictions
PXD 194.06 196.20 192.88 194.95 1775812 -0.27% PXD Stock Predictions
PATK 53.30 54.17 53.20 53.40 290325 -0.28% PATK Stock Predictions
PEBO 36.14 36.56 35.44 36.10 76369 -0.28% PEBO Stock Predictions
PGNX 7.00 7.10 6.95 7.00 515878 -0.28% PGNX Stock Predictions
PEJ 45.68 45.72 45.40 45.54 572363 -0.28% PEJ Stock Predictions
PFFR 24.16 24.16 24.09 24.09 5994 -0.29% PFFR Stock Predictions
PDM 17.40 17.46 17.20 17.26 896485 -0.29% PDM Stock Predictions
PFBC 66.92 67.62 65.87 66.25 154380 -0.29% PFBC Stock Predictions
PAR 13.55 13.66 13.29 13.56 72499 -0.29% PAR Stock Predictions
PSCH 116.70 117.03 115.93 116.48 30013 -0.29% PSCH Stock Predictions
PXF 45.97 46.02 45.87 45.98 76558 -0.30% PXF Stock Predictions
PSMC 12.73 12.73 12.67 12.70 9998 -0.31% PSMC Stock Predictions
PHB 18.60 18.61 18.55 18.55 1276531 -0.32% PHB Stock Predictions
PSP 12.30 12.31 12.26 12.27 76261 -0.32% PSP Stock Predictions
PFFD 24.30 24.34 24.20 24.20 16443 -0.33% PFFD Stock Predictions
PIO 26.25 26.29 26.20 26.23 7690 -0.34% PIO Stock Predictions
PCEF 23.15 23.16 23.07 23.09 79805 -0.35% PCEF Stock Predictions
PEN 125.80 126.67 124.40 124.75 146720 -0.36% PEN Stock Predictions
PRLB 125.50 126.80 124.75 125.75 138099 -0.36% PRLB Stock Predictions
PACW 51.40 51.46 50.59 50.98 913041 -0.37% PACW Stock Predictions
PLD 65.22 65.45 64.77 64.99 2391574 -0.37% PLD Stock Predictions
PPT 5.30 5.31 5.28 5.28 175195 -0.38% PPT Stock Predictions
PUI 26.48 26.48 26.31 26.31 1610 -0.38% PUI Stock Predictions
PLW 31.34 31.34 31.28 31.29 5182 -0.38% PLW Stock Predictions
PAH 10.24 10.27 10.09 10.20 3410172 -0.39% PAH Stock Predictions
PHK 7.74 7.74 7.68 7.69 307023 -0.39% PHK Stock Predictions
PGAL 12.79 12.79 12.66 12.71 7179 -0.39% PGAL Stock Predictions
PMOM 27.52 27.52 27.52 27.52 100 -0.40% PMOM Stock Predictions
PPA 59.06 59.06 58.48 58.70 104584 -0.41% PPA Stock Predictions
PROV 18.35 18.60 18.20 18.35 8185 -0.43% PROV Stock Predictions
PYS 18.70 18.72 18.54 18.55 9666 -0.43% PYS Stock Predictions
PARR 18.21 18.37 18.11 18.24 85700 -0.44% PARR Stock Predictions
PBF 38.41 38.42 37.98 38.19 1244083 -0.44% PBF Stock Predictions
PDEX 6.85 6.85 6.85 6.85 3364 -0.44% PDEX Stock Predictions
PDN 34.76 34.83 34.68 34.77 8442 -0.46% PDN Stock Predictions
PIZ 28.02 28.05 27.93 28.01 16213 -0.46% PIZ Stock Predictions
PSLV 6.33 6.38 6.31 6.33 592305 -0.47% PSLV Stock Predictions
PRTS 2.10 2.16 2.05 2.10 105613 -0.47% PRTS Stock Predictions
PUW 25.47 25.56 25.47 25.56 748 -0.47% PUW Stock Predictions
PBBI 10.35 10.35 10.30 10.30 921 -0.48% PBBI Stock Predictions
PAF 58.07 58.07 58.05 58.05 692 -0.48% PAF Stock Predictions
PSCT 79.75 80.06 78.99 79.32 11444 -0.48% PSCT Stock Predictions
PBFX 20.25 20.39 20.09 20.20 35113 -0.49% PBFX Stock Predictions
