Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
PSTG 11.77 12.80 11.77 12.74 4644600 7.78% PSTG Stock Predictions
PESI 3.50 3.70 3.47 3.65 9100 5.80% PESI Stock Predictions
PRTY 16.10 16.95 16.05 16.95 366900 5.28% PRTY Stock Predictions
PSDV 2.14 2.22 2.10 2.22 548900 4.23% PSDV Stock Predictions
PRSS 2.55 2.64 2.54 2.64 41600 3.94% PRSS Stock Predictions
PKD 1.40 1.50 1.40 1.45 459200 3.57% PKD Stock Predictions
PFIE 1.42 1.50 1.40 1.48 230600 3.50% PFIE Stock Predictions
PGH 0.89 0.91 0.88 0.91 523400 3.41% PGH Stock Predictions
PGC 30.15 30.87 29.83 30.87 58000 3.04% PGC Stock Predictions
PHX 18.60 19.50 18.52 19.35 15900 2.93% PHX Stock Predictions
PUMP 13.25 13.85 13.24 13.71 713500 2.85% PUMP Stock Predictions
PWB 35.99 36.06 35.94 36.06 24800 2.74% PWB Stock Predictions
PALL 74.70 75.89 74.65 75.80 32100 2.74% PALL Stock Predictions
PGM 19.65 19.65 19.65 19.65 15000 2.66% PGM Stock Predictions
PTEN 21.07 21.63 21.07 21.52 5209100 2.53% PTEN Stock Predictions
PLAB 10.05 10.30 9.98 10.25 305600 2.50% PLAB Stock Predictions
PFNX 4.09 4.20 4.03 4.15 44900 2.47% PFNX Stock Predictions
PNK 19.23 19.62 19.05 19.46 612100 2.21% PNK Stock Predictions
PBYI 77.65 79.97 76.05 79.75 2121500 2.18% PBYI Stock Predictions
PDLI 2.33 2.39 2.33 2.39 903900 2.14% PDLI Stock Predictions
PRAA 35.75 36.55 35.25 36.35 578000 1.82% PRAA Stock Predictions
PPHM 0.57 0.57 0.55 0.57 624900 1.79% PPHM Stock Predictions
PIR 5.14 5.27 5.06 5.23 1485700 1.75% PIR Stock Predictions
PCTY 46.45 47.41 46.37 47.19 399200 1.72% PCTY Stock Predictions
PED 0.61 0.70 0.58 0.59 41200 1.72% PED Stock Predictions
PSDO 14.48 15.20 14.21 14.87 346500 1.71% PSDO Stock Predictions
PANL 3.15 3.15 3.12 3.12 6200 1.63% PANL Stock Predictions
PMC 25.15 25.65 25.00 25.55 207400 1.59% PMC Stock Predictions
PBHC 15.33 15.48 15.30 15.48 300 1.51% PBHC Stock Predictions
PYDS 1.34 1.40 1.30 1.36 44900 1.49% PYDS Stock Predictions
PHI 34.85 35.73 34.78 34.79 111000 1.49% PHI Stock Predictions
PRKR 2.04 2.12 2.02 2.10 112800 1.45% PRKR Stock Predictions
PFPT 88.19 89.65 87.81 89.42 837100 1.44% PFPT Stock Predictions
PGLC 2.85 2.87 2.85 2.86 36900 1.42% PGLC Stock Predictions
PAR 8.41 8.57 8.35 8.57 48000 1.42% PAR Stock Predictions
PSAU 19.58 19.65 19.53 19.61 19100 1.40% PSAU Stock Predictions
PSLV 6.55 6.58 6.54 6.58 294900 1.39% PSLV Stock Predictions
PGTI 11.30 11.48 11.15 11.45 183900 1.33% PGTI Stock Predictions
PPC 23.26 23.75 23.01 23.53 1085700 1.29% PPC Stock Predictions
PAC 105.76 107.48 105.76 107.08 35600 1.28% PAC Stock Predictions
PZG 1.55 1.61 1.55 1.61 21300 1.26% PZG Stock Predictions
PJT 38.47 39.01 38.11 38.99 59200 1.25% PJT Stock Predictions
PPLT 92.14 92.33 91.60 91.81 39600 1.19% PPLT Stock Predictions
POLA 5.24 5.35 5.08 5.26 148400 1.15% POLA Stock Predictions
PBT 9.68 9.84 9.68 9.79 267400 1.14% PBT Stock Predictions
PKOH 35.80 36.65 35.45 36.20 20800 1.12% PKOH Stock Predictions
PLX 0.92 0.93 0.89 0.92 690100 1.10% PLX Stock Predictions
PTM 10.07 10.08 10.07 10.08 3900 1.10% PTM Stock Predictions
PRPH 1.90 1.90 1.88 1.89 3000 1.07% PRPH Stock Predictions
PDEX 5.70 5.75 5.70 5.72 1700 1.06% PDEX Stock Predictions
PEGA 56.60 57.45 56.00 57.20 415900 1.06% PEGA Stock Predictions
PLUG 1.88 1.93 1.86 1.90 5703800 1.06% PLUG Stock Predictions
PAAS 17.80 17.88 17.63 17.72 1404100 1.03% PAAS Stock Predictions
PRQR 4.95 5.00 4.95 5.00 1700 1.01% PRQR Stock Predictions
PRIM 22.99 23.60 22.77 23.24 256900 0.96% PRIM Stock Predictions
PAG 42.32 43.10 42.05 43.01 364600 0.96% PAG Stock Predictions
PXD 169.18 170.57 168.08 170.24 1105600 0.96% PXD Stock Predictions
PSA-C 25.24 25.44 25.24 25.44 26800 0.95% PSA-C Stock Predictions
PMM 7.44 7.50 7.42 7.49 163800 0.94% PMM Stock Predictions
PDBC 16.15 16.30 16.15 16.28 104000 0.93% PDBC Stock Predictions
