Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PXS 1.73 1.87 1.70 1.83 7200 8.28% PXS Stock Predictions
PIY 15.63 16.98 15.07 16.64 13200 7.35% PIY Stock Predictions
PNTR 17.10 17.85 16.85 17.80 26200 5.76% PNTR Stock Predictions
PDFS 17.46 18.17 16.68 16.72 1528200 5.42% PDFS Stock Predictions
PI 25.25 26.84 25.10 26.17 597400 4.68% PI Stock Predictions
PGH 0.89 0.91 0.88 0.90 304100 4.65% PGH Stock Predictions
PCRX 43.25 45.45 43.00 44.50 1010800 4.34% PCRX Stock Predictions
PAM 65.00 67.87 64.52 67.40 220000 4.27% PAM Stock Predictions
P 5.13 5.40 5.05 5.33 8276600 3.90% P Stock Predictions
PETX 6.85 7.24 6.82 7.10 233300 3.65% PETX Stock Predictions
PED 0.30 0.31 0.29 0.30 130300 3.45% PED Stock Predictions
PULM 1.60 1.63 1.57 1.62 84200 3.18% PULM Stock Predictions
PRTS 2.26 2.36 2.26 2.33 75800 3.10% PRTS Stock Predictions
PPHM 4.28 4.36 4.23 4.36 79700 3.07% PPHM Stock Predictions
PRTK 20.20 20.95 20.15 20.65 237600 2.74% PRTK Stock Predictions
PTGX 19.20 19.79 19.15 19.61 89200 2.72% PTGX Stock Predictions
PIR 4.47 4.63 4.47 4.57 640200 2.70% PIR Stock Predictions
PFIE 1.87 1.94 1.87 1.91 23600 2.69% PFIE Stock Predictions
PZE 12.61 13.06 12.53 13.04 49500 2.68% PZE Stock Predictions
PSTI 1.53 1.60 1.44 1.55 718700 2.65% PSTI Stock Predictions
PME 3.14 3.15 2.96 3.12 198500 2.63% PME Stock Predictions
PRQR 3.10 3.15 3.05 3.13 146500 2.62% PRQR Stock Predictions
PLG 0.39 0.40 0.39 0.40 586200 2.56% PLG Stock Predictions
PVG 11.04 11.36 11.00 11.26 1438800 2.55% PVG Stock Predictions
PES 2.05 2.10 2.00 2.05 287500 2.50% PES Stock Predictions
PBD 12.99 13.13 12.99 13.11 2900 2.50% PBD Stock Predictions
PSTG 17.86 18.57 17.80 18.34 2429900 2.46% PSTG Stock Predictions
PILL 26.00 26.00 25.05 25.52 34800 2.45% PILL Stock Predictions
PTNR 5.80 5.98 5.72 5.86 32200 2.45% PTNR Stock Predictions
PTR 67.96 68.48 67.85 68.47 105500 2.44% PTR Stock Predictions
PRPO 1.23 1.28 1.20 1.27 31600 2.42% PRPO Stock Predictions
PAAS 15.51 15.76 15.47 15.56 1450600 2.37% PAAS Stock Predictions
PBR.A 9.83 10.02 9.80 9.97 4379700 2.36% PBR.A Stock Predictions
PBIB 14.42 14.43 14.10 14.43 2800 2.34% PBIB Stock Predictions
PAC 94.14 96.80 94.14 96.15 141300 2.31% PAC Stock Predictions
PBR 10.12 10.34 10.10 10.26 11244900 2.29% PBR Stock Predictions
PMTS 0.87 0.92 0.87 0.90 213100 2.27% PMTS Stock Predictions
PTN 1.01 1.05 0.92 0.99 5664100 2.06% PTN Stock Predictions
PBFX 19.60 20.00 19.30 19.90 43400 2.05% PBFX Stock Predictions
POLA 5.22 5.38 5.22 5.38 19400 1.89% POLA Stock Predictions
PTEN 20.37 20.69 20.18 20.46 2335400 1.89% PTEN Stock Predictions
PER 2.65 2.70 2.65 2.70 74600 1.89% PER Stock Predictions
PKD 1.10 1.13 1.09 1.10 419500 1.85% PKD Stock Predictions
PDVW 33.75 34.75 33.60 34.50 31000 1.77% PDVW Stock Predictions
PPIH 8.75 8.85 8.60 8.85 6800 1.72% PPIH Stock Predictions
PSCE 14.66 14.77 14.58 14.71 32000 1.66% PSCE Stock Predictions
PBUS 26.17 26.17 26.17 26.17 200 1.59% PBUS Stock Predictions
PZRX 0.67 0.67 0.64 0.65 8400 1.56% PZRX Stock Predictions
PSAU 19.42 19.50 19.39 19.50 3900 1.56% PSAU Stock Predictions
PDS 2.68 2.69 2.61 2.63 1965100 1.54% PDS Stock Predictions
PTM 9.83 9.88 9.83 9.88 300 1.54% PTM Stock Predictions
PSDV 1.34 1.34 1.29 1.33 312000 1.53% PSDV Stock Predictions
PBHC 15.43 15.43 15.43 15.43 200 1.51% PBHC Stock Predictions
PGEM 17.05 17.40 17.05 17.30 296800 1.47% PGEM Stock Predictions
PGAL 12.01 12.11 12.01 12.09 27200 1.43% PGAL Stock Predictions
PSLV 6.38 6.44 6.38 6.43 430600 1.42% PSLV Stock Predictions
PDCO 34.89 35.96 34.47 35.29 3535100 1.41% PDCO Stock Predictions
PEI 11.35 11.60 11.34 11.52 792600 1.41% PEI Stock Predictions
PBI-B 23.20 23.49 23.09 23.47 217600 1.34% PBI-B Stock Predictions