PXMV 30.82 30.82 30.58 30.58 2751 -0.49% PXMV Stock Predictions
PVAL 26.01 26.01 26.01 26.01 100 -0.50% PVAL Stock Predictions
PLXS 62.34 63.15 62.21 62.29 140012 -0.51% PLXS Stock Predictions
PAI 13.70 13.72 13.62 13.63 27288 -0.51% PAI Stock Predictions
PWC 98.37 98.43 98.00 98.00 914 -0.51% PWC Stock Predictions
PHT 9.43 9.43 9.37 9.38 45720 -0.53% PHT Stock Predictions
POL 44.40 44.83 44.10 44.30 300424 -0.54% POL Stock Predictions
PSA 194.43 194.79 192.21 192.75 970080 -0.54% PSA Stock Predictions
PPH 57.11 57.11 56.67 56.77 9192 -0.54% PPH Stock Predictions
PRK 104.57 107.57 104.57 105.24 18302 -0.55% PRK Stock Predictions
PFO 10.75 10.80 10.73 10.77 40306 -0.55% PFO Stock Predictions
PVH 159.92 160.60 158.82 159.48 834427 -0.55% PVH Stock Predictions
PBW 25.63 25.76 25.49 25.51 45012 -0.55% PBW Stock Predictions
P 5.31 5.40 5.27 5.31 6626987 -0.56% P Stock Predictions
PEB-D 24.93 24.93 24.73 24.75 3264 -0.56% PEB-D Stock Predictions
PBR 14.18 14.40 14.04 14.30 11889905 -0.56% PBR Stock Predictions
PX 151.26 151.36 149.65 150.68 951367 -0.58% PX Stock Predictions
PRFZ 132.83 132.84 131.85 132.10 20246 -0.58% PRFZ Stock Predictions
PAG 44.23 44.36 43.46 43.90 448202 -0.59% PAG Stock Predictions
PFH 13.50 13.51 13.39 13.39 3350 -0.59% PFH Stock Predictions
PRN 60.80 60.95 60.80 60.90 1422 -0.59% PRN Stock Predictions
PCN 16.71 16.77 16.66 16.68 44486 -0.60% PCN Stock Predictions
PQG 14.76 14.82 14.60 14.72 57026 -0.61% PQG Stock Predictions
PYZ 70.00 70.25 70.00 70.25 593 -0.61% PYZ Stock Predictions
PZI 19.57 19.57 19.43 19.43 1177 -0.61% PZI Stock Predictions
PCY 27.90 27.91 27.76 27.79 1391986 -0.61% PCY Stock Predictions
PXMG 46.37 46.52 46.09 46.17 8858 -0.62% PXMG Stock Predictions
PSEC 6.45 6.46 6.39 6.40 1574860 -0.62% PSEC Stock Predictions
PKW 57.86 57.99 57.34 57.50 39911 -0.62% PKW Stock Predictions
PID 15.94 15.96 15.84 15.86 97772 -0.63% PID Stock Predictions
PINC 32.96 33.28 32.47 32.62 598229 -0.64% PINC Stock Predictions
POR 40.40 40.50 40.07 40.17 366827 -0.64% POR Stock Predictions
PZD 43.67 43.84 43.34 43.40 14160 -0.64% PZD Stock Predictions
PCOM 10.63 10.65 10.50 10.62 24681 -0.65% PCOM Stock Predictions
PWV 36.90 36.95 36.54 36.63 48564 -0.65% PWV Stock Predictions
PLAB 7.70 7.95 7.70 7.70 442310 -0.65% PLAB Stock Predictions
PNTR 15.45 15.45 15.17 15.35 12536 -0.65% PNTR Stock Predictions
PCAR 69.85 70.02 68.78 69.18 2081437 -0.66% PCAR Stock Predictions
PXI 41.80 42.18 41.77 41.94 10000 -0.66% PXI Stock Predictions
PAVE 16.23 16.41 16.21 16.31 256635 -0.67% PAVE Stock Predictions
PKI 75.26 75.47 74.28 74.60 493321 -0.67% PKI Stock Predictions
PXLG 48.45 48.49 47.94 48.14 7403 -0.68% PXLG Stock Predictions
PNC.W 77.40 77.50 76.89 76.89 883 -0.68% PNC.W Stock Predictions