PNTR 10.72 10.90 10.67 10.90 22000 0.93% PNTR Stock Predictions
PXS 1.14 1.14 1.07 1.10 17300 0.92% PXS Stock Predictions
PZN 8.70 8.92 8.58 8.81 15600 0.92% PZN Stock Predictions
PFMT 2.26 2.26 2.16 2.23 8100 0.90% PFMT Stock Predictions
PNC-P 29.70 29.85 29.62 29.84 34100 0.88% PNC-P Stock Predictions
PHYS 10.32 10.36 10.31 10.33 499800 0.88% PHYS Stock Predictions
PRXL 79.50 80.40 79.34 80.21 598800 0.86% PRXL Stock Predictions
PF 61.24 61.98 61.21 61.65 1173100 0.83% PF Stock Predictions
PBMD 2.44 2.50 2.44 2.46 13200 0.82% PBMD Stock Predictions
PRGX 6.15 6.35 6.06 6.25 48100 0.81% PRGX Stock Predictions
PDS 3.75 3.83 3.72 3.77 2712800 0.80% PDS Stock Predictions
PIN 23.12 23.14 23.07 23.09 65400 0.79% PIN Stock Predictions
PSB-W 24.30 24.64 24.28 24.49 25100 0.78% PSB-W Stock Predictions
PAM 62.70 63.85 62.24 63.01 216400 0.78% PAM Stock Predictions
PCG-C 26.20 26.20 26.20 26.20 100 0.77% PCG-C Stock Predictions
PFBI 19.57 19.70 19.37 19.63 20800 0.77% PFBI Stock Predictions
PVG 9.30 9.36 9.12 9.18 1846200 0.77% PVG Stock Predictions
PGP 19.75 19.85 19.55 19.85 46900 0.76% PGP Stock Predictions
PROV 18.84 19.20 18.84 19.10 8400 0.74% PROV Stock Predictions
PDCE 51.74 52.51 51.07 52.24 734200 0.71% PDCE Stock Predictions
PXJ 9.88 9.95 9.81 9.90 9600 0.71% PXJ Stock Predictions
PLNT 21.39 21.68 21.33 21.63 1054100 0.70% PLNT Stock Predictions
PXQ 44.47 44.63 44.40 44.56 7400 0.68% PXQ Stock Predictions
PPIH 7.52 7.55 7.52 7.55 800 0.67% PPIH Stock Predictions
PBR 8.74 9.03 8.72 8.95 22843800 0.67% PBR Stock Predictions
POT 16.52 16.68 16.38 16.61 3417100 0.67% POT Stock Predictions
PAGG 25.53 25.57 25.23 25.57 2200 0.67% PAGG Stock Predictions
P 9.22 9.28 9.14 9.22 5151600 0.66% P Stock Predictions
PZT 24.35 24.46 24.33 24.46 12700 0.66% PZT Stock Predictions
PSI 44.66 44.97 44.42 44.96 53300 0.63% PSI Stock Predictions
PEBO 30.89 31.12 30.80 31.05 22500 0.62% PEBO Stock Predictions
PARR 16.80 16.90 16.58 16.81 131200 0.60% PARR Stock Predictions
PK 25.53 25.69 25.46 25.62 609300 0.59% PK Stock Predictions
PPHMP 22.25 22.30 22.00 22.28 7300 0.59% PPHMP Stock Predictions
PBS 27.01 27.14 26.93 27.14 20000 0.59% PBS Stock Predictions
PPBI 34.55 35.10 34.20 34.80 190600 0.58% PPBI Stock Predictions
PLPM 3.49 3.58 3.44 3.51 147300 0.57% PLPM Stock Predictions
PLT 52.67 53.36 52.42 53.06 105600 0.57% PLT Stock Predictions
PTF 47.55 47.68 47.27 47.68 11600 0.57% PTF Stock Predictions
PENN 19.83 19.99 19.73 19.92 773400 0.56% PENN Stock Predictions
PHIIK 9.44 10.07 9.11 9.50 48400 0.53% PHIIK Stock Predictions
PE 30.57 31.00 30.41 30.80 2296500 0.52% PE Stock Predictions
PYPL 51.04 51.39 50.89 51.19 4751600 0.51% PYPL Stock Predictions
PCG-B 30.00 30.00 28.89 28.89 1000 0.49% PCG-B Stock Predictions
PSC 28.47 28.47 28.47 28.47 1700 0.49% PSC Stock Predictions
PAH 12.55 12.68 12.50 12.65 1027400 0.48% PAH Stock Predictions
PFBC 50.40 50.82 49.43 50.72 65200 0.48% PFBC Stock Predictions
PBPB 10.80 10.90 10.73 10.80 130800 0.47% PBPB Stock Predictions
PSMG 12.90 12.90 12.87 12.88 8000 0.47% PSMG Stock Predictions
PG 86.93 87.38 86.82 87.25 4304700 0.45% PG Stock Predictions
PHH 13.46 13.65 13.42 13.58 280700 0.44% PHH Stock Predictions
PBB 25.90 25.95 25.90 25.95 15000 0.43% PBB Stock Predictions
PIM 4.71 4.76 4.69 4.75 138400 0.42% PIM Stock Predictions
PEB-C 25.19 25.19 25.19 25.19 400 0.40% PEB-C Stock Predictions
PCYG 12.30 12.65 12.15 12.65 22100 0.40% PCYG Stock Predictions
PXH 20.08 20.18 20.08 20.16 103600 0.40% PXH Stock Predictions
PSF 27.97 27.97 27.88 27.96 10500 0.39% PSF Stock Predictions
PZE 12.84 13.02 12.71 12.78 52300 0.39% PZE Stock Predictions
PSCD 53.10 53.51 53.10 53.46 4700 0.39% PSCD Stock Predictions
PANW 117.25 118.59 116.25 118.08 1018700 0.37% PANW Stock Predictions