PANW 149.75 153.45 149.66 151.39 2856800 1.33% PANW Stock Predictions
PCTI 7.54 7.75 7.54 7.68 37300 1.32% PCTI Stock Predictions
PTIE 3.90 3.95 3.85 3.90 29400 1.30% PTIE Stock Predictions
PSDO 15.00 15.24 14.93 15.18 162700 1.27% PSDO Stock Predictions
PHII 12.20 13.17 12.16 12.18 1400 1.25% PHII Stock Predictions
PXD 153.55 155.42 152.72 154.08 1044100 1.22% PXD Stock Predictions
PRE-H 28.86 29.53 28.86 29.22 18000 1.18% PRE-H Stock Predictions
PETS 39.71 40.31 39.41 40.03 245300 1.16% PETS Stock Predictions
PXR 36.89 36.90 36.77 36.90 2000 1.15% PXR Stock Predictions
PINC 28.35 29.06 28.05 28.50 1115100 1.14% PINC Stock Predictions
PGNX 5.51 5.64 5.51 5.59 339800 1.08% PGNX Stock Predictions
PSO 9.34 9.35 9.27 9.33 215900 1.08% PSO Stock Predictions
PICK 31.75 32.09 31.66 31.93 190000 1.08% PICK Stock Predictions
PETQ 21.96 22.38 21.80 22.20 191600 1.00% PETQ Stock Predictions
PCF 9.02 9.10 8.99 9.10 34800 1.00% PCF Stock Predictions
PIRS 6.31 6.44 6.16 6.38 365800 0.95% PIRS Stock Predictions
PLBC 21.20 21.30 21.20 21.30 2600 0.95% PLBC Stock Predictions
PMD 18.00 18.20 17.80 18.20 7000 0.94% PMD Stock Predictions
PTLA 49.84 51.53 49.01 51.27 652300 0.93% PTLA Stock Predictions
PIE 20.70 20.79 20.66 20.75 42800 0.92% PIE Stock Predictions
PXI 36.80 36.90 36.72 36.79 5900 0.91% PXI Stock Predictions
PRPH 2.27 2.28 2.26 2.27 1700 0.89% PRPH Stock Predictions
PMT 15.77 15.99 15.77 15.92 576700 0.89% PMT Stock Predictions
PQG 15.27 15.40 15.16 15.32 452300 0.86% PQG Stock Predictions
PBSK 18.25 18.25 18.25 18.25 500 0.83% PBSK Stock Predictions
PDCE 45.46 45.95 44.93 45.34 467400 0.82% PDCE Stock Predictions
PXH 22.03 22.09 21.95 22.04 63000 0.82% PXH Stock Predictions
PE 26.63 26.73 26.37 26.54 2694400 0.80% PE Stock Predictions
PRTY 12.45 12.80 12.38 12.55 533700 0.80% PRTY Stock Predictions
PPLT 89.70 89.85 89.36 89.65 15400 0.80% PPLT Stock Predictions
PXJ 9.11 9.14 9.05 9.05 144000 0.78% PXJ Stock Predictions
PHYS 10.47 10.53 10.47 10.50 260100 0.77% PHYS Stock Predictions
PID 16.02 16.06 16.00 16.05 124000 0.75% PID Stock Predictions
PBE 44.92 45.28 44.92 45.14 66800 0.74% PBE Stock Predictions
PICB 27.10 27.15 26.77 27.14 9300 0.74% PICB Stock Predictions
PBF 33.60 33.75 33.13 33.61 1864200 0.72% PBF Stock Predictions
PIO 25.45 25.51 25.42 25.49 6200 0.71% PIO Stock Predictions
PRGX 7.45 7.50 7.35 7.40 3200 0.68% PRGX Stock Predictions
PPHMP 23.99 24.01 23.93 24.01 2600 0.67% PPHMP Stock Predictions
PSB-X 25.30 25.45 25.27 25.40 24600 0.67% PSB-X Stock Predictions
PETZ 9.30 9.91 9.07 9.28 238100 0.65% PETZ Stock Predictions
PSP 12.60 12.61 12.54 12.60 93900 0.64% PSP Stock Predictions
PAGP 20.60 20.87 20.45 20.61 2006100 0.63% PAGP Stock Predictions
PTSI 38.24 39.50 37.30 38.20 15800 0.63% PTSI Stock Predictions
PLND 20.58 20.63 20.52 20.63 3100 0.63% PLND Stock Predictions
PSCH 96.49 96.72 96.31 96.58 6200 0.63% PSCH Stock Predictions
PBI 9.77 9.98 9.75 9.83 2737100 0.61% PBI Stock Predictions
PJP 62.33 62.77 62.33 62.65 21400 0.59% PJP Stock Predictions
PPT 5.20 5.23 5.19 5.23 219400 0.58% PPT Stock Predictions
PQ 1.79 1.80 1.70 1.74 59900 0.58% PQ Stock Predictions
PDLB 15.70 15.85 15.68 15.82 14900 0.57% PDLB Stock Predictions
POT 19.38 19.50 19.29 19.43 4158600 0.57% POT Stock Predictions
PFIS 47.63 48.26 44.07 47.77 6400 0.55% PFIS Stock Predictions
PMR 34.77 34.83 34.77 34.83 800 0.55% PMR Stock Predictions
PARR 20.32 20.53 20.26 20.41 203400 0.54% PARR Stock Predictions
PDEX 7.40 7.45 7.35 7.44 7900 0.54% PDEX Stock Predictions
PNNT 7.53 7.60 7.51 7.57 138500 0.53% PNNT Stock Predictions
PHH 11.25 11.45 11.19 11.31 342800 0.53% PHH Stock Predictions
PZD 42.04 42.15 41.86 42.12 4900 0.53% PZD Stock Predictions