PESI 4.44 4.45 4.35 4.37 12669 -0.68% PESI Stock Predictions
PTR 74.49 74.86 73.97 74.66 111497 -0.68% PTR Stock Predictions
PRF 112.71 112.71 111.45 111.79 167732 -0.68% PRF Stock Predictions
PEI-B 22.05 22.05 21.70 21.70 2926 -0.69% PEI-B Stock Predictions
PYN 8.70 8.70 8.58 8.58 8855 -0.69% PYN Stock Predictions
PSCE 15.56 15.78 15.52 15.76 10129 -0.69% PSCE Stock Predictions
PPG 109.46 110.16 108.24 108.87 1949313 -0.70% PPG Stock Predictions
PSB 115.27 116.39 114.63 115.00 92547 -0.71% PSB Stock Predictions
PSCU 52.02 52.02 51.68 51.69 2129 -0.71% PSCU Stock Predictions
PAGG 27.34 27.34 27.34 27.34 211 -0.73% PAGG Stock Predictions
PFD 13.40 13.45 13.38 13.38 12909 -0.74% PFD Stock Predictions
PBIB 13.19 13.45 13.15 13.15 33328 -0.75% PBIB Stock Predictions
PBP 21.50 21.50 21.20 21.30 98937 -0.75% PBP Stock Predictions
PEY 17.24 17.25 17.06 17.10 172039 -0.75% PEY Stock Predictions
PHM 28.80 29.07 28.46 28.54 4692611 -0.76% PHM Stock Predictions
PXE 23.54 23.77 23.53 23.65 17015 -0.76% PXE Stock Predictions
PAK 12.94 12.99 12.93 12.93 32632 -0.77% PAK Stock Predictions
PEB-C 24.77 24.77 24.58 24.58 2339 -0.77% PEB-C Stock Predictions
PGRE 14.12 14.14 13.91 13.97 1000191 -0.78% PGRE Stock Predictions
PKE 17.60 17.70 17.42 17.55 47918 -0.79% PKE Stock Predictions
PBE 49.00 49.05 48.67 48.67 3027 -0.79% PBE Stock Predictions
PSAU 18.94 19.04 18.84 18.90 3267 -0.79% PSAU Stock Predictions
PLPC 67.05 67.05 65.60 66.47 3653 -0.81% PLPC Stock Predictions
PHYS 10.85 10.87 10.83 10.84 285239 -0.82% PHYS Stock Predictions
PBJ 32.87 32.87 32.38 32.38 6707 -0.83% PBJ Stock Predictions
PJP 62.85 63.04 62.49 62.49 16541 -0.84% PJP Stock Predictions
PCH 52.60 53.00 52.25 52.40 530813 -0.85% PCH Stock Predictions
PNW 78.82 78.82 77.55 78.02 773379 -0.85% PNW Stock Predictions
PAYC 116.17 116.71 114.37 115.76 683342 -0.86% PAYC Stock Predictions
PLYA 10.45 10.45 10.33 10.35 102344 -0.86% PLYA Stock Predictions
PPTY 25.46 25.46 25.33 25.35 94940 -0.86% PPTY Stock Predictions
PHDG 27.93 28.06 26.87 27.83 5691 -0.86% PHDG Stock Predictions
PRFT 23.95 24.14 22.90 23.86 125369 -0.87% PRFT Stock Predictions
PDP 53.95 53.95 53.42 53.54 114438 -0.87% PDP Stock Predictions
PDCE 56.64 57.14 55.76 56.41 696111 -0.88% PDCE Stock Predictions
PTEU 30.32 30.80 29.90 29.95 44577 -0.89% PTEU Stock Predictions
PTMC 31.56 31.56 31.06 31.16 167687 -0.89% PTMC Stock Predictions
PXLV 38.35 38.42 38.18 38.18 1802 -0.91% PXLV Stock Predictions
PXJ 9.59 9.65 9.48 9.58 8078 -0.93% PXJ Stock Predictions
PRTY 16.00 16.15 15.80 15.85 444390 -0.94% PRTY Stock Predictions
PXSG 33.99 34.00 33.86 33.87 2404 -0.94% PXSG Stock Predictions
PICK 35.99 35.99 35.60 35.67 45606 -0.94% PICK Stock Predictions
PPLT 88.50 88.53 88.14 88.21 24248 -0.94% PPLT Stock Predictions