PSA-D 24.39 24.45 24.31 24.45 51700 0.37% PSA-D Stock Predictions
PEB-D 25.55 25.58 25.55 25.58 400 0.35% PEB-D Stock Predictions
PJH 25.94 26.17 25.94 26.11 23800 0.35% PJH Stock Predictions
PEI-C 26.34 26.35 26.20 26.34 3800 0.34% PEI-C Stock Predictions
PCO 6.18 6.20 6.10 6.20 13200 0.32% PCO Stock Predictions
PEP 117.25 118.00 117.20 117.91 3088100 0.32% PEP Stock Predictions
PFO 12.50 12.50 12.45 12.49 6600 0.32% PFO Stock Predictions
PUW 25.36 25.46 25.35 25.40 1400 0.32% PUW Stock Predictions
PSB-U 25.38 25.48 25.38 25.48 15700 0.31% PSB-U Stock Predictions
PPG 106.72 107.67 106.48 107.24 664600 0.31% PPG Stock Predictions
PTY 16.24 16.28 16.17 16.27 147500 0.31% PTY Stock Predictions
PWZ 25.89 25.99 25.84 25.88 20000 0.31% PWZ Stock Predictions
PSL 60.22 60.37 60.22 60.37 3800 0.30% PSL Stock Predictions
PAYX 59.22 59.33 58.76 59.28 1345700 0.29% PAYX Stock Predictions
PM 119.25 119.88 118.96 119.83 2241800 0.29% PM Stock Predictions
PODD 42.59 42.93 42.18 42.82 428000 0.28% PODD Stock Predictions
PAVM 3.50 3.70 3.50 3.70 900 0.27% PAVM Stock Predictions
PRH 26.00 26.10 25.99 26.10 9000 0.27% PRH Stock Predictions
PNNT 7.51 7.59 7.46 7.51 318700 0.27% PNNT Stock Predictions
PGX 15.02 15.06 15.01 15.06 1291600 0.27% PGX Stock Predictions
PBSK 19.60 19.63 19.50 19.55 1100 0.26% PBSK Stock Predictions
PFF 38.99 39.09 38.98 39.08 1779600 0.26% PFF Stock Predictions
PGF 18.99 19.06 18.98 19.04 235400 0.26% PGF Stock Predictions
PHF 7.92 7.98 7.92 7.97 94000 0.25% PHF Stock Predictions
PRAH 72.22 72.82 72.05 72.37 264500 0.24% PRAH Stock Predictions
PSA-X 25.21 25.21 25.13 25.16 3500 0.24% PSA-X Stock Predictions
PRE-I 26.13 26.21 26.12 26.19 2100 0.23% PRE-I Stock Predictions
PSA-B 25.70 25.90 25.70 25.83 12300 0.23% PSA-B Stock Predictions
PVTB 59.56 59.74 59.55 59.71 389200 0.22% PVTB Stock Predictions
PKG 101.98 102.42 101.41 102.18 331800 0.21% PKG Stock Predictions
PDI 29.62 29.64 29.56 29.64 144300 0.20% PDI Stock Predictions
PTH 55.06 55.06 55.06 55.06 300 0.20% PTH Stock Predictions
PWC 84.90 85.37 84.90 85.37 1200 0.20% PWC Stock Predictions
PXE 20.02 20.02 19.84 19.93 11000 0.20% PXE Stock Predictions
PGJ 39.23 39.35 39.05 39.19 24900 0.20% PGJ Stock Predictions
PIZ 25.46 25.56 25.45 25.56 675100 0.20% PIZ Stock Predictions
PCLN 1861.55 1869.48 1852.64 1863.90 419100 0.19% PCLN Stock Predictions
POL 37.60 37.78 37.31 37.72 284000 0.19% POL Stock Predictions
PPR 5.41 5.43 5.41 5.41 182900 0.19% PPR Stock Predictions
PWR 31.01 31.32 30.76 31.07 1682700 0.19% PWR Stock Predictions
PICB 25.99 26.03 25.88 26.03 126800 0.19% PICB Stock Predictions
PAGP 26.77 27.38 26.77 27.35 918600 0.18% PAGP Stock Predictions
PEBK 26.00 27.50 26.00 27.50 3200 0.18% PEBK Stock Predictions
PCQ 16.79 16.85 16.75 16.84 30500 0.18% PCQ Stock Predictions
PSTB 11.57 11.68 11.50 11.60 204100 0.17% PSTB Stock Predictions
PCY 29.55 29.57 29.53 29.55 567800 0.17% PCY Stock Predictions
PMR 35.31 35.31 35.10 35.15 600 0.17% PMR Stock Predictions
PMO 12.38 12.42 12.34 12.37 123600 0.16% PMO Stock Predictions
PBI-B 26.30 26.35 26.24 26.34 11800 0.15% PBI-B Stock Predictions
PRE-G 26.89 26.89 26.80 26.89 5400 0.15% PRE-G Stock Predictions
PSA-Y 27.28 27.45 27.28 27.45 2100 0.15% PSA-Y Stock Predictions
PNC.W 54.00 54.50 54.00 54.25 4300 0.15% PNC.W Stock Predictions
PW 6.86 7.12 6.85 6.85 4100 0.15% PW Stock Predictions
PBJ 33.19 33.29 33.17 33.26 13500 0.15% PBJ Stock Predictions
PFG 62.48 63.12 62.48 62.75 1045400 0.14% PFG Stock Predictions
PH 159.04 159.61 158.55 159.26 502200 0.14% PH Stock Predictions
PIH 7.66 7.66 7.46 7.46 1100 0.13% PIH Stock Predictions
PSCM 45.17 45.46 45.13 45.44 1600 0.13% PSCM Stock Predictions
PSK 45.16 45.22 45.12 45.19 48100 0.13% PSK Stock Predictions
PRE-F 25.50 25.50 25.50 25.50 1100 0.12% PRE-F Stock Predictions
