Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PLKI 78.71 78.86 78.71 78.73 7302200 19.07% PLKI Stock Predictions
PME 3.84 4.00 3.80 3.96 697900 8.49% PME Stock Predictions
PESI 3.15 3.45 3.10 3.35 15100 7.03% PESI Stock Predictions
PN 4.43 4.67 4.39 4.65 62400 6.90% PN Stock Predictions
PEBK 27.50 28.99 27.16 28.99 1300 6.35% PEBK Stock Predictions
PTNR 5.99 6.25 5.99 6.25 17700 6.11% PTNR Stock Predictions
PBFX 21.25 22.40 21.06 22.15 305200 5.73% PBFX Stock Predictions
PANL 3.26 3.27 3.26 3.27 800 5.48% PANL Stock Predictions
PZG 1.98 2.05 1.90 2.04 66200 5.15% PZG Stock Predictions
PLUG 1.12 1.20 1.10 1.16 16957600 4.50% PLUG Stock Predictions
PXLW 4.20 4.29 4.14 4.24 501400 3.92% PXLW Stock Predictions
PERI 2.15 2.19 2.13 2.16 239300 3.85% PERI Stock Predictions
PKY 22.21 23.17 21.82 22.39 825000 3.75% PKY Stock Predictions
PZE 9.46 9.90 9.46 9.81 49900 3.70% PZE Stock Predictions
PWR 36.69 38.68 36.04 38.47 2819600 3.30% PWR Stock Predictions
PRO 22.90 23.76 22.62 23.74 171600 3.26% PRO Stock Predictions
PER 3.20 3.30 3.20 3.30 235800 3.13% PER Stock Predictions
PIY 26.13 26.91 26.13 26.91 12300 3.10% PIY Stock Predictions
PTLA 31.80 32.93 31.24 32.66 1589800 3.09% PTLA Stock Predictions
PETX 6.57 6.60 6.31 6.53 658600 3.00% PETX Stock Predictions
PBR.A 10.39 10.40 10.30 10.34 6507900 2.99% PBR.A Stock Predictions
PRZM 0.34 0.35 0.34 0.35 7900 2.94% PRZM Stock Predictions
PTR 79.23 79.77 79.04 79.54 77400 2.86% PTR Stock Predictions
PBW 3.97 4.07 3.97 4.07 170300 2.78% PBW Stock Predictions
PBI 13.35 13.84 13.31 13.76 5388700 2.76% PBI Stock Predictions
PAM 47.98 48.52 47.74 48.32 431100 2.70% PAM Stock Predictions
PLND 15.74 15.83 15.74 15.82 2200 2.66% PLND Stock Predictions
PLPC 53.44 55.48 53.44 54.39 800 2.55% PLPC Stock Predictions
PCMI 27.60 28.70 27.60 28.30 257800 2.54% PCMI Stock Predictions
PES 6.05 6.20 6.00 6.10 598400 2.52% PES Stock Predictions
PBR 11.17 11.18 10.96 11.04 16923600 2.51% PBR Stock Predictions
PSXP 56.35 57.61 56.30 57.58 297100 2.44% PSXP Stock Predictions
PLUS 122.50 124.80 122.20 124.65 40000 2.34% PLUS Stock Predictions
PIR 7.05 7.14 6.92 7.07 2024600 2.32% PIR Stock Predictions
PBF 24.49 24.83 24.07 24.81 1887100 2.31% PBF Stock Predictions
PGP 16.89 17.33 16.89 17.24 32600 2.25% PGP Stock Predictions
PRTS 3.20 3.35 3.20 3.28 51200 2.18% PRTS Stock Predictions
PEGI 20.89 21.10 20.65 21.03 732900 2.14% PEGI Stock Predictions
PFPT 82.32 84.36 82.32 83.56 650100 2.10% PFPT Stock Predictions
PEK 39.52 39.83 39.52 39.82 34400 2.08% PEK Stock Predictions
PNR 58.11 59.41 58.02 59.34 876000 2.08% PNR Stock Predictions
PTC 53.99 55.42 53.99 55.37 1277300 2.05% PTC Stock Predictions
PEG 43.49 44.43 43.26 44.33 2665100 1.93% PEG Stock Predictions
PAACR 0.54 0.54 0.54 0.54 1100 1.89% PAACR Stock Predictions
PSCE 20.41 20.61 20.32 20.50 44800 1.89% PSCE Stock Predictions
PXR 35.74 35.74 35.41 35.71 6300 1.88% PXR Stock Predictions
PRCP 8.67 8.87 8.55 8.66 175700 1.88% PRCP Stock Predictions
POL 34.43 35.06 34.24 34.83 899000 1.84% POL Stock Predictions
PXH 20.43 20.52 20.38 20.52 627400 1.79% PXH Stock Predictions
PDVW 22.65 23.10 22.40 23.05 13200 1.77% PDVW Stock Predictions
POR 42.74 43.84 42.49 43.72 1548900 1.72% POR Stock Predictions
PWE 1.77 1.80 1.76 1.78 1543500 1.71% PWE Stock Predictions
PCG-A 32.85 32.85 32.85 32.85 200 1.70% PCG-A Stock Predictions
PICK 30.39 30.53 30.09 30.45 714600 1.67% PICK Stock Predictions
PXJ 12.76 12.90 12.76 12.82 11600 1.67% PXJ Stock Predictions
PDM 22.27 22.81 22.25 22.69 922700 1.66% PDM Stock Predictions
PDCO 44.07 44.93 44.00 44.81 1421500 1.66% PDCO Stock Predictions
PCTY 36.43 36.91 36.19 36.86 334100 1.63% PCTY Stock Predictions
PMD 20.01 20.78 20.00 20.53 48600 1.63% PMD Stock Predictions
PKE 19.04 19.38 19.04 19.34 42400 1.63% PKE Stock Predictions