PEX 41.56 41.56 41.56 41.56 100 0.53% PEX Stock Predictions
PPH 56.49 56.76 56.49 56.56 19700 0.52% PPH Stock Predictions
PDBC 17.83 17.89 17.80 17.85 161600 0.51% PDBC Stock Predictions
PFSI 19.90 19.95 19.60 19.85 133800 0.51% PFSI Stock Predictions
PSF 27.74 27.89 27.74 27.86 16900 0.51% PSF Stock Predictions
PXE 21.80 21.80 21.65 21.78 2700 0.51% PXE Stock Predictions
PLY-A 24.90 26.07 24.90 25.02 17600 0.48% PLY-A Stock Predictions
PMPT 27.72 27.72 27.38 27.38 2400 0.48% PMPT Stock Predictions
PXMG 42.12 42.26 41.96 42.13 12600 0.48% PXMG Stock Predictions
PDT 16.80 16.92 16.77 16.85 30800 0.48% PDT Stock Predictions
PEO 18.64 18.70 18.61 18.65 53300 0.48% PEO Stock Predictions
PGZ 17.19 17.27 17.03 17.17 21900 0.47% PGZ Stock Predictions
PBH 42.90 43.01 42.55 42.94 346600 0.47% PBH Stock Predictions
PXSV 30.43 30.50 30.38 30.43 2300 0.46% PXSV Stock Predictions
PCO 6.65 6.85 6.65 6.68 145100 0.45% PCO Stock Predictions
PUK.P 26.48 26.59 26.48 26.59 7000 0.45% PUK.P Stock Predictions
PXF 44.90 44.90 44.62 44.75 34100 0.45% PXF Stock Predictions
PALL 95.42 96.01 95.34 95.99 11300 0.45% PALL Stock Predictions
PHG 39.35 39.42 39.07 39.18 1310500 0.44% PHG Stock Predictions
PBIP 18.60 18.75 18.45 18.52 10400 0.43% PBIP Stock Predictions
PCY 29.36 29.43 29.34 29.42 964500 0.41% PCY Stock Predictions
PEY 17.22 17.30 17.22 17.29 76300 0.41% PEY Stock Predictions
PAY 17.44 17.54 17.41 17.47 499000 0.40% PAY Stock Predictions
PREF 100.77 100.83 100.72 100.83 3600 0.39% PREF Stock Predictions
PII 123.28 124.61 122.83 123.58 381600 0.39% PII Stock Predictions
PEI-C 26.52 26.52 26.10 26.10 10900 0.38% PEI-C Stock Predictions
PFPT 90.89 92.40 90.11 91.45 363100 0.38% PFPT Stock Predictions
PXSG 31.58 31.62 31.58 31.62 900 0.38% PXSG Stock Predictions
PPBI 39.00 39.33 38.85 39.15 204900 0.38% PPBI Stock Predictions
PUW 26.31 26.33 26.31 26.33 1000 0.38% PUW Stock Predictions
PHO 29.80 29.88 29.74 29.82 14200 0.37% PHO Stock Predictions
PSCM 51.73 51.73 51.66 51.66 1100 0.37% PSCM Stock Predictions
PFFD 25.09 25.16 25.09 25.16 1000 0.36% PFFD Stock Predictions
PGLC 2.80 2.89 2.72 2.82 151000 0.36% PGLC Stock Predictions
PDN 33.79 33.90 33.71 33.87 8400 0.36% PDN Stock Predictions
PMT-B 25.38 25.45 25.32 25.45 18700 0.35% PMT-B Stock Predictions
PRME 20.59 20.59 20.59 20.59 500 0.34% PRME Stock Predictions
PHM 32.78 32.95 32.56 32.84 3968500 0.34% PHM Stock Predictions
PLAB 9.10 9.30 8.95 9.13 454900 0.33% PLAB Stock Predictions
PBT 9.15 9.31 9.13 9.20 105600 0.33% PBT Stock Predictions
PNC-Q 25.16 25.23 25.04 25.23 26700 0.32% PNC-Q Stock Predictions
PTCT 15.84 16.06 15.70 15.84 873200 0.32% PTCT Stock Predictions
PSA-W 25.22 25.34 25.22 25.34 7200 0.32% PSA-W Stock Predictions
PHB 18.90 18.98 18.90 18.97 2053000 0.32% PHB Stock Predictions
PGRE 16.31 16.41 16.31 16.39 574900 0.31% PGRE Stock Predictions
PCG 53.78 54.39 53.43 53.89 4241300 0.30% PCG Stock Predictions
PJT 41.44 41.91 41.23 41.56 80700 0.29% PJT Stock Predictions
PSA-G 25.19 25.26 25.11 25.26 31200 0.28% PSA-G Stock Predictions
PGJ 46.24 46.39 46.03 46.13 23800 0.28% PGJ Stock Predictions
PEB-C 25.50 25.58 25.50 25.58 800 0.27% PEB-C Stock Predictions
PCAR 67.82 68.34 67.70 67.87 1046100 0.27% PCAR Stock Predictions
PFIN 7.36 7.39 7.36 7.36 1800 0.27% PFIN Stock Predictions
PLW 32.85 32.91 32.85 32.89 16700 0.27% PLW Stock Predictions
PNQI 116.64 116.95 116.47 116.78 13400 0.27% PNQI Stock Predictions
PZI 19.47 19.47 19.47 19.47 200 0.26% PZI Stock Predictions
PCN 16.80 16.80 16.61 16.79 82000 0.24% PCN Stock Predictions
PX 151.81 152.49 151.19 151.72 2340900 0.24% PX Stock Predictions
PTMC 30.67 30.67 30.54 30.59 14300 0.23% PTMC Stock Predictions