PWB 44.18 44.19 43.73 43.81 25740 -0.95% PWB Stock Predictions
PXQ 51.38 51.55 51.26 51.26 12313 -0.95% PXQ Stock Predictions
PTSI 39.86 40.00 39.28 39.40 17626 -0.96% PTSI Stock Predictions
PVG 7.23 7.29 7.02 7.24 1116118 -0.96% PVG Stock Predictions
PAYX 60.88 61.07 60.23 60.34 2980053 -0.97% PAYX Stock Predictions
PETS 35.94 36.37 35.36 35.70 724659 -0.97% PETS Stock Predictions
PNR 70.98 70.98 69.83 70.45 1456595 -0.97% PNR Stock Predictions
PLOW 45.55 45.85 44.97 45.40 146518 -0.98% PLOW Stock Predictions
PSR 75.54 75.54 75.00 75.00 724 -0.98% PSR Stock Predictions
PNQI 132.30 132.30 130.17 130.65 31872 -0.99% PNQI Stock Predictions
PRAH 87.67 88.54 85.50 87.27 276349 -1.01% PRAH Stock Predictions
PSMT 88.85 89.35 88.05 88.40 87118 -1.01% PSMT Stock Predictions
PRO 33.62 34.13 33.21 33.47 119412 -1.01% PRO Stock Predictions
PDCO 22.66 22.69 22.09 22.33 1592361 -1.02% PDCO Stock Predictions
PTC 84.75 84.91 83.62 84.05 1124978 -1.02% PTC Stock Predictions
PGJ 45.86 45.86 45.33 45.59 27677 -1.02% PGJ Stock Predictions
PEG 50.13 50.21 49.32 49.51 2120466 -1.04% PEG Stock Predictions
PTF 58.23 58.23 57.66 57.83 5149 -1.04% PTF Stock Predictions
PSCD 60.45 60.63 60.10 60.10 3618 -1.04% PSCD Stock Predictions
PCYG 9.45 9.60 8.80 9.40 31918 -1.05% PCYG Stock Predictions
PXR 37.49 37.53 37.48 37.48 1924 -1.06% PXR Stock Predictions
PPLC 35.85 35.85 35.85 35.85 361 -1.08% PPLC Stock Predictions
PMR 36.05 36.08 35.70 35.74 473 -1.08% PMR Stock Predictions
PRAA 36.70 37.65 36.10 36.40 241261 -1.09% PRAA Stock Predictions
PSCM 53.66 53.66 53.32 53.52 1065 -1.09% PSCM Stock Predictions
PTLC 28.99 28.99 28.53 28.61 323421 -1.11% PTLC Stock Predictions
PFGC 31.10 31.45 30.75 30.85 497161 -1.12% PFGC Stock Predictions
PRE-I 25.51 25.58 25.40 25.40 8339 -1.13% PRE-I Stock Predictions
PAAS 17.37 17.44 17.07 17.30 1376849 -1.14% PAAS Stock Predictions
PSCC 71.10 71.10 70.20 70.20 419 -1.14% PSCC Stock Predictions
PSI 51.03 51.47 50.36 50.50 124860 -1.14% PSI Stock Predictions
PTH 79.15 79.23 78.34 78.50 6263 -1.15% PTH Stock Predictions
PKB 31.02 31.15 30.67 30.71 25003 -1.16% PKB Stock Predictions
PLND 18.92 18.92 18.75 18.75 4212 -1.16% PLND Stock Predictions
PRME 19.66 19.66 19.47 19.47 276 -1.17% PRME Stock Predictions
PPC 22.91 23.15 22.45 22.75 897919 -1.17% PPC Stock Predictions
PYPL 79.22 79.87 78.30 78.73 6199290 -1.19% PYPL Stock Predictions
PRCP 9.12 9.52 8.79 9.08 90121 -1.20% PRCP Stock Predictions
PYDS 1.67 1.67 1.61 1.63 39783 -1.21% PYDS Stock Predictions
PSJ 72.33 72.36 71.66 71.68 6377 -1.21% PSJ Stock Predictions
PBS 30.16 30.23 29.90 29.90 8584 -1.22% PBS Stock Predictions
PAVM 1.62 1.62 1.60 1.60 15319 -1.23% PAVM Stock Predictions
PII 121.42 122.32 119.04 119.64 584949 -1.25% PII Stock Predictions