PSR 77.62 77.62 77.55 77.55 400 1.60% PSR Stock Predictions
PEB 28.97 29.57 28.85 29.26 879200 1.56% PEB Stock Predictions
PSI 39.98 40.34 39.96 40.34 81900 1.54% PSI Stock Predictions
PGH 1.34 1.35 1.31 1.33 675700 1.53% PGH Stock Predictions
PNTA 25.36 25.73 25.36 25.73 1200 1.50% PNTA Stock Predictions
PSCD 52.32 52.39 52.12 52.38 2600 1.49% PSCD Stock Predictions
PSCU 47.73 48.30 47.73 48.23 4300 1.49% PSCU Stock Predictions
PRSC 41.18 42.05 41.08 41.50 94400 1.49% PRSC Stock Predictions
PNC.W 60.20 60.40 59.49 60.37 40200 1.48% PNC.W Stock Predictions
PODD 45.28 46.10 45.19 46.00 599100 1.48% PODD Stock Predictions
PKB 29.00 29.32 28.92 29.26 78500 1.46% PKB Stock Predictions
PUW 26.61 26.83 26.61 26.78 1300 1.44% PUW Stock Predictions
PGEM 17.50 17.75 17.40 17.75 155500 1.43% PGEM Stock Predictions
PIN 21.40 21.50 21.40 21.47 192900 1.42% PIN Stock Predictions
PAG 52.40 53.20 51.55 52.79 317200 1.40% PAG Stock Predictions
PDN 28.68 29.06 28.68 29.05 87700 1.40% PDN Stock Predictions
PAHC 29.00 29.65 28.85 29.55 79100 1.37% PAHC Stock Predictions
PTHN 31.70 31.92 31.24 31.83 223700 1.37% PTHN Stock Predictions
PBD 11.05 11.20 11.05 11.18 5700 1.36% PBD Stock Predictions
PNW 78.37 79.91 78.32 79.77 395300 1.36% PNW Stock Predictions
PRME 19.51 19.60 19.51 19.60 200 1.34% PRME Stock Predictions
PRIM 25.32 25.68 25.32 25.64 117600 1.34% PRIM Stock Predictions
PII 87.14 88.42 86.53 88.33 478800 1.34% PII Stock Predictions
PYZ 64.50 64.89 64.50 64.87 9500 1.30% PYZ Stock Predictions
PSB-V 24.41 24.72 24.41 24.60 13100 1.28% PSB-V Stock Predictions
PAY 19.53 19.84 19.49 19.80 1622900 1.28% PAY Stock Predictions
PGJ 33.00 33.14 32.97 33.14 23700 1.28% PGJ Stock Predictions
PSCM 47.59 48.40 47.59 48.31 327900 1.22% PSCM Stock Predictions
PHX 20.70 20.80 20.55 20.80 18600 1.22% PHX Stock Predictions
PLT 54.54 55.32 54.49 55.23 96300 1.21% PLT Stock Predictions
PTF 43.79 43.90 43.75 43.87 7200 1.20% PTF Stock Predictions
PXI 42.11 42.53 42.11 42.20 15200 1.20% PXI Stock Predictions
PAAS 19.17 19.82 18.82 19.57 1926800 1.19% PAAS Stock Predictions
PRLB 55.75 56.60 55.75 56.25 238700 1.17% PRLB Stock Predictions
PMR 35.67 36.01 35.55 35.99 2400 1.15% PMR Stock Predictions
PWC 83.75 84.21 83.75 84.21 8200 1.15% PWC Stock Predictions
PFD 14.10 14.25 14.04 14.22 24100 1.14% PFD Stock Predictions
PCG 63.92 64.79 63.60 64.64 1829500 1.13% PCG Stock Predictions
PCH 44.25 44.85 43.85 44.65 189500 1.13% PCH Stock Predictions
PYPL 41.93 42.56 41.90 42.43 5873700 1.12% PYPL Stock Predictions
PBH 56.15 56.88 55.94 56.78 257400 1.12% PBH Stock Predictions
PEP 108.07 109.50 107.95 109.36 5370600 1.12% PEP Stock Predictions
PH 154.12 155.96 154.00 155.62 921200 1.12% PH Stock Predictions
PLD 50.19 50.93 50.17 50.75 2767000 1.12% PLD Stock Predictions
PPL 35.61 36.11 35.48 36.03 2628700 1.12% PPL Stock Predictions
PEGA 40.75 41.20 40.50 41.10 231300 1.11% PEGA Stock Predictions
PKX 62.32 62.78 61.79 62.74 177500 1.10% PKX Stock Predictions
PICO 13.80 13.95 13.55 13.90 40100 1.09% PICO Stock Predictions
PAC 86.00 87.64 84.73 87.13 73800 1.09% PAC Stock Predictions
PFS 26.68 26.88 26.53 26.82 149500 1.09% PFS Stock Predictions
PBS 27.75 28.01 27.75 27.96 1295700 1.08% PBS Stock Predictions
PSMT 90.35 91.55 89.45 91.05 98500 1.05% PSMT Stock Predictions
PAF 53.05 53.05 53.05 53.05 300 1.05% PAF Stock Predictions
PCRX 43.75 45.10 43.50 44.15 553500 1.03% PCRX Stock Predictions
POWL 34.59 35.17 34.10 34.47 60500 1.03% POWL Stock Predictions
PHMD 2.04 2.09 2.00 2.03 80200 1.00% PHMD Stock Predictions
PXE 22.04 22.42 22.04 22.29 18500 1.00% PXE Stock Predictions
PLXS 57.48 58.27 57.48 57.97 187800 0.98% PLXS Stock Predictions
PHM 21.51 21.65 21.39 21.61 4343800 0.98% PHM Stock Predictions