PTNQ 30.30 30.30 30.18 30.24 12400 0.23% PTNQ Stock Predictions
PUTW 29.90 29.91 29.86 29.90 67000 0.23% PUTW Stock Predictions
PNR 69.39 69.76 69.33 69.51 630000 0.23% PNR Stock Predictions
PSA-C 25.59 25.63 25.33 25.62 9100 0.23% PSA-C Stock Predictions
PFIG 25.59 25.61 25.55 25.60 31400 0.23% PFIG Stock Predictions
PLNT 31.09 31.42 31.03 31.19 632900 0.22% PLNT Stock Predictions
PRE-G 26.98 27.10 26.98 27.10 19400 0.22% PRE-G Stock Predictions
PKX 72.10 72.17 71.50 72.04 191500 0.22% PKX Stock Predictions
PNC.W 66.10 66.10 66.10 66.10 200 0.21% PNC.W Stock Predictions
PIM 4.72 4.75 4.71 4.75 48300 0.21% PIM Stock Predictions
PCEF 23.54 23.62 23.54 23.62 60200 0.21% PCEF Stock Predictions
PGM 19.19 19.19 19.19 19.19 300 0.21% PGM Stock Predictions
PJH 25.56 25.68 25.56 25.68 13600 0.20% PJH Stock Predictions
PSA-D 25.10 25.19 25.06 25.16 19100 0.20% PSA-D Stock Predictions
PSA-V 25.27 25.33 25.26 25.33 7900 0.20% PSA-V Stock Predictions
PAVE 15.59 15.64 15.59 15.62 2300 0.19% PAVE Stock Predictions
PFFR 25.62 25.81 25.62 25.80 5700 0.19% PFFR Stock Predictions
PSA-Z 26.91 26.99 26.91 26.96 4700 0.19% PSA-Z Stock Predictions
PBJ 32.43 32.52 32.37 32.45 13700 0.19% PBJ Stock Predictions
PSCC 72.04 72.04 72.04 72.04 1500 0.19% PSCC Stock Predictions
PFF 38.54 38.64 38.53 38.61 1351400 0.18% PFF Stock Predictions
PLXS 63.03 63.30 62.51 63.06 131600 0.17% PLXS Stock Predictions
PH 184.63 185.55 184.28 184.61 540700 0.17% PH Stock Predictions
PM 103.41 103.75 103.19 103.54 3658100 0.17% PM Stock Predictions
PMC 29.15 29.25 29.10 29.20 220400 0.17% PMC Stock Predictions
PRH 25.67 25.79 25.67 25.79 21600 0.16% PRH Stock Predictions
PBW 24.83 24.98 24.82 24.96 8000 0.16% PBW Stock Predictions
PRNT 26.16 26.24 26.10 26.19 3600 0.15% PRNT Stock Predictions
PCTY 47.98 48.70 47.30 47.85 213000 0.13% PCTY Stock Predictions
PYZ 67.59 67.61 67.42 67.42 1600 0.13% PYZ Stock Predictions
PEI-D 25.59 25.59 25.48 25.50 2300 0.12% PEI-D Stock Predictions
PPX 25.45 25.57 25.45 25.57 8000 0.12% PPX Stock Predictions
PSB-W 25.60 25.60 25.51 25.55 6000 0.12% PSB-W Stock Predictions
PHI 32.60 32.68 32.13 32.56 86300 0.12% PHI Stock Predictions
PSA-Y 26.57 26.59 26.54 26.58 9500 0.11% PSA-Y Stock Predictions
PPL 36.00 36.10 35.93 36.06 3221000 0.11% PPL Stock Predictions
PSA-A 26.74 26.88 26.74 26.88 6100 0.11% PSA-A Stock Predictions
PTC 65.00 65.42 64.59 65.10 497000 0.11% PTC Stock Predictions
PWZ 26.15 26.16 26.06 26.16 61300 0.11% PWZ Stock Predictions
PGF 19.00 19.03 18.99 19.03 249400 0.11% PGF Stock Predictions
PTEU 30.53 30.64 30.50 30.50 8700 0.10% PTEU Stock Predictions
PFXF 19.85 19.92 19.80 19.90 237300 0.10% PFXF Stock Predictions
PBA 34.89 35.04 34.66 34.86 399000 0.09% PBA Stock Predictions
PEGI 21.75 22.18 21.74 21.76 830700 0.09% PEGI Stock Predictions
PSK 44.80 44.97 44.80 44.92 44100 0.09% PSK Stock Predictions
PSMM 13.09 13.09 13.09 13.09 100 0.08% PSMM Stock Predictions
PNFP 65.70 65.80 65.15 65.55 185200 0.08% PNFP Stock Predictions
PSA-B 26.00 26.16 25.98 26.07 7700 0.08% PSA-B Stock Predictions
PSA-E 25.00 25.00 24.95 25.00 51900 0.08% PSA-E Stock Predictions
PF 55.78 55.85 55.44 55.61 542700 0.07% PF Stock Predictions
POWL 28.28 28.78 27.87 28.24 33300 0.07% POWL Stock Predictions
PGX 15.00 15.02 14.99 15.00 1316700 0.07% PGX Stock Predictions
PIZ 27.68 27.74 27.61 27.69 45900 0.07% PIZ Stock Predictions
PSXP 46.56 46.87 45.62 46.56 496700 0.06% PSXP Stock Predictions
PXMV 30.97 31.05 30.97 31.01 5300 0.06% PXMV Stock Predictions
PTY 16.49 16.51 16.12 16.45 1074200 0.06% PTY Stock Predictions
PXQ 46.88 47.08 46.88 47.08 300 0.06% PXQ Stock Predictions
PBCT 18.16 18.31 18.12 18.20 1817500 0.05% PBCT Stock Predictions
PSR 82.92 82.92 82.92 82.92 800 0.05% PSR Stock Predictions
