Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PAR 15.05 16.89 15.02 16.62 251500 10.65% PAR Stock Predictions
PTNR 3.54 3.73 3.54 3.73 13162 8.12% PTNR Stock Predictions
PTCT 35.00 38.33 33.31 35.64 6752002 7.22% PTCT Stock Predictions
PI 21.56 23.25 21.33 22.89 508666 6.76% PI Stock Predictions
PIRS 5.16 5.52 5.16 5.39 1167597 6.52% PIRS Stock Predictions
PKD 0.33 0.38 0.33 0.37 1491885 5.71% PKD Stock Predictions
PIR 2.85 3.00 2.81 3.00 1910458 5.63% PIR Stock Predictions
PZZA 51.85 58.20 51.10 54.87 4163179 5.54% PZZA Stock Predictions
PERI 1.10 1.20 1.10 1.16 131328 5.45% PERI Stock Predictions
PRQR 6.50 7.05 6.50 6.90 157341 5.34% PRQR Stock Predictions
PBR.A 8.56 8.81 8.45 8.59 14024832 4.88% PBR.A Stock Predictions
PCRX 38.25 40.10 38.25 39.80 694302 4.60% PCRX Stock Predictions
PAGS 28.00 28.78 27.74 28.49 5885400 3.98% PAGS Stock Predictions
PRTS 1.55 1.62 1.52 1.61 111097 3.87% PRTS Stock Predictions
PRTO 2.55 2.70 2.55 2.70 24232 3.85% PRTO Stock Predictions
PETQ 23.15 24.26 21.00 24.18 625349 3.82% PETQ Stock Predictions
PAVMZ 0.30 0.30 0.29 0.29 2200 3.57% PAVMZ Stock Predictions
PETX 4.80 5.09 4.72 4.94 448480 3.56% PETX Stock Predictions
PLPC 84.39 89.78 84.11 87.15 25757 3.53% PLPC Stock Predictions
PLNT 45.73 46.81 45.50 46.69 1040257 3.39% PLNT Stock Predictions
PBR 9.93 10.13 9.75 9.84 42433872 3.36% PBR Stock Predictions
PRTK 10.70 11.15 10.65 11.00 661121 3.29% PRTK Stock Predictions
PED 0.31 0.32 0.31 0.32 48200 3.23% PED Stock Predictions
PODD 95.09 99.01 94.91 98.15 583237 3.11% PODD Stock Predictions
PDEX 6.50 6.70 6.49 6.64 13354 2.95% PDEX Stock Predictions
PRTA 15.01 15.49 14.87 15.40 627277 2.80% PRTA Stock Predictions
PIH 7.30 7.49 7.30 7.49 2908 2.60% PIH Stock Predictions
PRO 37.16 38.36 36.84 38.00 299309 2.54% PRO Stock Predictions
PLSE 16.63 17.24 16.48 16.70 72257 2.52% PLSE Stock Predictions
PLOW 47.65 48.90 47.35 48.80 100648 2.52% PLOW Stock Predictions
PYDS 1.63 1.68 1.63 1.66 22116 2.47% PYDS Stock Predictions
PSTI 1.23 1.27 1.21 1.26 447077 2.44% PSTI Stock Predictions
PDLI 2.53 2.61 2.49 2.56 2140371 2.40% PDLI Stock Predictions
PILL 30.62 30.72 30.39 30.70 2000 2.33% PILL Stock Predictions
PMD 19.99 20.22 19.97 20.22 3838 2.33% PMD Stock Predictions
PTC 98.72 100.79 97.99 99.99 1191787 2.24% PTC Stock Predictions
PLX 0.44 0.46 0.44 0.46 679000 2.22% PLX Stock Predictions
PDS 3.17 3.23 3.16 3.22 1203784 2.22% PDS Stock Predictions
PRTY 16.00 16.50 15.82 16.40 619975 2.18% PRTY Stock Predictions
PAC 90.40 92.21 89.35 91.48 116400 2.18% PAC Stock Predictions
PRNT 25.72 26.05 25.67 25.99 6500 2.16% PRNT Stock Predictions
PBSM 29.31 29.31 29.31 29.31 100 2.13% PBSM Stock Predictions
PANW 212.74 216.58 212.66 215.44 1042900 2.12% PANW Stock Predictions
PER 2.50 2.50 2.40 2.50 193506 2.04% PER Stock Predictions
PBE 55.45 56.16 55.45 56.15 20000 2.04% PBE Stock Predictions
PHX 19.75 20.40 19.75 20.10 22875 2.03% PHX Stock Predictions
P 8.38 8.55 8.35 8.49 7294900 1.92% P Stock Predictions