PXMV 32.33 32.43 32.29 32.43 16900 0.97% PXMV Stock Predictions
PFBC 57.02 57.59 56.65 57.52 70500 0.97% PFBC Stock Predictions
PHII 15.40 15.65 15.40 15.60 2500 0.97% PHII Stock Predictions
PSL 56.59 57.00 56.59 57.00 6200 0.97% PSL Stock Predictions
PRN 51.93 52.82 51.93 52.82 3800 0.96% PRN Stock Predictions
PDCE 73.26 73.71 72.90 73.25 700900 0.95% PDCE Stock Predictions
PRFZ 118.96 119.61 118.85 119.59 24900 0.95% PRFZ Stock Predictions
PXQ 43.83 44.09 43.83 44.09 4900 0.94% PXQ Stock Predictions
PLNT 21.60 21.84 21.33 21.65 1004400 0.93% PLNT Stock Predictions
PENN 14.02 14.21 13.93 14.17 823200 0.93% PENN Stock Predictions
PEI 17.29 17.48 17.01 17.41 1112300 0.93% PEI Stock Predictions
PGR 38.63 38.97 38.59 38.93 2315800 0.93% PGR Stock Predictions
PHK 8.80 8.89 8.78 8.86 758000 0.91% PHK Stock Predictions
PMPT 24.80 24.80 24.80 24.80 100 0.90% PMPT Stock Predictions
PEN 79.45 79.75 78.50 79.45 104900 0.89% PEN Stock Predictions
PSCC 68.95 69.59 68.78 69.14 11600 0.89% PSCC Stock Predictions
PXLV 35.96 36.12 35.96 36.11 73200 0.89% PXLV Stock Predictions
PATK 78.25 80.50 78.08 79.05 91400 0.89% PATK Stock Predictions
PCM 10.17 10.33 10.11 10.23 41200 0.89% PCM Stock Predictions
PHO 25.80 26.00 25.77 26.00 82500 0.89% PHO Stock Predictions
PSCI 56.40 57.17 56.40 57.17 5100 0.88% PSCI Stock Predictions
PSC 29.99 29.99 28.65 28.74 2400 0.88% PSC Stock Predictions
PGRE 17.27 17.34 17.02 17.30 1667200 0.87% PGRE Stock Predictions
PPBI 40.30 40.75 40.05 40.60 137900 0.87% PPBI Stock Predictions
PM 103.37 104.75 103.05 104.56 4568300 0.87% PM Stock Predictions
PSA 224.70 228.10 223.03 227.73 832700 0.87% PSA Stock Predictions
PUI 26.32 26.60 26.26 26.59 6200 0.87% PUI Stock Predictions
PTMC 28.13 28.19 27.96 28.19 60700 0.86% PTMC Stock Predictions
PXD 194.39 196.91 193.50 193.66 2031500 0.86% PXD Stock Predictions
PTEN 27.76 28.06 27.58 27.66 2966000 0.84% PTEN Stock Predictions
PCK 9.60 9.70 9.58 9.66 70500 0.84% PCK Stock Predictions
PINC 31.27 31.74 31.08 31.61 358700 0.83% PINC Stock Predictions
PBMD 2.53 2.53 2.47 2.49 20900 0.81% PBMD Stock Predictions
PCG-G 25.19 25.20 25.19 25.20 200 0.80% PCG-G Stock Predictions
PXSV 30.41 30.51 30.35 30.44 12100 0.79% PXSV Stock Predictions
PVTB 57.08 57.47 56.77 57.39 138800 0.79% PVTB Stock Predictions
PBNC 48.95 49.40 48.86 49.21 2600 0.78% PBNC Stock Predictions
PHDG 25.23 25.25 25.07 25.21 4700 0.76% PHDG Stock Predictions
PETS 21.21 21.47 21.21 21.35 142000 0.76% PETS Stock Predictions
PX 117.30 118.95 117.04 118.31 1600500 0.76% PX Stock Predictions
PEB-C 25.20 25.39 25.20 25.37 3600 0.75% PEB-C Stock Predictions
PBJ 33.58 33.85 33.58 33.81 25700 0.74% PBJ Stock Predictions
PRF 103.45 104.04 103.45 103.95 108600 0.74% PRF Stock Predictions
PUK 40.47 40.68 40.43 40.61 228700 0.74% PUK Stock Predictions
PEJ 41.15 41.46 41.15 41.37 40800 0.71% PEJ Stock Predictions
PFN 9.82 9.91 9.82 9.89 242400 0.71% PFN Stock Predictions
PNM 35.15 35.40 34.95 35.35 661400 0.71% PNM Stock Predictions
PPA 43.96 44.17 43.88 44.14 128800 0.71% PPA Stock Predictions
PEY 17.03 17.17 17.03 17.15 401300 0.70% PEY Stock Predictions
PF 55.02 55.75 54.81 55.24 1065800 0.69% PF Stock Predictions
PSCT 74.40 74.79 74.10 74.60 787000 0.69% PSCT Stock Predictions
PBP 21.89 22.02 21.89 22.00 78900 0.69% PBP Stock Predictions
PPSI 7.40 7.60 7.35 7.45 141700 0.68% PPSI Stock Predictions
PTLC 25.13 25.26 25.10 25.25 63000 0.68% PTLC Stock Predictions
PAI 14.69 15.37 14.66 14.70 24000 0.68% PAI Stock Predictions
PANW 154.80 157.51 154.25 155.80 1421100 0.67% PANW Stock Predictions
PSTB 12.10 12.10 11.97 12.10 83400 0.67% PSTB Stock Predictions
PRK 107.28 108.06 106.53 108.06 23500 0.67% PRK Stock Predictions
POPE 71.00 71.00 67.74 70.94 6400 0.67% POPE Stock Predictions
PKW 52.59 52.96 52.59 52.92 72500 0.67% PKW Stock Predictions