PRNT 26.05 26.05 25.74 25.95 24500 0.12% PRNT Stock Predictions
PBCT 16.79 16.92 16.74 16.87 2170400 0.12% PBCT Stock Predictions
PCG 67.32 67.69 67.21 67.37 4077000 0.12% PCG Stock Predictions
PSA-V 25.12 25.30 25.12 25.26 21100 0.12% PSA-V Stock Predictions
PGZ 17.66 17.68 17.56 17.62 35000 0.11% PGZ Stock Predictions
PSO 8.88 8.93 8.85 8.92 280200 0.11% PSO Stock Predictions
PEZ 45.09 45.09 45.09 45.09 200 0.11% PEZ Stock Predictions
PAYC 65.78 66.37 65.57 65.96 314000 0.08% PAYC Stock Predictions
PSA-S 25.35 25.35 25.33 25.35 19600 0.08% PSA-S Stock Predictions
PUK.P 26.63 26.67 26.63 26.65 6800 0.08% PUK.P Stock Predictions
PXI 35.42 35.55 35.17 35.38 9100 0.08% PXI Stock Predictions
PFIG 25.56 25.57 25.52 25.56 4000 0.08% PFIG Stock Predictions
PGHY 24.46 24.49 24.43 24.47 59800 0.08% PGHY Stock Predictions
PGR 42.32 42.44 42.13 42.30 2430800 0.07% PGR Stock Predictions
PSCE 14.55 14.55 14.31 14.41 297000 0.07% PSCE Stock Predictions
PXMG 36.21 36.33 36.21 36.21 2300 0.06% PXMG Stock Predictions
PCG-A 32.90 32.90 32.15 32.17 800 0.06% PCG-A Stock Predictions
PSMT 88.05 88.55 87.75 88.10 69500 0.06% PSMT Stock Predictions
PAY 18.01 18.06 17.85 18.00 759500 0.06% PAY Stock Predictions
PEY 16.80 16.85 16.80 16.83 100300 0.06% PEY Stock Predictions
PHB 19.00 19.00 18.98 18.99 247600 0.05% PHB Stock Predictions
PSCT 74.23 74.60 73.88 74.39 25600 0.05% PSCT Stock Predictions
PSJ 56.66 56.66 56.36 56.63 9000 0.05% PSJ Stock Predictions
PTNQ 27.40 27.40 27.19 27.33 54100 0.04% PTNQ Stock Predictions
PNRA 313.75 313.95 313.67 313.84 385400 0.04% PNRA Stock Predictions
PZZA 79.43 80.49 78.92 79.51 285700 0.04% PZZA Stock Predictions
PSA-E 24.01 24.08 23.97 24.01 43600 0.04% PSA-E Stock Predictions
PZA 25.48 25.49 25.43 25.46 279400 0.04% PZA Stock Predictions
PBP 22.54 22.60 22.54 22.60 23400 0.04% PBP Stock Predictions
PSX 77.63 77.91 77.15 77.44 2297400 0.03% PSX Stock Predictions
PX 131.84 132.22 131.39 131.97 955300 0.03% PX Stock Predictions
PAAC 10.40 10.40 10.40 10.40 100 0.00% PAAC Stock Predictions
PAACW 0.41 0.41 0.41 0.41 3400 0.00% PAACW Stock Predictions
PBBI 10.40 10.45 10.35 10.35 3800 0.00% PBBI Stock Predictions
PES 2.60 2.75 2.55 2.60 1084800 0.00% PES Stock Predictions
PFFR 25.87 25.87 25.77 25.81 12300 0.00% PFFR Stock Predictions
PFLT 14.15 14.21 14.02 14.11 89300 0.00% PFLT Stock Predictions
PFV 27.14 27.14 27.14 27.14 100 0.00% PFV Stock Predictions
PLXP 5.80 5.80 5.75 5.80 1400 0.00% PLXP Stock Predictions
PLYA 10.15 10.25 10.10 10.18 162900 0.00% PLYA Stock Predictions
PLYAW 1.00 1.01 1.00 1.01 2538100 0.00% PLYAW Stock Predictions
PPP 0.45 0.47 0.45 0.45 610200 0.00% PPP Stock Predictions
PPX 25.80 25.90 25.80 25.82 7900 0.00% PPX Stock Predictions
PRE-H 28.99 29.10 28.96 29.00 8700 0.00% PRE-H Stock Predictions
PRLB 64.00 64.25 63.30 64.00 64300 0.00% PRLB Stock Predictions
PXMV 30.69 30.69 30.50 30.57 1300 0.00% PXMV Stock Predictions
PZRX 1.07 1.15 1.01 1.08 104800 0.00% PZRX Stock Predictions
PCG-E 26.75 26.75 26.75 26.75 100 0.00% PCG-E Stock Predictions
PRK 101.70 102.99 101.25 101.77 14900 0.00% PRK Stock Predictions
PCTI 6.42 6.44 6.27 6.42 70500 0.00% PCTI Stock Predictions
PCYO 7.75 7.75 7.55 7.75 26100 0.00% PCYO Stock Predictions
PERF 1.38 1.42 1.33 1.35 9300 0.00% PERF Stock Predictions
PHMD 1.42 1.46 1.38 1.45 23600 0.00% PHMD Stock Predictions
PMBC 7.95 8.10 7.90 7.95 8300 0.00% PMBC Stock Predictions
PVTBP 26.79 26.99 26.79 26.86 3900 0.00% PVTBP Stock Predictions
PER 3.05 3.05 2.90 3.00 256400 0.00% PER Stock Predictions
PKI 62.77 63.03 62.76 62.80 504400 0.00% PKI Stock Predictions
PMF 13.50 13.54 13.46 13.47 80400 0.00% PMF Stock Predictions
PPT 5.18 5.19 5.18 5.19 223700 0.00% PPT Stock Predictions
PSA-W 25.28 25.40 25.27 25.30 17600 0.00% PSA-W Stock Predictions