PPBI 42.00 42.90 42.00 42.75 486324 1.91% PPBI Stock Predictions
PPSC 41.35 41.35 41.35 41.35 200 1.90% PPSC Stock Predictions
PVBC 26.65 27.27 26.35 26.95 9058 1.89% PVBC Stock Predictions
PGC 35.76 36.42 35.27 36.26 87811 1.88% PGC Stock Predictions
PIXY 2.66 2.79 2.61 2.72 68934 1.87% PIXY Stock Predictions
PACB 3.90 3.97 3.73 3.91 1907600 1.82% PACB Stock Predictions
PRCP 9.99 10.28 9.99 10.19 4202 1.80% PRCP Stock Predictions
PWOD 44.11 44.65 43.85 44.65 3995 1.78% PWOD Stock Predictions
PPDF 6.31 6.50 6.28 6.38 711289 1.75% PPDF Stock Predictions
PETS 44.89 45.65 44.13 45.53 446657 1.74% PETS Stock Predictions
PBH 37.31 37.93 37.16 37.89 774000 1.72% PBH Stock Predictions
PXD 182.14 183.55 179.57 183.24 1763168 1.72% PXD Stock Predictions
PBS 33.50 33.77 33.49 33.68 39600 1.72% PBS Stock Predictions
PYPL 84.86 86.97 84.82 85.95 9146759 1.69% PYPL Stock Predictions
PDCE 59.97 60.84 59.38 60.43 493773 1.65% PDCE Stock Predictions
PSCE 16.72 16.95 16.63 16.93 20596 1.62% PSCE Stock Predictions
PZG 1.28 1.30 1.27 1.28 16900 1.59% PZG Stock Predictions
PLND 16.20 16.20 16.16 16.16 2800 1.57% PLND Stock Predictions
PXE 26.48 26.82 26.40 26.80 11700 1.55% PXE Stock Predictions
PTH 93.31 94.26 93.15 94.06 83057 1.54% PTH Stock Predictions
PLUG 1.96 2.02 1.94 2.01 2828356 1.52% PLUG Stock Predictions
PW 6.03 6.52 6.02 6.12 5300 1.49% PW Stock Predictions
PKBK 23.55 23.90 23.48 23.85 15498 1.49% PKBK Stock Predictions
PLCE 132.60 134.10 129.65 133.60 597794 1.48% PLCE Stock Predictions
POOL 155.00 157.52 153.12 156.86 211929 1.47% POOL Stock Predictions
PTEN 17.98 18.27 17.82 18.18 2821283 1.45% PTEN Stock Predictions
PGRE 15.20 15.40 15.19 15.37 1726607 1.39% PGRE Stock Predictions
PGTI 21.80 21.90 21.50 21.90 288211 1.39% PGTI Stock Predictions
PRPH 2.94 2.97 2.90 2.94 20387 1.38% PRPH Stock Predictions
PSMT 91.10 92.80 90.75 92.00 171609 1.38% PSMT Stock Predictions
PUB 37.40 38.53 37.40 37.80 41405 1.34% PUB Stock Predictions
PENN 33.63 34.00 33.32 33.85 1276617 1.32% PENN Stock Predictions
PZI 20.75 20.76 20.75 20.76 1000 1.32% PZI Stock Predictions
PK 30.95 31.35 30.86 31.27 2041486 1.30% PK Stock Predictions
PLXS 61.15 61.79 60.49 61.73 144658 1.30% PLXS Stock Predictions
PXLW 4.03 4.21 3.99 4.05 420730 1.25% PXLW Stock Predictions
PBA 34.73 35.17 34.68 34.97 425800 1.24% PBA Stock Predictions
PEI 11.34 11.51 11.34 11.50 966049 1.23% PEI Stock Predictions
PLAB 8.35 8.50 8.25 8.45 569346 1.20% PLAB Stock Predictions
PDM 19.39 19.65 19.38 19.55 1044366 1.19% PDM Stock Predictions
PBFX 21.35 21.50 21.20 21.45 67900 1.18% PBFX Stock Predictions
PLT 77.00 77.77 77.00 77.69 154553 1.17% PLT Stock Predictions
PESI 4.40 4.50 4.40 4.40 1344 1.15% PESI Stock Predictions
PEBO 39.22 39.47 38.97 39.41 38817 1.13% PEBO Stock Predictions
PKOH 39.60 40.35 39.40 40.10 27539 1.13% PKOH Stock Predictions
PM 80.79 81.91 80.60 81.75 6484280 1.13% PM Stock Predictions
PFH 13.46 13.81 13.46 13.55 1733 1.12% PFH Stock Predictions
PXI 42.64 42.96 42.39 42.96 21614 1.11% PXI Stock Predictions