PDI 28.14 28.37 28.14 28.21 194100 0.64% PDI Stock Predictions
PHF 7.83 7.91 7.82 7.89 41500 0.64% PHF Stock Predictions
PG 90.58 91.80 90.58 91.67 9017400 0.64% PG Stock Predictions
PXF 39.37 39.55 39.36 39.55 120400 0.64% PXF Stock Predictions
PCI 20.68 20.72 20.60 20.69 702900 0.63% PCI Stock Predictions
PDP 45.00 45.20 44.99 45.17 343000 0.62% PDP Stock Predictions
PPG 102.50 103.13 102.35 103.00 2263300 0.62% PPG Stock Predictions
PARR 14.96 14.98 14.74 14.88 137000 0.61% PARR Stock Predictions
PRE-H 28.15 28.84 28.15 28.26 9800 0.61% PRE-H Stock Predictions
PXLG 36.46 36.55 36.46 36.55 12800 0.61% PXLG Stock Predictions
PFBI 19.57 19.83 19.56 19.70 9000 0.61% PFBI Stock Predictions
PAA 31.32 31.58 31.11 31.24 1807900 0.61% PAA Stock Predictions
PSB 115.93 117.42 115.82 116.97 91500 0.61% PSB Stock Predictions
PZD 34.58 34.82 34.40 34.75 3400 0.61% PZD Stock Predictions
PIO 21.86 21.97 21.86 21.97 15500 0.60% PIO Stock Predictions
PXMG 33.87 33.93 33.76 33.93 1300 0.59% PXMG Stock Predictions
PWV 35.59 35.72 35.54 35.69 149700 0.59% PWV Stock Predictions
PCLN 1642.98 1657.24 1637.42 1647.00 460000 0.59% PCLN Stock Predictions
PFM 23.70 23.85 23.68 23.81 38800 0.59% PFM Stock Predictions
PWB 33.89 34.06 33.89 34.04 31500 0.59% PWB Stock Predictions
PZC 11.77 11.95 11.77 11.87 57500 0.59% PZC Stock Predictions
PLSE 14.17 14.57 13.41 13.83 284100 0.58% PLSE Stock Predictions
PCBK 25.90 26.00 25.60 25.90 252500 0.58% PCBK Stock Predictions
PRGS 29.38 29.50 29.13 29.42 322800 0.58% PRGS Stock Predictions
PEZ 43.75 43.78 43.52 43.63 1100 0.58% PEZ Stock Predictions
PKG 95.20 96.00 94.89 95.81 671000 0.58% PKG Stock Predictions
PSCF 53.10 53.32 53.03 53.25 18300 0.57% PSCF Stock Predictions
PSJ 51.29 51.51 51.29 51.41 2900 0.57% PSJ Stock Predictions
PPH 55.39 55.73 55.26 55.56 147000 0.56% PPH Stock Predictions
PNC 127.20 127.84 126.77 127.55 1748500 0.54% PNC Stock Predictions
PMT 16.88 17.04 16.85 17.03 275900 0.53% PMT Stock Predictions
PNQI 92.81 93.00 92.65 92.98 33700 0.53% PNQI Stock Predictions
PID 15.02 15.08 14.97 15.06 234000 0.53% PID Stock Predictions
PTY 15.39 15.47 15.35 15.46 292200 0.52% PTY Stock Predictions
PCN 15.77 15.83 15.71 15.80 111300 0.51% PCN Stock Predictions
PYS 23.48 23.48 23.32 23.47 2400 0.51% PYS Stock Predictions
POST 83.20 84.55 83.20 83.75 493700 0.48% POST Stock Predictions
PFG 62.24 62.70 62.15 62.42 883900 0.48% PFG Stock Predictions
PSX 79.08 79.39 78.76 79.03 2833300 0.47% PSX Stock Predictions
PNNT 8.56 8.60 8.49 8.56 539700 0.47% PNNT Stock Predictions
PFL 10.93 11.03 10.90 10.96 120700 0.46% PFL Stock Predictions
PLCE 100.60 102.65 99.75 100.70 300600 0.45% PLCE Stock Predictions
PEO 19.92 19.98 19.88 19.90 98800 0.45% PEO Stock Predictions
PKO 24.22 24.42 24.21 24.38 113900 0.45% PKO Stock Predictions
PMX 11.18 11.24 11.15 11.23 128300 0.45% PMX Stock Predictions
PLAB 11.20 11.45 11.15 11.30 278700 0.44% PLAB Stock Predictions
PRA 56.65 56.90 56.40 56.80 89100 0.44% PRA Stock Predictions
PSEC 9.44 9.50 9.40 9.48 3437600 0.42% PSEC Stock Predictions
PFI 32.11 32.21 32.03 32.13 6300 0.41% PFI Stock Predictions
PFXF 20.03 20.05 19.98 20.04 249400 0.40% PFXF Stock Predictions
PTNQ 25.08 25.23 25.08 25.21 3700 0.40% PTNQ Stock Predictions
PZN 9.80 10.06 9.75 9.93 35100 0.40% PZN Stock Predictions
PUB 26.25 26.42 26.15 26.35 9300 0.38% PUB Stock Predictions
POWI 65.85 66.00 65.20 66.00 187600 0.38% POWI Stock Predictions
PMC 26.20 26.50 25.95 26.40 110100 0.38% PMC Stock Predictions
PNC-P 28.45 28.46 28.23 28.34 101200 0.35% PNC-P Stock Predictions
PRE-G 26.01 26.09 26.00 26.06 27400 0.35% PRE-G Stock Predictions
PCY 28.83 28.91 28.81 28.91 1399700 0.35% PCY Stock Predictions
PVG 11.16 11.56 11.05 11.35 1702900 0.35% PVG Stock Predictions