PMT-A 25.68 25.68 25.60 25.68 13500 0.04% PMT-A Stock Predictions
PRSC 56.75 57.12 56.23 56.68 77900 0.04% PRSC Stock Predictions
PFK 25.23 25.26 25.20 25.26 2400 0.04% PFK Stock Predictions
PSA-F 25.34 25.42 25.33 25.35 22700 0.04% PSA-F Stock Predictions
PVI 24.94 24.94 24.91 24.93 10600 0.04% PVI Stock Predictions
PBS 27.88 27.90 27.81 27.85 34600 0.04% PBS Stock Predictions
PKG 112.21 112.56 111.57 112.07 468800 0.03% PKG Stock Predictions
PBBI 10.35 10.35 10.35 10.35 400 0.00% PBBI Stock Predictions
PCMI 9.80 10.05 9.75 9.75 91700 0.00% PCMI Stock Predictions
PERI 1.02 1.07 1.00 1.04 127900 0.00% PERI Stock Predictions
PIH 7.18 7.30 7.10 7.25 2500 0.00% PIH Stock Predictions
PRTO 1.80 1.85 1.75 1.85 49100 0.00% PRTO Stock Predictions
PSMB 13.37 13.37 13.37 13.37 100 0.00% PSMB Stock Predictions
PSMG 13.71 13.74 13.71 13.73 500 0.00% PSMG Stock Predictions
PCG-I 25.25 25.25 25.25 25.25 500 0.00% PCG-I Stock Predictions
PW 6.15 6.15 6.15 6.15 100 0.00% PW Stock Predictions
PMBC 9.20 9.30 9.10 9.20 11600 0.00% PMBC Stock Predictions
PSMT 82.10 82.75 81.70 82.05 65300 0.00% PSMT Stock Predictions
PCK 10.11 10.14 10.11 10.11 28200 0.00% PCK Stock Predictions
PFS 26.90 27.35 26.81 26.90 411100 0.00% PFS Stock Predictions
PMM 7.52 7.56 7.51 7.56 55100 0.00% PMM Stock Predictions
PMO 12.64 12.65 12.54 12.65 52100 0.00% PMO Stock Predictions
PPR 5.06 5.07 5.05 5.06 294900 0.00% PPR Stock Predictions
PSA-X 25.27 25.31 25.20 25.24 12500 0.00% PSA-X Stock Predictions
PYT 20.76 20.76 20.76 20.76 100 0.00% PYT Stock Predictions
PAF 59.18 59.18 59.18 59.18 100 0.00% PAF Stock Predictions
PSA 210.65 211.67 209.31 211.29 512000 -0.01% PSA Stock Predictions
PTH 69.96 69.96 69.42 69.61 9200 -0.01% PTH Stock Predictions
PRF 109.50 109.61 109.36 109.37 79000 -0.01% PRF Stock Predictions
PSCU 56.04 56.04 55.89 55.89 700 -0.02% PSCU Stock Predictions
PSB-U 25.30 25.34 25.30 25.32 4200 -0.04% PSB-U Stock Predictions
PERY 24.74 25.19 24.32 24.77 45700 -0.04% PERY Stock Predictions
PZT 24.47 24.47 24.38 24.47 18100 -0.04% PZT Stock Predictions
PGHY 23.86 23.97 23.86 23.93 77000 -0.04% PGHY Stock Predictions
PHDG 26.83 26.86 26.81 26.83 9200 -0.04% PHDG Stock Predictions
PNC 133.12 133.83 132.77 133.04 942500 -0.05% PNC Stock Predictions
PKW 55.89 56.04 55.86 55.86 21000 -0.05% PKW Stock Predictions
PUMP 17.94 17.94 17.46 17.65 1130400 -0.06% PUMP Stock Predictions
PRGO 86.50 86.91 86.24 86.70 481900 -0.06% PRGO Stock Predictions
PAI 15.70 15.86 15.69 15.72 4600 -0.06% PAI Stock Predictions
PPG 115.63 116.54 115.25 115.27 1502400 -0.06% PPG Stock Predictions
PKB 33.83 33.83 33.59 33.64 66700 -0.06% PKB Stock Predictions
PNC-P 29.05 29.19 29.05 29.10 35600 -0.07% PNC-P Stock Predictions
PTLC 28.13 28.13 27.95 28.02 105600 -0.07% PTLC Stock Predictions
PEI-B 25.44 25.44 25.37 25.39 8500 -0.08% PEI-B Stock Predictions
PSB-T 25.39 25.39 25.36 25.37 8000 -0.08% PSB-T Stock Predictions
POOL 121.40 121.59 120.51 120.94 94100 -0.08% POOL Stock Predictions
PFO 12.02 12.07 12.02 12.06 5500 -0.08% PFO Stock Predictions
PRA 59.60 59.70 59.30 59.45 76300 -0.08% PRA Stock Predictions
PFM 25.44 25.54 25.44 25.48 8700 -0.08% PFM Stock Predictions
PIN 25.41 25.45 25.34 25.41 37300 -0.08% PIN Stock Predictions
PHD 11.44 11.50 11.44 11.44 41200 -0.09% PHD Stock Predictions
PEJ 42.81 42.81 42.65 42.70 2300 -0.09% PEJ Stock Predictions
PRFT 19.37 19.80 19.35 19.36 416500 -0.10% PRFT Stock Predictions
PNW 89.37 89.69 88.93 89.28 468300 -0.11% PNW Stock Predictions
PUK-A 26.60 26.64 26.54 26.61 12700 -0.11% PUK-A Stock Predictions
PRFZ 129.62 129.72 128.98 128.98 17400 -0.11% PRFZ Stock Predictions
PSQ 35.65 35.72 35.61 35.63 515200 -0.11% PSQ Stock Predictions