PSA-Z 26.77 26.89 26.72 26.79 3600 0.00% PSA-Z Stock Predictions
PVI 24.90 24.94 24.90 24.90 3400 0.00% PVI Stock Predictions
PWE 1.48 1.50 1.44 1.45 1895200 0.00% PWE Stock Predictions
PERM 24.97 24.97 24.97 24.97 100 0.00% PERM Stock Predictions
PFM 24.20 24.26 24.20 24.23 15500 0.00% PFM Stock Predictions
PFXF 20.18 20.20 20.18 20.18 58600 0.00% PFXF Stock Predictions
PIE 17.10 17.11 17.05 17.08 91300 0.00% PIE Stock Predictions
PRB 24.52 24.52 24.52 24.52 100 0.00% PRB Stock Predictions
PEK 39.80 39.80 39.67 39.71 15200 -0.03% PEK Stock Predictions
PRF 102.86 102.98 102.81 102.92 54600 -0.03% PRF Stock Predictions
PL-C 25.25 25.28 25.25 25.28 6600 -0.04% PL-C Stock Predictions
PSB-T 25.43 25.44 25.38 25.39 9100 -0.04% PSB-T Stock Predictions
PVTD 25.66 25.70 25.64 25.64 5400 -0.04% PVTD Stock Predictions
PUI 28.09 28.11 28.03 28.10 24400 -0.04% PUI Stock Predictions
PRFZ 116.03 116.26 115.67 116.13 17300 -0.04% PRFZ Stock Predictions
PXLG 39.59 39.61 39.54 39.58 1400 -0.05% PXLG Stock Predictions
PEO 18.99 19.10 18.90 19.01 76500 -0.05% PEO Stock Predictions
PKY 19.68 19.71 19.46 19.68 125200 -0.05% PKY Stock Predictions
PXLV 35.72 35.77 35.72 35.75 600 -0.06% PXLV Stock Predictions
PFE 32.18 32.29 32.10 32.14 11696900 -0.06% PFE Stock Predictions
PAVE 14.45 14.45 14.29 14.31 12500 -0.07% PAVE Stock Predictions
PNW 87.42 87.80 87.24 87.40 524100 -0.07% PNW Stock Predictions
PSA-T 25.31 25.33 25.24 25.27 95100 -0.08% PSA-T Stock Predictions
PSA-U 25.38 25.38 25.28 25.34 6100 -0.08% PSA-U Stock Predictions
PWV 35.48 35.54 35.47 35.50 57200 -0.08% PWV Stock Predictions
PFL 11.80 11.86 11.74 11.79 109600 -0.08% PFL Stock Predictions
PHD 11.96 11.99 11.93 11.96 145300 -0.08% PHD Stock Predictions
PSCF 50.03 50.03 49.65 49.92 7900 -0.08% PSCF Stock Predictions
PDP 46.72 46.83 46.72 46.77 57700 -0.09% PDP Stock Predictions
PPA 46.26 46.26 46.10 46.16 79500 -0.09% PPA Stock Predictions
PRN 53.15 53.15 53.06 53.11 4400 -0.09% PRN Stock Predictions
PTXP 19.90 19.92 19.88 19.90 247400 -0.10% PTXP Stock Predictions
PUTW 28.88 28.88 28.83 28.83 13000 -0.10% PUTW Stock Predictions
PXSG 28.78 28.87 28.78 28.87 5600 -0.10% PXSG Stock Predictions
PCAR 62.69 63.00 62.44 62.63 988000 -0.10% PCAR Stock Predictions
PCK 10.09 10.09 9.96 10.07 80100 -0.10% PCK Stock Predictions
PHT 10.06 10.06 10.01 10.04 67300 -0.10% PHT Stock Predictions
PPL 39.84 40.00 39.80 39.86 2144800 -0.10% PPL Stock Predictions
PXSV 28.50 28.53 28.39 28.50 45900 -0.11% PXSV Stock Predictions
PMT 17.77 17.77 17.57 17.73 222200 -0.11% PMT Stock Predictions
PCF 8.76 8.81 8.70 8.76 17000 -0.11% PCF Stock Predictions
PNC 120.96 122.00 120.64 121.32 1173900 -0.11% PNC Stock Predictions
PSA-A 26.81 26.81 26.70 26.78 6900 -0.11% PSA-A Stock Predictions
PHO 26.82 26.87 26.78 26.84 28000 -0.11% PHO Stock Predictions
PKW 52.44 52.52 52.37 52.46 119400 -0.11% PKW Stock Predictions
PNC-Q 25.28 25.29 25.19 25.25 6500 -0.12% PNC-Q Stock Predictions
PSB 124.92 124.92 123.75 124.64 38400 -0.12% PSB Stock Predictions
PEJ 41.99 42.05 41.90 42.05 15000 -0.12% PEJ Stock Predictions
PEGI 22.99 23.05 22.77 22.86 343700 -0.13% PEGI Stock Predictions
PLXS 51.87 52.01 51.50 51.81 163600 -0.13% PLXS Stock Predictions
PWOD 39.97 39.97 39.65 39.67 4300 -0.13% PWOD Stock Predictions
PNM 37.75 37.95 37.65 37.70 296100 -0.13% PNM Stock Predictions
PCEF 23.71 23.74 23.67 23.69 70200 -0.13% PCEF Stock Predictions
PSQ 39.59 39.66 39.54 39.56 335900 -0.13% PSQ Stock Predictions
PII 84.73 85.68 84.53 84.74 389300 -0.14% PII Stock Predictions
POWI 66.75 67.10 66.25 66.95 125900 -0.15% POWI Stock Predictions
POR 47.05 47.10 46.83 46.94 247300 -0.15% POR Stock Predictions
PRMW 12.28 12.31 12.05 12.27 333800 -0.16% PRMW Stock Predictions
PZC 12.50 12.64 12.48 12.54 19200 -0.16% PZC Stock Predictions