PGHY 24.57 24.62 24.57 24.61 64600 0.33% PGHY Stock Predictions
PAGP 32.38 32.46 32.00 32.03 501400 0.31% PAGP Stock Predictions
PBCT 19.25 19.34 19.20 19.25 2621700 0.31% PBCT Stock Predictions
PIE 16.09 16.21 16.09 16.19 43800 0.31% PIE Stock Predictions
PRNT 23.00 23.04 22.97 23.04 8400 0.30% PRNT Stock Predictions
PNRA 231.84 233.72 231.38 232.10 307700 0.29% PNRA Stock Predictions
PVTBP 27.00 27.23 27.00 27.23 3200 0.29% PVTBP Stock Predictions
PSA-X 24.43 24.47 24.38 24.44 13100 0.29% PSA-X Stock Predictions
PEI-A 25.55 25.60 25.54 25.60 8400 0.27% PEI-A Stock Predictions
PHB 18.88 18.91 18.86 18.91 292600 0.27% PHB Stock Predictions
PHG 29.44 29.66 29.40 29.65 2235700 0.27% PHG Stock Predictions
PSCH 78.40 78.70 78.03 78.49 10000 0.26% PSCH Stock Predictions
PXSG 27.21 27.21 27.07 27.07 1100 0.26% PXSG Stock Predictions
PVBC 19.80 19.80 19.66 19.70 2100 0.25% PVBC Stock Predictions
PEBO 33.01 33.30 32.79 32.95 33300 0.24% PEBO Stock Predictions
PRGO 83.80 84.91 83.58 84.67 1843400 0.24% PRGO Stock Predictions
PNF 12.59 12.69 12.57 12.63 20900 0.24% PNF Stock Predictions
PB 75.00 75.94 74.44 75.03 328400 0.23% PB Stock Predictions
PBCTP 26.39 26.48 26.22 26.30 8200 0.23% PBCTP Stock Predictions
PUTW 28.07 28.14 28.07 28.09 21600 0.21% PUTW Stock Predictions
PFH 18.86 18.93 18.70 18.76 2200 0.21% PFH Stock Predictions
PDS 5.33 5.37 5.25 5.27 1886600 0.19% PDS Stock Predictions
PIZ 22.64 22.77 22.62 22.77 68900 0.18% PIZ Stock Predictions
PPR 5.54 5.56 5.52 5.55 447200 0.18% PPR Stock Predictions
PCEF 23.08 23.15 23.08 23.14 463400 0.17% PCEF Stock Predictions
PSP 11.79 11.85 11.79 11.83 117700 0.17% PSP Stock Predictions
PEI-B 25.37 25.47 25.32 25.40 4300 0.16% PEI-B Stock Predictions
PFIG 25.33 25.36 25.30 25.35 51300 0.16% PFIG Stock Predictions
PZI 19.27 19.33 19.24 19.33 4000 0.16% PZI Stock Predictions
PLOW 33.70 34.13 33.50 33.75 62600 0.15% PLOW Stock Predictions
PGX 14.68 14.71 14.65 14.68 1861900 0.14% PGX Stock Predictions
POOL 115.91 117.80 115.91 116.76 307100 0.13% POOL Stock Predictions
PCQ 16.12 16.18 16.02 16.04 33700 0.12% PCQ Stock Predictions
PROV 18.89 18.95 18.63 18.90 7200 0.11% PROV Stock Predictions
PLAY 58.56 59.25 58.12 58.25 498500 0.10% PLAY Stock Predictions
PHT 9.92 9.94 9.88 9.90 186400 0.10% PHT Stock Predictions
PRU 111.97 112.39 111.04 111.22 1905600 0.10% PRU Stock Predictions
PNC-Q 24.80 24.83 24.72 24.79 33400 0.08% PNC-Q Stock Predictions
PTEU 24.34 24.65 24.34 24.65 4100 0.08% PTEU Stock Predictions
PSA-V 24.31 24.40 24.30 24.36 22400 0.08% PSA-V Stock Predictions
PFLT 13.64 13.72 13.63 13.68 436200 0.07% PFLT Stock Predictions
PDBC 17.45 17.45 17.19 17.22 1144900 0.06% PDBC Stock Predictions
PSA-S 25.18 25.25 25.18 25.20 53600 0.04% PSA-S Stock Predictions
PSB-W 23.03 23.03 22.85 22.95 24000 0.04% PSB-W Stock Predictions
PZA 24.99 25.03 24.95 24.96 213100 0.04% PZA Stock Predictions
PAVM 6.20 6.20 6.10 6.20 3500 0.00% PAVM Stock Predictions
PBB 25.81 25.93 25.71 25.76 15200 0.00% PBB Stock Predictions
PBPB 13.65 13.65 13.25 13.50 300500 0.00% PBPB Stock Predictions
PEX 40.67 40.67 40.67 40.67 100 0.00% PEX Stock Predictions
PFGC 23.90 24.00 23.65 23.85 310400 0.00% PFGC Stock Predictions
PFMT 1.80 1.81 1.80 1.80 31800 0.00% PFMT Stock Predictions
PFSI 18.50 18.75 18.15 18.40 218400 0.00% PFSI Stock Predictions
POLA 8.95 9.05 8.76 8.91 31900 0.00% POLA Stock Predictions
PRTY 15.70 15.85 15.40 15.55 573500 0.00% PRTY Stock Predictions
PTGX 14.92 15.29 14.24 15.17 44200 0.00% PTGX Stock Predictions
PVTD 25.85 25.85 25.81 25.81 2800 0.00% PVTD Stock Predictions
PHYS 10.07 10.15 10.05 10.12 382900 0.00% PHYS Stock Predictions
PSF 26.43 26.50 26.35 26.44 19500 0.00% PSF Stock Predictions
PCG-C 26.05 26.05 26.05 26.05 100 0.00% PCG-C Stock Predictions