PZA 25.56 25.56 25.51 25.54 215100 -0.12% PZA Stock Predictions
POST 79.76 79.90 78.78 79.66 1100900 -0.15% POST Stock Predictions
PKE 19.61 19.85 19.45 19.58 42800 -0.15% PKE Stock Predictions
PKO 25.98 26.09 25.95 26.02 51800 -0.15% PKO Stock Predictions
PMF 13.04 13.06 12.99 13.02 95600 -0.15% PMF Stock Predictions
PML 13.31 13.32 13.25 13.28 102500 -0.15% PML Stock Predictions
PEK 50.50 50.53 50.46 50.50 9700 -0.16% PEK Stock Predictions
PFL 11.65 11.72 11.60 11.63 36700 -0.17% PFL Stock Predictions
PMX 11.71 11.77 11.69 11.71 44500 -0.17% PMX Stock Predictions
PNI 11.80 11.86 11.75 11.76 8100 -0.17% PNI Stock Predictions
PCH 52.70 52.80 52.30 52.55 182900 -0.19% PCH Stock Predictions
PGP 16.30 16.39 16.02 16.10 68200 -0.19% PGP Stock Predictions
PJC 77.10 77.38 76.30 76.80 62400 -0.19% PJC Stock Predictions
PLT 51.90 52.50 51.76 51.83 109600 -0.19% PLT Stock Predictions
PRO 25.77 26.11 25.56 25.82 180000 -0.19% PRO Stock Predictions
PZC 10.27 10.31 10.24 10.26 60600 -0.19% PZC Stock Predictions
PSA-U 25.31 25.34 25.28 25.28 6900 -0.20% PSA-U Stock Predictions
PAA 19.63 19.87 19.50 19.57 5258000 -0.20% PAA Stock Predictions
PBCTP 27.70 28.12 27.61 27.92 11300 -0.21% PBCTP Stock Predictions
PK 29.13 29.26 28.93 29.08 649000 -0.21% PK Stock Predictions
PHT 9.75 9.76 9.70 9.71 65400 -0.21% PHT Stock Predictions
PYN 9.83 9.83 9.70 9.70 12100 -0.21% PYN Stock Predictions
PRN 60.75 60.75 60.45 60.60 27900 -0.21% PRN Stock Predictions
PLPM 4.48 4.49 4.48 4.48 202200 -0.22% PLPM Stock Predictions
PRLB 92.65 93.00 91.50 92.30 130000 -0.22% PRLB Stock Predictions
PFG 68.64 68.86 68.31 68.40 443400 -0.22% PFG Stock Predictions
PWB 41.10 41.24 40.91 40.98 30000 -0.22% PWB Stock Predictions
PBP 22.55 22.64 22.55 22.57 41800 -0.22% PBP Stock Predictions
PCQ 17.21 17.22 17.13 17.18 12400 -0.23% PCQ Stock Predictions
PSTB 12.39 12.46 12.32 12.34 62500 -0.24% PSTB Stock Predictions
PNF 12.61 12.69 12.57 12.60 19800 -0.24% PNF Stock Predictions
PSCD 57.50 57.55 57.42 57.47 1500 -0.24% PSCD Stock Predictions
PWC 95.16 95.18 95.16 95.18 1200 -0.25% PWC Stock Predictions
PDI 30.30 30.37 29.99 30.22 160800 -0.26% PDI Stock Predictions
PRTA 45.93 46.45 45.27 45.85 336300 -0.26% PRTA Stock Predictions
PYPL 77.90 77.99 76.62 77.57 8061600 -0.26% PYPL Stock Predictions
PCM 11.51 11.51 11.35 11.38 48000 -0.26% PCM Stock Predictions
PSCF 55.08 55.08 54.75 54.75 10600 -0.27% PSCF Stock Predictions
PRAH 83.43 84.05 83.02 83.34 343700 -0.28% PRAH Stock Predictions
PWV 38.22 38.27 38.14 38.14 57200 -0.29% PWV Stock Predictions
PWOD 47.25 48.00 47.25 47.61 7100 -0.29% PWOD Stock Predictions
PFI 34.40 34.43 34.29 34.32 8100 -0.29% PFI Stock Predictions
PRE-I 26.53 26.64 26.53 26.57 4500 -0.30% PRE-I Stock Predictions
PKI 73.29 73.31 72.85 73.04 325700 -0.30% PKI Stock Predictions
PCSB 19.39 19.39 19.05 19.29 17200 -0.31% PCSB Stock Predictions
PEB-D 25.75 25.75 25.55 25.55 600 -0.31% PEB-D Stock Predictions
PRE-F 25.43 25.51 25.43 25.44 300 -0.31% PRE-F Stock Predictions
PSB-V 25.78 25.97 25.78 25.89 4700 -0.31% PSB-V Stock Predictions
PFE 35.45 35.50 35.32 35.43 10526500 -0.31% PFE Stock Predictions
PDP 51.71 51.72 51.40 51.44 34400 -0.31% PDP Stock Predictions
PATK 94.50 96.75 94.05 94.20 64300 -0.32% PATK Stock Predictions
PLPC 79.40 80.08 78.18 79.00 17900 -0.32% PLPC Stock Predictions
PXLG 45.40 45.40 45.06 45.10 5400 -0.33% PXLG Stock Predictions
PEG 51.53 51.58 51.16 51.43 2539700 -0.33% PEG Stock Predictions
PRU 110.23 110.64 109.48 109.70 1251100 -0.33% PRU Stock Predictions
PSL 62.90 63.08 62.76 62.88 7900 -0.33% PSL Stock Predictions
PAG 46.49 46.57 46.14 46.24 179900 -0.34% PAG Stock Predictions
PFLT 14.15 14.32 14.10 14.12 589900 -0.35% PFLT Stock Predictions