PAGS 37.15 37.52 36.38 36.74 1443400 -1.26% PAGS Stock Predictions
PSCI 65.81 66.10 65.35 65.35 5537 -1.28% PSCI Stock Predictions
PLAY 42.83 42.83 41.99 42.13 807268 -1.29% PLAY Stock Predictions
PXH 23.09 23.09 22.85 22.94 70531 -1.29% PXH Stock Predictions
PMT 17.62 17.72 17.47 17.48 379100 -1.30% PMT Stock Predictions
PGZ 16.72 16.72 16.51 16.51 13579 -1.32% PGZ Stock Predictions
PLCE 127.95 128.22 124.50 126.95 688898 -1.32% PLCE Stock Predictions
PRIM 26.52 26.67 26.13 26.29 131629 -1.35% PRIM Stock Predictions
PPR 5.17 5.18 5.11 5.11 740320 -1.35% PPR Stock Predictions
PFM 25.61 25.61 25.34 25.34 9741 -1.36% PFM Stock Predictions
PWR 34.13 34.49 33.70 33.81 1516507 -1.37% PWR Stock Predictions
PSL 68.97 68.97 67.67 67.82 7937 -1.37% PSL Stock Predictions
PPL 28.25 28.35 27.78 27.89 3665609 -1.38% PPL Stock Predictions
PEZ 50.52 50.52 49.99 49.99 2358 -1.38% PEZ Stock Predictions
PFSI 21.25 21.30 20.80 21.05 186935 -1.41% PFSI Stock Predictions
PRGO 82.51 82.81 80.92 81.54 651728 -1.44% PRGO Stock Predictions
POST 78.11 78.70 76.40 76.81 692248 -1.46% POST Stock Predictions
PAM 56.74 57.40 55.91 56.48 252338 -1.47% PAM Stock Predictions
PI 13.36 13.54 13.02 13.27 258444 -1.48% PI Stock Predictions
PSDO 16.05 16.07 15.86 15.91 68383 -1.49% PSDO Stock Predictions
PTEN 20.12 20.12 19.63 19.99 3069970 -1.53% PTEN Stock Predictions
PG 74.04 74.92 73.74 73.80 13869345 -1.53% PG Stock Predictions
PLUG 1.94 1.96 1.91 1.92 2288871 -1.54% PLUG Stock Predictions
PCMI 9.60 9.75 9.35 9.50 70326 -1.55% PCMI Stock Predictions
PAC 106.58 106.58 103.65 105.45 84180 -1.55% PAC Stock Predictions
PBA 32.73 32.73 32.20 32.27 531705 -1.56% PBA Stock Predictions
PCTY 56.18 56.33 55.32 55.58 122624 -1.56% PCTY Stock Predictions
PPLN 17.67 17.67 17.67 17.67 250 -1.56% PPLN Stock Predictions
PM 85.71 86.30 83.82 84.27 17679152 -1.60% PM Stock Predictions
PBH 30.47 30.77 30.04 30.25 612719 -1.63% PBH Stock Predictions
PEBK 31.45 32.00 31.22 31.22 3807 -1.64% PEBK Stock Predictions
PCG 46.59 46.59 45.67 45.73 5129827 -1.66% PCG Stock Predictions
PIE 21.31 21.31 21.14 21.24 32774 -1.67% PIE Stock Predictions
PBPB 11.85 11.95 11.70 11.70 141540 -1.68% PBPB Stock Predictions
PTNQ 31.82 31.85 31.36 31.45 37440 -1.72% PTNQ Stock Predictions
PSXP 51.01 51.16 50.06 50.11 143404 -1.75% PSXP Stock Predictions
PBYI 62.15 62.95 60.85 61.25 464746 -1.76% PBYI Stock Predictions
PMD 21.26 21.42 20.79 20.91 4143 -1.83% PMD Stock Predictions
PDS 3.21 3.26 3.16 3.20 1272404 -1.84% PDS Stock Predictions
PFIN 7.95 7.95 7.95 7.95 625 -1.85% PFIN Stock Predictions
PQ 0.53 0.56 0.52 0.53 198768 -1.85% PQ Stock Predictions
PEK 46.21 46.24 45.89 46.03 6687 -1.86% PEK Stock Predictions
PCTI 7.43 7.43 7.11 7.28 35160 -1.89% PCTI Stock Predictions
PFMT 3.03 3.10 2.95 2.99 14244 -1.97% PFMT Stock Predictions