PCG-H 24.69 24.69 24.69 24.69 100 0.00% PCG-H Stock Predictions
PED 0.11 0.13 0.11 0.11 929500 0.00% PED Stock Predictions
PACW 55.92 56.14 55.15 55.58 625800 0.00% PACW Stock Predictions
PCYO 5.35 5.35 5.30 5.35 24300 0.00% PCYO Stock Predictions
PFBX 15.85 15.85 15.85 15.85 100 0.00% PFBX Stock Predictions
PFIN 8.59 8.59 8.45 8.45 7800 0.00% PFIN Stock Predictions
PHIIK 16.07 16.15 15.90 15.96 7600 0.00% PHIIK Stock Predictions
PSDV 1.78 1.81 1.75 1.80 90100 0.00% PSDV Stock Predictions
PWOD 49.47 49.47 48.30 49.10 2500 0.00% PWOD Stock Predictions
PCF 8.67 8.71 8.67 8.67 28600 0.00% PCF Stock Predictions
PFE 33.57 33.80 33.48 33.62 24088900 0.00% PFE Stock Predictions
PFF 38.50 38.58 38.47 38.50 3500600 0.00% PFF Stock Predictions
PGM 21.15 21.15 21.15 21.15 400 0.00% PGM Stock Predictions
PHD 12.21 12.27 12.21 12.22 90300 0.00% PHD Stock Predictions
PKD 2.40 2.45 2.35 2.35 339500 0.00% PKD Stock Predictions
PLW 31.91 32.09 31.91 32.04 27700 0.00% PLW Stock Predictions
PML 12.51 12.53 12.47 12.53 197600 0.00% PML Stock Predictions
PVI 24.90 24.92 24.90 24.90 8100 0.00% PVI Stock Predictions
PYN 9.98 10.08 9.98 10.00 8300 0.00% PYN Stock Predictions
PEI-C 25.56 25.60 25.44 25.57 21200 -0.04% PEI-C Stock Predictions
PRE-F 25.14 25.21 25.01 25.05 3100 -0.04% PRE-F Stock Predictions
PSA-U 24.96 25.05 24.91 25.00 10300 -0.04% PSA-U Stock Predictions
PUK.P 26.11 26.18 26.10 26.10 5300 -0.04% PUK.P Stock Predictions
PST 22.39 22.39 22.29 22.31 116200 -0.04% PST Stock Predictions
PAYX 59.23 59.35 58.75 59.10 2218800 -0.05% PAYX Stock Predictions
PGF 18.51 18.56 18.49 18.52 538000 -0.05% PGF Stock Predictions
PAK 17.84 17.89 17.84 17.86 93500 -0.06% PAK Stock Predictions
PGZ 16.96 16.98 16.86 16.89 40000 -0.06% PGZ Stock Predictions
PRI 80.90 81.50 80.40 80.70 256100 -0.06% PRI Stock Predictions
PFV 27.46 27.46 27.46 27.46 100 -0.07% PFV Stock Predictions
PRH 25.89 25.89 25.53 25.75 49400 -0.08% PRH Stock Predictions
PJP 60.90 61.12 60.56 60.77 154600 -0.08% PJP Stock Predictions
PRB 24.34 24.34 24.30 24.31 2500 -0.08% PRB Stock Predictions
PVH 90.25 91.52 90.01 90.25 737600 -0.08% PVH Stock Predictions
PFO 11.66 11.69 11.64 11.64 14500 -0.09% PFO Stock Predictions
PBI-B 25.71 25.88 25.71 25.75 32200 -0.12% PBI-B Stock Predictions
PL-E 25.23 25.28 25.22 25.27 6400 -0.12% PL-E Stock Predictions
PW-A 25.40 25.40 25.40 25.40 100 -0.12% PW-A Stock Predictions
PALL 73.55 74.76 73.47 74.70 17500 -0.12% PALL Stock Predictions
PCAR 68.93 69.18 68.38 68.77 1870600 -0.12% PCAR Stock Predictions
PSA-D 22.44 22.44 22.31 22.40 39700 -0.13% PSA-D Stock Predictions
PSK 43.83 43.98 43.76 43.77 40300 -0.14% PSK Stock Predictions
PNFP 70.90 71.40 69.80 70.50 283700 -0.14% PNFP Stock Predictions
PILL 26.14 26.14 25.30 25.60 2500 -0.16% PILL Stock Predictions
PSA-T 24.95 25.06 24.94 24.99 35100 -0.16% PSA-T Stock Predictions
PCTI 5.71 5.79 5.68 5.68 80600 -0.18% PCTI Stock Predictions
PDFS 22.14 22.37 21.91 22.05 83000 -0.18% PDFS Stock Predictions
PTXP 15.90 15.97 15.64 15.88 154200 -0.19% PTXP Stock Predictions
PSA-A 25.91 25.97 25.84 25.85 31900 -0.19% PSA-A Stock Predictions
PJC 75.00 76.40 74.70 75.90 305400 -0.20% PJC Stock Predictions
PWZ 25.22 25.33 25.21 25.23 320000 -0.20% PWZ Stock Predictions
PPLT 95.00 96.14 94.80 96.10 46300 -0.21% PPLT Stock Predictions
PSA-C 23.51 23.51 23.31 23.45 26100 -0.21% PSA-C Stock Predictions
PSA-E 22.25 22.25 22.15 22.20 83900 -0.22% PSA-E Stock Predictions
PKBK 21.50 21.60 21.43 21.50 9700 -0.23% PKBK Stock Predictions
PEB-D 25.35 25.35 25.35 25.35 1200 -0.24% PEB-D Stock Predictions
PNI 11.85 11.86 11.82 11.83 10100 -0.25% PNI Stock Predictions
PFSW 7.52 7.52 7.22 7.43 43900 -0.27% PFSW Stock Predictions
PMM 7.38 7.41 7.37 7.39 151700 -0.27% PMM Stock Predictions
PTH 53.88 53.88 53.56 53.57 7100 -0.28% PTH Stock Predictions