PTHN 34.65 34.65 34.55 34.55 1348500 -0.17% PTHN Stock Predictions
POOL 120.41 120.98 119.99 120.29 71700 -0.17% POOL Stock Predictions
PFS 23.93 24.08 23.86 23.96 103200 -0.17% PFS Stock Predictions
PNI 11.66 11.66 11.57 11.57 17800 -0.17% PNI Stock Predictions
PYS 23.47 23.47 23.47 23.47 100 -0.17% PYS Stock Predictions
PCN 16.95 16.95 16.79 16.82 67000 -0.18% PCN Stock Predictions
PBNC 51.25 51.70 51.25 51.34 2100 -0.19% PBNC Stock Predictions
PFN 10.50 10.51 10.41 10.47 354800 -0.19% PFN Stock Predictions
PL-E 25.25 25.27 25.19 25.21 29400 -0.20% PL-E Stock Predictions
PETS 34.60 34.79 34.16 34.46 310000 -0.20% PETS Stock Predictions
PLD 56.00 56.00 55.43 55.79 1283300 -0.20% PLD Stock Predictions
PYZ 60.30 60.30 60.00 60.26 3700 -0.20% PYZ Stock Predictions
PID 15.33 15.33 15.27 15.31 127200 -0.20% PID Stock Predictions
PNQI 105.53 105.68 104.79 105.02 115200 -0.20% PNQI Stock Predictions
PTMC 28.08 28.08 27.99 28.03 29600 -0.21% PTMC Stock Predictions
POWL 33.00 33.00 32.36 32.78 13000 -0.21% POWL Stock Predictions
PHM 22.87 22.91 22.80 22.84 2457900 -0.22% PHM Stock Predictions
PTLC 25.85 25.90 25.79 25.83 26200 -0.23% PTLC Stock Predictions
PHK 8.83 8.83 8.80 8.81 224800 -0.23% PHK Stock Predictions
PUK-A 26.34 26.38 26.20 26.25 19800 -0.23% PUK-A Stock Predictions
PST 21.35 21.40 21.34 21.35 17700 -0.23% PST Stock Predictions
PTC 58.20 58.54 57.76 58.00 975000 -0.24% PTC Stock Predictions
PAF 54.95 56.00 54.74 54.91 4000 -0.24% PAF Stock Predictions
PBW 4.15 4.17 4.13 4.15 35600 -0.24% PBW Stock Predictions
PRSC 47.22 47.22 46.68 46.97 42300 -0.25% PRSC Stock Predictions
PEG 44.53 44.57 44.08 44.43 2575100 -0.25% PEG Stock Predictions
PRA 59.40 59.40 59.00 59.25 96500 -0.25% PRA Stock Predictions
PSCC 68.63 69.06 68.63 68.84 4500 -0.25% PSCC Stock Predictions
PFD 15.34 15.34 15.25 15.25 9500 -0.26% PFD Stock Predictions
PDN 31.10 31.10 30.99 31.08 4300 -0.26% PDN Stock Predictions
PMT-A 25.83 25.83 25.76 25.77 26900 -0.27% PMT-A Stock Predictions
PAI 14.71 14.91 14.68 14.68 26400 -0.27% PAI Stock Predictions
PTEU 28.51 28.63 28.51 28.60 11800 -0.28% PTEU Stock Predictions
PCM 10.76 10.81 10.70 10.75 53400 -0.28% PCM Stock Predictions
PSCH 81.90 82.39 81.65 82.04 7800 -0.28% PSCH Stock Predictions
PINC 34.88 35.01 34.62 34.82 150700 -0.29% PINC Stock Predictions
PCOM 10.10 10.15 9.74 9.95 33200 -0.30% PCOM Stock Predictions
PGEM 16.80 16.80 16.60 16.70 85300 -0.30% PGEM Stock Predictions
PDFS 16.59 16.60 16.30 16.51 115200 -0.30% PDFS Stock Predictions
PICO 16.50 16.65 16.45 16.55 42700 -0.30% PICO Stock Predictions
PAA 26.98 27.04 26.66 26.92 2567300 -0.30% PAA Stock Predictions
PEI-B 25.75 25.75 25.48 25.48 3800 -0.31% PEI-B Stock Predictions
PXF 42.06 42.12 42.02 42.11 60800 -0.31% PXF Stock Predictions
PEB 31.04 31.29 30.88 30.98 720300 -0.32% PEB Stock Predictions
PFIN 6.06 6.16 6.06 6.16 2100 -0.32% PFIN Stock Predictions
PSA 217.83 217.98 215.91 216.39 976200 -0.32% PSA Stock Predictions
PSP 12.57 12.62 12.57 12.60 198500 -0.32% PSP Stock Predictions
PFI 30.10 30.16 30.08 30.12 6000 -0.33% PFI Stock Predictions
PETX 5.90 5.99 5.76 5.90 176300 -0.34% PETX Stock Predictions
PLOW 29.15 29.35 28.85 29.15 75800 -0.34% PLOW Stock Predictions
PRGS 29.25 29.38 29.14 29.20 251000 -0.34% PRGS Stock Predictions
PZI 17.77 17.82 17.76 17.78 1900 -0.34% PZI Stock Predictions
PBD 11.73 11.73 11.70 11.70 4500 -0.34% PBD Stock Predictions
PFGC 28.50 28.55 28.35 28.35 1175600 -0.35% PFGC Stock Predictions
PSB-V 25.26 25.43 25.26 25.33 3000 -0.35% PSB-V Stock Predictions
PMX 11.57 11.58 11.50 11.52 69700 -0.35% PMX Stock Predictions
PCI 22.39 22.46 22.28 22.31 427500 -0.36% PCI Stock Predictions
PBR.A 8.22 8.45 8.19 8.33 5824000 -0.36% PBR.A Stock Predictions
PDM 21.43 21.47 21.21 21.37 388800 -0.37% PDM Stock Predictions