PCTI 6.41 6.59 6.37 6.44 22764 1.10% PCTI Stock Predictions
PSR 79.75 79.84 79.75 79.81 1200 1.10% PSR Stock Predictions
PGLC 1.84 1.88 1.83 1.86 36059 1.09% PGLC Stock Predictions
PTY 17.71 17.84 17.64 17.83 339976 1.08% PTY Stock Predictions
PPIH 9.40 9.50 9.25 9.50 9954 1.06% PPIH Stock Predictions
PGNX 8.55 8.66 8.51 8.63 903156 1.05% PGNX Stock Predictions
POST 85.65 86.52 85.49 86.46 687579 1.04% POST Stock Predictions
PBW 25.27 25.35 25.18 25.35 33500 1.04% PBW Stock Predictions
PEZ 56.88 57.10 56.70 57.10 8582 1.04% PEZ Stock Predictions
PLYA 10.69 10.81 10.60 10.75 286591 1.03% PLYA Stock Predictions
PRFT 27.25 27.51 27.14 27.45 139157 1.03% PRFT Stock Predictions
PSC 34.58 34.58 34.58 34.58 500585 1.02% PSC Stock Predictions
PTSI 42.17 42.75 42.07 42.43 12570 1.00% PTSI Stock Predictions
PJC 80.80 81.85 80.50 81.25 56836 0.99% PJC Stock Predictions
PSCI 69.54 70.27 69.36 70.27 8270 0.99% PSCI Stock Predictions
PNQI 146.99 147.58 146.51 146.88 41661 0.98% PNQI Stock Predictions
PXSG 38.59 38.69 38.42 38.66 92000 0.97% PXSG Stock Predictions
PPG 104.01 105.26 104.01 105.14 1810651 0.97% PPG Stock Predictions
PWC 103.29 103.95 103.29 103.94 1200 0.97% PWC Stock Predictions
PCTY 63.45 64.21 63.37 63.86 157721 0.96% PCTY Stock Predictions
PMOM 29.40 29.40 29.40 29.40 200 0.96% PMOM Stock Predictions
PPTY 27.40 27.46 27.40 27.41 15000 0.96% PPTY Stock Predictions
PAHC 47.70 48.10 46.50 48.10 132400 0.94% PAHC Stock Predictions
PLM 1.09 1.09 1.04 1.07 847000 0.94% PLM Stock Predictions
PLD 63.61 64.44 63.55 64.11 2209624 0.94% PLD Stock Predictions
PEI-C 22.53 22.72 22.51 22.72 6616 0.93% PEI-C Stock Predictions
PQG 17.29 17.46 17.25 17.44 210323 0.93% PQG Stock Predictions
PSCH 131.45 131.84 130.74 131.78 142013 0.93% PSCH Stock Predictions
PSXP 51.41 51.77 51.32 51.63 283928 0.86% PSXP Stock Predictions
PCSB 20.01 20.32 19.87 20.15 45612 0.85% PCSB Stock Predictions
PSCD 68.35 69.00 68.13 69.00 4872 0.85% PSCD Stock Predictions
PLCY 21.88 21.88 21.61 21.73 55100 0.84% PLCY Stock Predictions
PTX 2.42 2.51 2.42 2.44 25522 0.83% PTX Stock Predictions
PATK 60.95 61.85 60.55 61.05 355700 0.83% PATK Stock Predictions
PEN 153.35 156.00 152.60 154.60 417028 0.82% PEN Stock Predictions
PXQ 55.22 55.25 55.18 55.18 6100 0.80% PXQ Stock Predictions
PE 28.23 28.33 27.15 28.02 3600300 0.79% PE Stock Predictions
PSO 11.40 11.49 11.36 11.43 275107 0.79% PSO Stock Predictions
PSB 125.77 126.77 124.56 126.13 81693 0.78% PSB Stock Predictions
PROV 18.21 18.43 18.19 18.35 49428 0.77% PROV Stock Predictions
PBPB 13.15 13.25 13.05 13.20 78851 0.76% PBPB Stock Predictions
PYS 18.54 18.79 18.54 18.73 3021 0.75% PYS Stock Predictions
PFPT 124.56 126.08 124.50 124.71 601923 0.74% PFPT Stock Predictions
PBD 12.20 12.39 12.10 12.19 5700 0.74% PBD Stock Predictions
PSCT 86.20 86.22 85.63 86.08 18253 0.74% PSCT Stock Predictions
PTNQ 34.48 34.54 34.12 34.44 53900 0.73% PTNQ Stock Predictions
PFS 28.64 28.89 28.50 28.80 148592 0.73% PFS Stock Predictions