PSX 93.67 93.96 92.70 93.29 1414000 -0.35% PSX Stock Predictions
PRI 99.35 99.50 98.65 98.85 92400 -0.35% PRI Stock Predictions
PDLI 2.90 2.90 2.84 2.87 789600 -0.35% PDLI Stock Predictions
PAK 13.94 14.03 13.90 13.95 14300 -0.36% PAK Stock Predictions
PCI 22.41 22.47 22.31 22.38 373000 -0.36% PCI Stock Predictions
PCG-B 28.00 28.04 27.95 28.00 3700 -0.36% PCG-B Stock Predictions
PTX 2.76 2.85 2.65 2.80 191200 -0.36% PTX Stock Predictions
PLYA 10.92 11.00 10.75 10.88 94200 -0.37% PLYA Stock Predictions
PGC 32.71 33.25 32.47 32.47 148700 -0.37% PGC Stock Predictions
PGR 51.88 51.88 51.48 51.68 2078600 -0.37% PGR Stock Predictions
PUI 29.31 29.31 29.19 29.25 5000 -0.37% PUI Stock Predictions
PBB 25.72 25.81 25.65 25.71 2400 -0.39% PBB Stock Predictions
PXLV 37.83 37.83 37.59 37.60 7400 -0.40% PXLV Stock Predictions
PDM 19.88 20.10 19.82 19.97 552100 -0.40% PDM Stock Predictions
PHK 7.53 7.54 7.44 7.51 532600 -0.40% PHK Stock Predictions
PAYC 85.27 85.30 83.71 84.78 388500 -0.42% PAYC Stock Predictions
PCLN 1771.59 1774.85 1756.03 1759.19 369200 -0.42% PCLN Stock Predictions
PPA 52.56 52.61 52.37 52.37 48800 -0.42% PPA Stock Predictions
PRAA 34.60 34.80 34.25 34.45 209900 -0.43% PRAA Stock Predictions
PZN 11.49 11.78 11.43 11.45 56900 -0.43% PZN Stock Predictions
PCYG 11.35 11.62 11.30 11.30 37300 -0.44% PCYG Stock Predictions
PG 88.50 88.91 88.06 88.33 6006600 -0.44% PG Stock Predictions
PCG-E 26.46 26.46 26.46 26.46 200 -0.45% PCG-E Stock Predictions
PANL 4.45 4.51 4.39 4.40 38600 -0.45% PANL Stock Predictions
PYS 22.00 22.02 21.84 21.90 2700 -0.45% PYS Stock Predictions
PSCT 81.08 81.08 80.19 80.19 21300 -0.45% PSCT Stock Predictions
PKBK 21.05 21.05 20.85 20.85 6500 -0.48% PKBK Stock Predictions
PSCI 63.10 63.15 62.70 62.70 1800 -0.48% PSCI Stock Predictions
PB 66.02 66.45 65.39 65.65 139100 -0.49% PB Stock Predictions
PCG-A 30.63 30.65 30.37 30.47 1500 -0.49% PCG-A Stock Predictions
PSJ 67.28 67.28 66.45 66.53 6500 -0.51% PSJ Stock Predictions
PEB 37.61 38.05 37.43 37.54 435900 -0.53% PEB Stock Predictions
PFH 12.86 13.02 12.85 12.91 22700 -0.54% PFH Stock Predictions
PRMW 12.79 12.91 12.69 12.72 173100 -0.55% PRMW Stock Predictions
PLUS 82.30 82.85 81.05 81.55 84300 -0.55% PLUS Stock Predictions
POWI 81.80 82.05 80.95 81.10 75800 -0.55% POWI Stock Predictions
PVAC 35.91 36.21 35.15 35.55 66400 -0.56% PVAC Stock Predictions
PVH 135.90 136.12 134.73 135.27 915600 -0.62% PVH Stock Predictions
PEBK 33.50 33.50 32.93 32.99 4900 -0.63% PEBK Stock Predictions
PHIIK 12.24 12.73 12.24 12.55 23700 -0.63% PHIIK Stock Predictions
PRGS 42.27 42.50 41.90 41.98 213900 -0.64% PRGS Stock Predictions
PACW 45.57 45.57 45.12 45.12 855500 -0.66% PACW Stock Predictions
PXLW 6.00 6.10 5.90 5.97 337200 -0.67% PXLW Stock Predictions
PFN 10.45 10.45 10.34 10.35 157000 -0.67% PFN Stock Predictions
PTF 56.42 56.42 55.83 55.94 9400 -0.67% PTF Stock Predictions
PAYX 65.21 65.31 64.63 64.68 927400 -0.68% PAYX Stock Predictions
PFGC 28.50 28.95 28.25 28.25 969500 -0.70% PFGC Stock Predictions
PST 21.45 21.46 21.35 21.35 8000 -0.70% PST Stock Predictions
PCYO 7.05 7.05 6.95 6.95 143400 -0.71% PCYO Stock Predictions
PFNX 2.82 2.97 2.74 2.76 48500 -0.72% PFNX Stock Predictions
PCOM 12.02 12.09 11.88 11.92 44500 -0.75% PCOM Stock Predictions
PKOH 46.85 47.75 46.30 46.45 25400 -0.75% PKOH Stock Predictions
PLD 67.29 67.40 66.83 66.89 1269600 -0.76% PLD Stock Predictions
POL 45.64 45.81 45.09 45.14 241600 -0.77% POL Stock Predictions
PBPB 12.15 12.25 12.00 12.05 163300 -0.82% PBPB Stock Predictions
PZG 1.22 1.24 1.20 1.21 55500 -0.82% PZG Stock Predictions
PRKR 1.20 1.25 1.19 1.19 361600 -0.83% PRKR Stock Predictions
PEP 115.77 116.00 114.28 115.08 3591300 -0.84% PEP Stock Predictions