PEX 43.21 43.26 43.21 43.26 8500 -0.37% PEX Stock Predictions
PICK 27.12 27.12 26.89 26.89 25000 -0.37% PICK Stock Predictions
PUB 25.80 25.85 25.65 25.70 11400 -0.39% PUB Stock Predictions
PYT 20.58 20.58 20.58 20.58 100 -0.39% PYT Stock Predictions
PHII 9.95 10.36 9.50 9.92 2600 -0.40% PHII Stock Predictions
PBI 14.96 15.02 14.82 14.93 1233400 -0.40% PBI Stock Predictions
PLCE 106.70 107.45 105.65 106.65 512000 -0.42% PLCE Stock Predictions
PHG 35.10 35.17 35.06 35.13 805300 -0.43% PHG Stock Predictions
PQ 2.28 2.35 2.25 2.32 61800 -0.43% PQ Stock Predictions
POST 82.20 82.26 81.08 81.42 535600 -0.45% POST Stock Predictions
PNR 66.45 66.45 65.90 66.25 1090600 -0.45% PNR Stock Predictions
PSCU 50.94 50.99 50.81 50.84 3600 -0.45% PSCU Stock Predictions
PFK 25.67 25.78 25.67 25.78 2000 -0.46% PFK Stock Predictions
PATI 19.01 19.01 19.01 19.01 100 -0.47% PATI Stock Predictions
PDT 16.92 16.98 16.87 16.90 37800 -0.47% PDT Stock Predictions
PCSB 16.74 16.74 16.61 16.65 64800 -0.48% PCSB Stock Predictions
PSCI 55.31 55.38 55.07 55.22 2200 -0.50% PSCI Stock Predictions
PTR 68.02 68.08 67.50 67.78 101700 -0.51% PTR Stock Predictions
PFIS 40.49 40.49 39.85 39.99 2900 -0.52% PFIS Stock Predictions
PBCTP 28.36 28.39 27.50 28.09 11500 -0.53% PBCTP Stock Predictions
PML 13.10 13.15 12.94 13.03 302400 -0.53% PML Stock Predictions
PZD 39.04 39.04 38.40 38.40 9300 -0.57% PZD Stock Predictions
PEI-A 25.53 25.65 25.46 25.50 9100 -0.58% PEI-A Stock Predictions
PERY 18.91 19.03 18.69 18.84 59700 -0.58% PERY Stock Predictions
PTNR 5.13 5.16 5.13 5.16 600 -0.58% PTNR Stock Predictions
PEN 84.05 85.00 83.20 84.10 117400 -0.59% PEN Stock Predictions
PBE 42.71 42.79 42.33 42.45 8700 -0.59% PBE Stock Predictions
PRI 72.00 72.10 71.45 71.75 382600 -0.62% PRI Stock Predictions
PACW 47.66 47.73 47.21 47.42 336900 -0.63% PACW Stock Predictions
PPH 57.26 57.34 57.05 57.08 5800 -0.63% PPH Stock Predictions
PGRE 15.62 15.70 15.47 15.53 635200 -0.64% PGRE Stock Predictions
PCRX 45.45 45.75 44.65 45.15 476800 -0.66% PCRX Stock Predictions
PDVW 22.90 23.05 22.00 22.65 14500 -0.66% PDVW Stock Predictions
PKO 26.32 26.32 26.11 26.14 28400 -0.68% PKO Stock Predictions
PKB 28.96 28.96 28.77 28.80 62000 -0.69% PKB Stock Predictions
PBH 49.82 50.08 49.16 49.81 500500 -0.70% PBH Stock Predictions
PNF 12.80 12.83 12.69 12.69 31600 -0.70% PNF Stock Predictions
PGAL 11.25 11.35 11.25 11.27 27400 -0.70% PGAL Stock Predictions
PKBK 21.15 21.15 20.77 20.95 5200 -0.71% PKBK Stock Predictions
PSTI 1.39 1.40 1.38 1.39 40700 -0.71% PSTI Stock Predictions
PAK 18.85 18.88 18.71 18.81 54800 -0.74% PAK Stock Predictions
PRO 29.67 29.99 28.77 29.53 567800 -0.74% PRO Stock Predictions
PLAY 66.47 66.55 65.46 66.05 410200 -0.75% PLAY Stock Predictions
PB 64.27 64.55 63.72 63.96 305800 -0.78% PB Stock Predictions
PCH 45.20 45.20 44.65 44.70 78100 -0.78% PCH Stock Predictions
PEIX 6.25 6.30 6.10 6.25 637400 -0.79% PEIX Stock Predictions
PJP 58.99 58.99 58.57 58.64 50400 -0.81% PJP Stock Predictions
PKX 63.23 63.26 62.76 62.86 171300 -0.82% PKX Stock Predictions
PJC 59.70 59.85 58.90 59.20 68900 -0.84% PJC Stock Predictions
PKE 16.43 16.48 16.37 16.40 29800 -0.85% PKE Stock Predictions
PAHC 34.55 34.75 34.25 34.45 162600 -0.86% PAHC Stock Predictions
PBIP 18.39 18.40 18.22 18.24 8800 -0.87% PBIP Stock Predictions
PLG 1.13 1.14 1.08 1.12 619500 -0.88% PLG Stock Predictions
PLW 32.58 32.64 32.23 32.23 24100 -0.89% PLW Stock Predictions
PFSI 16.45 16.55 16.30 16.45 256400 -0.90% PFSI Stock Predictions
PRU 105.61 106.01 104.92 105.07 1665600 -0.90% PRU Stock Predictions
PYN 9.82 9.82 9.70 9.73 15900 -0.92% PYN Stock Predictions
PRAN 2.13 2.14 2.11 2.11 14000 -0.94% PRAN Stock Predictions
PBFX 20.05 20.10 19.75 19.85 29800 -1.00% PBFX Stock Predictions