PPHMP 20.80 20.85 20.51 20.69 10900 -0.29% PPHMP Stock Predictions
PSLV 6.79 6.84 6.76 6.80 235900 -0.29% PSLV Stock Predictions
PSA-B 24.60 24.60 24.46 24.49 33500 -0.29% PSA-B Stock Predictions
PSA-Z 26.58 26.64 26.49 26.58 5700 -0.30% PSA-Z Stock Predictions
PL-C 25.33 25.33 25.29 25.31 7300 -0.32% PL-C Stock Predictions
POT 18.72 18.74 18.55 18.66 2858000 -0.32% POT Stock Predictions
PSA-W 24.39 24.57 24.39 24.56 19900 -0.32% PSA-W Stock Predictions
PAH 13.48 13.57 13.17 13.30 3331100 -0.37% PAH Stock Predictions
PTM 10.65 10.65 10.32 10.63 5000 -0.37% PTM Stock Predictions
PDT 15.75 15.78 15.60 15.72 75700 -0.38% PDT Stock Predictions
PPT 5.26 5.26 5.24 5.25 580800 -0.38% PPT Stock Predictions
PBA 32.65 32.69 32.42 32.58 254800 -0.40% PBA Stock Predictions
PRTA 55.59 55.66 54.17 55.00 289500 -0.40% PRTA Stock Predictions
PBIP 17.49 17.55 17.03 17.41 57400 -0.40% PBIP Stock Predictions
PGAL 9.34 9.46 9.30 9.41 48300 -0.42% PGAL Stock Predictions
PW 6.44 6.99 6.41 6.90 3100 -0.43% PW Stock Predictions
PZZA 86.33 86.56 84.71 85.63 867700 -0.44% PZZA Stock Predictions
PICB 24.54 24.63 24.46 24.54 58600 -0.45% PICB Stock Predictions
PBBI 10.80 10.80 10.75 10.80 2400 -0.46% PBBI Stock Predictions
PRPH 1.98 2.02 1.98 2.02 1200 -0.49% PRPH Stock Predictions
PRFT 18.40 18.40 18.07 18.20 132200 -0.49% PRFT Stock Predictions
PHI 28.51 28.77 28.51 28.61 53900 -0.49% PHI Stock Predictions
PYT 20.43 20.50 20.40 20.50 9100 -0.49% PYT Stock Predictions
PKI 55.91 56.14 55.40 55.66 592300 -0.50% PKI Stock Predictions
PZT 23.85 24.00 23.71 23.71 33100 -0.50% PZT Stock Predictions
PAYC 53.15 53.41 52.82 53.11 577200 -0.51% PAYC Stock Predictions
PSB-T 25.19 25.30 25.18 25.18 13700 -0.51% PSB-T Stock Predictions
PJT 37.13 37.21 36.59 36.88 70300 -0.51% PJT Stock Predictions
PSQ 43.08 43.10 42.92 42.93 289200 -0.51% PSQ Stock Predictions
PK 26.95 27.21 26.83 26.88 1981800 -0.52% PK Stock Predictions
PGC 32.59 32.75 32.20 32.42 29300 -0.52% PGC Stock Predictions
PBT 9.70 9.77 9.52 9.58 227500 -0.52% PBT Stock Predictions
PRMW 14.78 14.96 14.48 14.61 144100 -0.54% PRMW Stock Predictions
PSA-Y 27.24 27.29 26.93 27.06 21700 -0.55% PSA-Y Stock Predictions
PRAA 42.25 42.70 41.70 41.90 560200 -0.59% PRAA Stock Predictions
PRXL 66.06 66.67 65.36 65.80 571900 -0.59% PRXL Stock Predictions
PRE-I 25.01 25.01 24.80 24.85 8200 -0.60% PRE-I Stock Predictions
PRSS 3.30 3.31 3.28 3.28 1200 -0.61% PRSS Stock Predictions
PFNX 7.85 7.88 7.70 7.77 124900 -0.64% PFNX Stock Predictions
PERY 23.13 23.24 22.61 22.78 74300 -0.65% PERY Stock Predictions
PHH 12.34 12.56 12.00 12.30 981600 -0.65% PHH Stock Predictions
PMO 12.27 12.27 12.22 12.23 105800 -0.65% PMO Stock Predictions
PERM 24.53 24.68 24.53 24.68 400 -0.68% PERM Stock Predictions
PPC 20.70 21.09 20.47 20.53 1176000 -0.68% PPC Stock Predictions
PLPM 4.33 4.36 4.15 4.28 144300 -0.70% PLPM Stock Predictions
PIH 7.05 7.05 6.95 7.00 3000 -0.71% PIH Stock Predictions
PSAU 20.90 20.95 20.66 20.87 17300 -0.71% PSAU Stock Predictions
PACEU 11.29 11.29 11.07 11.07 600 -0.72% PACEU Stock Predictions
PFIS 44.31 44.31 43.55 43.93 2100 -0.72% PFIS Stock Predictions
PSB-U 24.54 24.54 24.40 24.43 12000 -0.73% PSB-U Stock Predictions
PUK-A 26.16 26.22 25.96 25.96 15600 -0.73% PUK-A Stock Predictions
PJH 25.55 25.57 25.31 25.37 31200 -0.78% PJH Stock Predictions
PTSI 19.59 19.59 18.74 19.09 15000 -0.78% PTSI Stock Predictions
PNK 16.41 16.79 16.03 16.28 782500 -0.79% PNK Stock Predictions
PSTG 11.96 12.00 11.83 11.85 795300 -0.84% PSTG Stock Predictions
PRGX 5.95 5.95 5.75 5.85 15400 -0.85% PRGX Stock Predictions
PBE 43.28 43.33 42.93 43.09 17100 -0.85% PBE Stock Predictions
PPX 25.40 25.65 25.15 25.18 7400 -0.87% PPX Stock Predictions
PNTR 7.85 7.90 7.60 7.78 6100 -0.89% PNTR Stock Predictions