PBD 12.92 13.04 12.86 12.95 1823 -1.97% PBD Stock Predictions
PODD 88.28 89.63 86.36 86.69 234275 -1.99% PODD Stock Predictions
PBI 10.97 11.10 10.65 10.73 1572259 -2.01% PBI Stock Predictions
PRTK 11.15 11.20 10.50 11.00 2455323 -2.05% PRTK Stock Predictions
PKX 82.46 82.60 80.41 80.76 117032 -2.06% PKX Stock Predictions
PJC 85.25 85.25 83.10 83.55 69747 -2.11% PJC Stock Predictions
PCSB 21.56 21.74 20.16 21.20 35705 -2.12% PCSB Stock Predictions
PETZ 4.50 4.50 4.34 4.40 7585 -2.22% PETZ Stock Predictions
PILL 23.45 23.45 23.45 23.45 257 -2.25% PILL Stock Predictions
PLX 0.44 0.45 0.43 0.43 372951 -2.27% PLX Stock Predictions
PKBK 23.55 24.45 23.02 23.15 36813 -2.32% PKBK Stock Predictions
PMTS 2.52 2.52 2.49 2.49 11001 -2.35% PMTS Stock Predictions
PERY 26.33 26.76 25.41 25.74 140922 -2.39% PERY Stock Predictions
POOL 144.50 144.50 139.65 141.13 509131 -2.47% POOL Stock Predictions
PMBC 9.90 9.95 9.70 9.70 16798 -2.51% PMBC Stock Predictions
PGH 0.76 0.78 0.75 0.76 729843 -2.56% PGH Stock Predictions
PHX 20.95 20.95 20.40 20.55 22635 -2.61% PHX Stock Predictions
PERI 0.75 0.77 0.74 0.74 8700 -2.63% PERI Stock Predictions
PSTG 21.10 21.29 20.52 20.64 1319239 -2.64% PSTG Stock Predictions
PRGS 38.69 38.92 37.55 37.82 272941 -2.65% PRGS Stock Predictions
PEGA 63.20 63.20 61.60 61.80 374828 -2.75% PEGA Stock Predictions
PLSE 18.78 19.09 18.00 18.38 132981 -2.80% PLSE Stock Predictions
PFPT 124.99 126.07 120.92 122.07 725739 -2.83% PFPT Stock Predictions
PRSS 1.40 1.40 1.33 1.33 5465 -2.92% PRSS Stock Predictions
PIY 13.92 14.00 13.53 13.61 1461 -2.92% PIY Stock Predictions
PEP 105.45 105.60 102.27 102.48 8505109 -2.93% PEP Stock Predictions
PES 3.35 3.35 3.06 3.20 403197 -3.03% PES Stock Predictions
PCYO 9.55 9.55 9.25 9.30 25223 -3.13% PCYO Stock Predictions
PSTI 1.23 1.23 1.19 1.20 103248 -3.23% PSTI Stock Predictions
PKD 0.60 0.61 0.58 0.59 387917 -3.28% PKD Stock Predictions
PIR 2.73 2.73 2.64 2.64 3043979 -3.30% PIR Stock Predictions
PLXP 4.24 4.24 4.00 4.20 14139 -3.45% PLXP Stock Predictions
PICO 12.65 12.65 12.10 12.15 367176 -3.57% PICO Stock Predictions
PZN 9.74 10.10 9.35 9.40 72448 -3.59% PZN Stock Predictions
PGTI 18.30 18.30 17.25 17.65 887544 -3.81% PGTI Stock Predictions
PVBC 23.35 23.65 22.85 22.85 3436 -3.99% PVBC Stock Predictions
PEI 9.39 9.46 8.96 8.98 2270326 -4.37% PEI Stock Predictions
PTM 9.54 9.54 9.47 9.47 1506 -4.44% PTM Stock Predictions
PEIX 3.55 3.65 3.40 3.42 364925 -5.00% PEIX Stock Predictions
PANL 3.50 3.50 3.10 3.29 16005 -5.19% PANL Stock Predictions
PRQR 3.65 3.70 3.50 3.55 43212 -5.33% PRQR Stock Predictions
PME 3.73 3.76 3.51 3.53 111014 -5.87% PME Stock Predictions
PRTO 2.40 2.45 2.25 2.25 106940 -8.16% PRTO Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z