PCMI 19.95 20.10 19.60 19.80 89800 -1.00% PCMI Stock Predictions
PXR 35.19 35.19 34.55 34.55 2200 -1.00% PXR Stock Predictions
PBIB 9.90 9.90 9.90 9.90 1000 -1.00% PBIB Stock Predictions
PME 2.95 2.95 2.82 2.94 183600 -1.01% PME Stock Predictions
PFSW 6.80 6.88 6.68 6.84 41100 -1.01% PFSW Stock Predictions
PLPC 48.95 49.67 47.95 47.95 4100 -1.01% PLPC Stock Predictions
PCBK 24.55 24.55 24.25 24.35 88100 -1.02% PCBK Stock Predictions
PMD 20.65 20.74 19.85 20.39 30300 -1.02% PMD Stock Predictions
PBF 20.36 20.47 19.84 20.15 2574600 -1.03% PBF Stock Predictions
PLND 18.08 18.10 18.00 18.07 4000 -1.04% PLND Stock Predictions
PLBC 18.90 18.90 18.80 18.80 1900 -1.05% PLBC Stock Predictions
PUK 45.06 45.10 44.82 44.97 385800 -1.06% PUK Stock Predictions
PIO 24.16 24.16 23.95 23.95 12800 -1.07% PIO Stock Predictions
PBA 32.43 32.45 32.02 32.09 261400 -1.08% PBA Stock Predictions
PSR 77.64 77.64 77.64 77.64 500 -1.20% PSR Stock Predictions
PLUS 77.90 78.00 76.65 76.90 115400 -1.22% PLUS Stock Predictions
PNFP 61.65 61.65 60.57 60.85 238900 -1.22% PNFP Stock Predictions
PTCT 12.69 12.78 12.43 12.59 400200 -1.25% PTCT Stock Predictions
PVBC 20.60 20.60 20.60 20.60 400 -1.44% PVBC Stock Predictions
PLM 0.68 0.68 0.63 0.66 302700 -1.49% PLM Stock Predictions
PHDG 25.34 25.34 24.95 24.95 600 -1.50% PHDG Stock Predictions
PRCP 7.64 7.85 7.57 7.64 16500 -1.55% PRCP Stock Predictions
PVH 106.56 107.05 105.28 105.29 1336600 -1.58% PVH Stock Predictions
POPE 72.91 72.95 72.91 72.95 400 -1.61% POPE Stock Predictions
PFH 17.31 17.43 17.10 17.11 9500 -1.61% PFH Stock Predictions
PSEC 8.33 8.40 8.23 8.27 2333000 -1.66% PSEC Stock Predictions
PN 2.76 2.79 2.70 2.73 62100 -1.80% PN Stock Predictions
PDCO 44.80 45.03 43.91 43.94 1152000 -1.81% PDCO Stock Predictions
PVAC 43.79 44.87 42.98 43.43 24700 -1.85% PVAC Stock Predictions
PRTS 3.21 3.21 3.13 3.17 172400 -1.86% PRTS Stock Predictions
PTI 4.23 4.26 3.90 4.18 139000 -1.88% PTI Stock Predictions
PXLW 5.07 5.10 4.91 4.96 339100 -1.98% PXLW Stock Predictions
PSXP 51.46 51.95 50.49 50.57 144500 -2.07% PSXP Stock Predictions
PIY 25.61 25.72 25.19 25.19 2500 -2.14% PIY Stock Predictions
PFBX 13.30 13.30 13.00 13.00 6300 -2.26% PFBX Stock Predictions
PACB 3.74 3.76 3.65 3.66 1260200 -2.40% PACB Stock Predictions
PACD 1.99 2.01 1.86 1.93 17600 -2.53% PACD Stock Predictions
PI 46.01 46.70 44.54 44.83 449800 -2.56% PI Stock Predictions
PTN 0.38 0.38 0.37 0.37 1058700 -2.63% PTN Stock Predictions
PTSI 17.49 17.49 16.80 17.02 14400 -2.63% PTSI Stock Predictions
PRGO 71.92 71.92 69.84 69.95 1719700 -2.64% PRGO Stock Predictions
PGNX 6.75 6.84 6.53 6.57 714600 -2.95% PGNX Stock Predictions
PERI 1.68 1.71 1.62 1.63 116000 -2.98% PERI Stock Predictions
PLSE 30.99 32.29 29.42 30.28 167100 -3.07% PLSE Stock Predictions
PRTK 20.70 20.80 19.92 20.10 407100 -3.13% PRTK Stock Predictions
PIRS 4.48 4.54 4.25 4.31 558600 -3.15% PIRS Stock Predictions
PTLA 37.90 38.06 36.63 36.72 561400 -3.19% PTLA Stock Predictions
PRTO 1.25 1.30 1.20 1.25 124400 -3.85% PRTO Stock Predictions
PATK 67.45 67.45 64.90 64.95 132100 -3.99% PATK Stock Predictions
PRFT 17.59 17.59 16.82 16.87 251800 -4.15% PRFT Stock Predictions
PTGX 8.40 8.55 8.02 8.22 32200 -4.31% PTGX Stock Predictions
PTIE 4.35 4.44 4.13 4.17 40300 -4.36% PTIE Stock Predictions
PEI 11.76 11.81 11.18 11.19 2110500 -4.77% PEI Stock Predictions
PMTS 2.00 2.00 1.85 1.90 369900 -5.00% PMTS Stock Predictions
PULM 2.78 2.82 2.57 2.64 315200 -5.04% PULM Stock Predictions
PRTA 54.67 55.33 51.61 51.88 255600 -5.41% PRTA Stock Predictions
PTX 4.27 4.33 3.94 4.01 298100 -6.74% PTX Stock Predictions
PAACR 0.58 0.58 0.47 0.54 15700 -6.90% PAACR Stock Predictions
PAVMW 1.55 1.68 1.40 1.40 1300 -29.29% PAVMW Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z