PCO 6.59 6.59 6.53 6.53 18300 -0.91% PCO Stock Predictions
PCOM 7.65 7.75 7.50 7.62 47400 -0.91% PCOM Stock Predictions
PAGG 25.42 25.61 25.42 25.61 1200 -0.93% PAGG Stock Predictions
PIP 1.03 1.06 1.01 1.03 2510800 -0.96% PIP Stock Predictions
PFK 26.07 26.07 25.77 25.77 4200 -0.96% PFK Stock Predictions
PMF 13.43 13.47 13.34 13.35 225700 -0.96% PMF Stock Predictions
PILS 41.16 41.62 41.16 41.27 1200 -1.01% PILS Stock Predictions
PRAH 61.42 61.50 60.40 60.69 322700 -1.03% PRAH Stock Predictions
PIM 4.75 4.75 4.70 4.71 235100 -1.05% PIM Stock Predictions
PLM 0.81 0.85 0.80 0.82 262600 -1.20% PLM Stock Predictions
PE 32.21 32.50 31.39 31.41 5352800 -1.29% PE Stock Predictions
PPP 0.77 0.77 0.75 0.76 1054600 -1.30% PPP Stock Predictions
PMBC 7.70 7.75 7.55 7.60 19200 -1.30% PMBC Stock Predictions
PRAN 2.30 2.32 2.25 2.28 13200 -1.30% PRAN Stock Predictions
PVAC 49.16 49.16 48.89 48.98 20000 -1.49% PVAC Stock Predictions
PXS 2.45 2.56 2.45 2.56 1000 -1.54% PXS Stock Predictions
PFIE 1.27 1.30 1.25 1.25 63400 -1.57% PFIE Stock Predictions
PCYG 15.45 15.60 15.10 15.20 37000 -1.62% PCYG Stock Predictions
PTIE 0.60 0.61 0.58 0.59 249600 -1.67% PTIE Stock Predictions
PGNX 10.65 10.75 10.21 10.44 2123100 -1.69% PGNX Stock Predictions
PSTI 1.13 1.14 1.12 1.12 198300 -1.75% PSTI Stock Predictions
PLX 1.13 1.14 1.04 1.06 2515400 -1.85% PLX Stock Predictions
PEIX 7.95 8.00 7.60 7.65 356200 -1.92% PEIX Stock Predictions
PDEX 5.15 5.15 5.00 5.00 18800 -1.96% PDEX Stock Predictions
PMTS 4.95 4.95 4.70 4.80 108400 -2.04% PMTS Stock Predictions
PATI 24.00 24.00 24.00 24.00 20000 -2.08% PATI Stock Predictions
PDLI 2.27 2.31 2.21 2.22 1440100 -2.20% PDLI Stock Predictions
PRQR 4.20 4.30 4.05 4.15 63000 -2.35% PRQR Stock Predictions
PLG 2.02 2.07 2.01 2.03 545400 -2.40% PLG Stock Predictions
PRTO 2.00 2.00 1.90 1.90 103800 -2.56% PRTO Stock Predictions
PLBC 19.50 19.50 18.75 19.00 5200 -2.56% PLBC Stock Predictions
PBIB 9.72 10.50 9.48 9.48 30800 -2.67% PBIB Stock Predictions
PACE 10.40 10.40 10.05 10.06 601000 -2.80% PACE Stock Predictions
PIRS 2.10 2.10 2.04 2.04 64500 -2.86% PIRS Stock Predictions
PACB 5.34 5.35 5.08 5.17 1808700 -3.00% PACB Stock Predictions
PSO 7.94 8.04 7.94 8.04 793900 -3.02% PSO Stock Predictions
P 13.50 13.52 13.11 13.14 7182600 -3.24% P Stock Predictions
PTX 2.61 2.69 2.50 2.52 176000 -3.45% PTX Stock Predictions
PAACW 0.27 0.27 0.27 0.27 400 -3.57% PAACW Stock Predictions
PGLC 3.15 3.18 3.08 3.08 167900 -3.75% PGLC Stock Predictions
PAR 6.99 7.00 6.61 6.72 59400 -4.00% PAR Stock Predictions
PYDS 1.67 1.69 1.58 1.64 15800 -4.09% PYDS Stock Predictions
PRKR 2.20 2.22 2.07 2.11 204700 -4.09% PRKR Stock Predictions
PZRX 1.70 1.70 1.60 1.61 59800 -4.17% PZRX Stock Predictions
PRTK 16.20 16.20 15.30 15.40 158700 -4.35% PRTK Stock Predictions
PKOH 44.85 45.00 42.90 43.10 33300 -4.65% PKOH Stock Predictions
PTCT 14.27 14.44 13.40 13.50 880700 -4.66% PTCT Stock Predictions
PBYI 40.25 41.35 38.00 38.35 1099000 -4.72% PBYI Stock Predictions
PTN 0.40 0.40 0.38 0.38 2251100 -5.00% PTN Stock Predictions
PQ 4.60 4.70 4.12 4.20 292600 -5.19% PQ Stock Predictions
PGTI 10.35 11.05 10.25 10.75 858000 -5.70% PGTI Stock Predictions
PACEW 0.69 0.70 0.65 0.65 316400 -5.80% PACEW Stock Predictions
PAVMW 2.10 2.50 2.10 2.35 2000 -6.00% PAVMW Stock Predictions
PTI 16.53 16.67 14.76 15.12 99600 -7.30% PTI Stock Predictions
PI 30.70 31.30 28.32 28.83 3012200 -7.51% PI Stock Predictions
PACD 3.24 3.24 2.85 2.88 420700 -8.28% PACD Stock Predictions
PERF 1.95 2.00 1.80 1.85 37700 -9.76% PERF Stock Predictions
PULM 4.04 4.09 3.58 3.59 1604100 -10.47% PULM Stock Predictions
PPHM 0.58 0.59 0.46 0.48 11873100 -12.73% PPHM Stock Predictions
PSIX 6.35 6.38 5.00 5.10 347500 -20.06% PSIX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z