PPC 35.70 35.70 35.17 35.31 418700 -0.84% PPC Stock Predictions
PSEC 6.89 6.90 6.64 6.85 3983700 -0.87% PSEC Stock Predictions
PCG-D 26.35 26.35 26.10 26.10 600 -0.95% PCG-D Stock Predictions
PFD 15.52 15.64 15.37 15.37 19200 -0.97% PFD Stock Predictions
PZZA 57.76 57.88 56.95 57.00 403100 -1.01% PZZA Stock Predictions
PBNC 57.67 57.87 56.93 56.93 2200 -1.03% PBNC Stock Predictions
PLCE 126.10 126.45 124.25 125.00 463400 -1.03% PLCE Stock Predictions
PROV 19.23 19.35 19.11 19.14 7700 -1.03% PROV Stock Predictions
PRK 108.77 108.99 107.76 107.76 23500 -1.10% PRK Stock Predictions
PICO 13.35 13.46 13.00 13.25 152400 -1.12% PICO Stock Predictions
PNK 29.19 29.54 28.75 28.79 381900 -1.13% PNK Stock Predictions
PWR 37.01 37.01 36.40 36.47 740800 -1.14% PWR Stock Predictions
POR 49.05 49.05 48.46 48.47 502500 -1.18% POR Stock Predictions
PLOW 41.40 41.75 41.00 41.05 51400 -1.20% PLOW Stock Predictions
PGTI 16.05 16.15 15.80 15.90 217200 -1.24% PGTI Stock Predictions
PESI 4.02 4.02 3.80 3.90 3800 -1.27% PESI Stock Predictions
PSI 55.53 55.53 54.58 54.60 108900 -1.27% PSI Stock Predictions
PIXY 3.13 3.15 2.99 3.00 17500 -1.32% PIXY Stock Predictions
PNM 44.95 45.05 44.45 44.45 304200 -1.33% PNM Stock Predictions
PODD 71.03 72.62 69.79 70.00 734700 -1.34% PODD Stock Predictions
PAH 10.03 10.04 9.75 9.83 2766200 -1.40% PAH Stock Predictions
PRIM 27.25 27.41 26.79 26.86 148700 -1.40% PRIM Stock Predictions
PEBO 33.71 33.91 33.17 33.17 20100 -1.43% PEBO Stock Predictions
PLAY 51.96 52.26 51.08 51.33 443500 -1.44% PLAY Stock Predictions
PHX 20.90 20.90 20.45 20.45 35800 -1.45% PHX Stock Predictions
PFBC 61.49 61.74 60.52 60.52 37400 -1.47% PFBC Stock Predictions
PLXP 6.65 6.75 6.65 6.65 2500 -1.48% PLXP Stock Predictions
PUK 50.19 50.24 49.81 50.01 158300 -1.52% PUK Stock Predictions
PLYM 18.39 18.39 17.86 17.92 17100 -1.54% PLYM Stock Predictions
PFSW 7.02 7.06 6.90 6.91 23300 -1.57% PFSW Stock Predictions
PFMT 1.82 1.87 1.82 1.82 40300 -1.62% PFMT Stock Predictions
PENN 27.93 28.03 27.35 27.38 530300 -1.62% PENN Stock Predictions
PLM 0.61 0.62 0.60 0.60 96500 -1.64% PLM Stock Predictions
PAHC 35.75 35.95 35.05 35.15 47000 -1.68% PAHC Stock Predictions
PFBI 19.21 19.21 18.97 19.00 15000 -1.76% PFBI Stock Predictions
PAR 7.94 8.09 7.83 7.88 25200 -1.87% PAR Stock Predictions
PEGA 52.55 52.58 51.40 51.45 162300 -1.91% PEGA Stock Predictions
PRSS 1.89 2.01 1.87 1.91 20600 -2.05% PRSS Stock Predictions
PEN 107.05 107.80 105.05 105.20 132900 -2.19% PEN Stock Predictions
PUB 31.75 31.75 30.30 30.90 15200 -2.22% PUB Stock Predictions
PLSE 26.16 26.79 25.12 25.47 97000 -2.34% PLSE Stock Predictions
PBYI 105.00 105.60 100.00 102.40 932700 -2.38% PBYI Stock Predictions
PSB 137.39 137.39 133.96 133.99 76300 -2.50% PSB Stock Predictions
PVBC 23.90 23.90 23.20 23.20 1900 -2.52% PVBC Stock Predictions
PACB 3.07 3.11 2.97 2.98 631200 -2.61% PACB Stock Predictions
PYDS 2.20 2.30 2.20 2.21 129400 -2.64% PYDS Stock Predictions
PLX 0.72 0.72 0.67 0.70 1272600 -2.78% PLX Stock Predictions
PRCP 10.30 10.42 9.88 10.02 38800 -2.81% PRCP Stock Predictions
PEIX 4.80 4.80 4.65 4.65 252900 -3.13% PEIX Stock Predictions
PLUG 2.49 2.51 2.35 2.39 3952400 -3.24% PLUG Stock Predictions
PTI 1.95 2.01 1.85 1.87 29900 -4.10% PTI Stock Predictions
PBMD 1.78 1.82 1.56 1.57 167000 -4.85% PBMD Stock Predictions
PRAN 3.38 3.42 3.16 3.19 27300 -6.73% PRAN Stock Predictions
PAVM 4.00 4.02 3.75 3.78 1900 -7.35% PAVM Stock Predictions
PAVMW 1.06 1.15 1.06 1.15 5200 -8.00% PAVMW Stock Predictions
PPDF 10.81 10.81 8.05 8.18 4297800 -24.26% PPDF Stock Predictions
PN 0.97 1.00 0.27 0.36 3117100 -66.04% PN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z