PRFZ 142.81 143.22 142.23 143.08 20971 0.73% PRFZ Stock Predictions
PAVE 16.57 16.74 16.55 16.72 10300 0.72% PAVE Stock Predictions
PEB-C 25.20 25.38 25.20 25.38 332 0.71% PEB-C Stock Predictions
PTLA 42.84 43.39 42.50 43.07 687366 0.70% PTLA Stock Predictions
PJP 68.51 68.76 68.43 68.71 26700 0.70% PJP Stock Predictions
PAYX 69.45 70.06 69.29 69.92 2305600 0.68% PAYX Stock Predictions
PMPT 26.84 27.02 26.84 26.96 2226 0.67% PMPT Stock Predictions
POL 43.25 43.71 43.03 43.47 250081 0.67% POL Stock Predictions
PSA 217.14 219.10 216.49 218.53 757359 0.67% PSA Stock Predictions
PFE 36.29 36.58 36.21 36.46 20249172 0.66% PFE Stock Predictions
PFN 10.66 10.75 10.61 10.74 99117 0.66% PFN Stock Predictions
PIM 4.61 4.65 4.61 4.63 94320 0.65% PIM Stock Predictions
PUW 26.20 26.20 26.15 26.15 1100 0.65% PUW Stock Predictions
PEK 43.55 43.58 43.35 43.49 11500 0.65% PEK Stock Predictions
PRT 15.65 15.85 15.50 15.72 91360 0.64% PRT Stock Predictions
PXLG 51.80 52.04 51.80 51.90 15100 0.64% PXLG Stock Predictions
PNR 43.31 43.53 43.00 43.40 1304944 0.63% PNR Stock Predictions
PII 125.05 125.60 124.36 125.39 413497 0.62% PII Stock Predictions
PNK 33.72 33.91 33.65 33.85 226482 0.62% PNK Stock Predictions
PXMG 51.53 51.61 51.35 51.51 55400 0.61% PXMG Stock Predictions
PPH 60.48 60.56 60.33 60.54 7818 0.61% PPH Stock Predictions
PSI 56.00 56.00 55.40 55.79 27000 0.61% PSI Stock Predictions
PRME 20.26 20.26 20.26 20.26 200 0.60% PRME Stock Predictions
PSB-Y 23.24 23.35 23.23 23.32 72935 0.60% PSB-Y Stock Predictions
PUK.P 26.43 26.62 26.40 26.62 11963 0.60% PUK.P Stock Predictions
PCQ 16.66 16.78 16.62 16.72 10688 0.60% PCQ Stock Predictions
PBCT 18.72 18.76 18.53 18.64 4934400 0.59% PBCT Stock Predictions
PKO 27.08 27.38 27.08 27.25 207210 0.59% PKO Stock Predictions
PEJ 48.03 48.21 48.00 48.09 57300 0.59% PEJ Stock Predictions
PGJ 49.50 49.63 49.29 49.49 27790 0.59% PGJ Stock Predictions
PSCU 54.61 54.69 54.51 54.56 2632 0.59% PSCU Stock Predictions
PXSV 32.56 32.77 32.56 32.75 2600 0.58% PXSV Stock Predictions
PFL 12.05 12.19 12.05 12.15 69487 0.58% PFL Stock Predictions
PXH 21.00 21.05 20.90 20.96 684300 0.58% PXH Stock Predictions
PZD 43.02 43.43 43.00 43.43 34000 0.58% PZD Stock Predictions
PID 15.52 15.54 15.49 15.51 224951 0.58% PID Stock Predictions
PSMG 13.98 14.00 13.98 14.00 2300 0.57% PSMG Stock Predictions
PCYG 8.75 8.95 8.60 8.80 82954 0.57% PCYG Stock Predictions
PAG 51.56 51.85 50.98 51.41 156700 0.57% PAG Stock Predictions
PCN 17.72 17.83 17.67 17.78 90404 0.57% PCN Stock Predictions
PBJ 33.19 33.60 33.19 33.47 6700 0.57% PBJ Stock Predictions
PST 22.96 23.07 22.95 23.06 14000 0.57% PST Stock Predictions
PSCF 58.80 59.08 58.64 58.97 131010 0.56% PSCF Stock Predictions
PCI 23.51 23.66 23.51 23.64 387888 0.55% PCI Stock Predictions
PPX 25.64 25.66 25.43 25.59 2053 0.55% PPX Stock Predictions
PBBI 11.15 11.25 11.05 11.16 10300 0.54% PBBI Stock Predictions
PFGC 37.20 37.22 36.65 37.15 584827 0.54% PFGC Stock Predictions
PIZ 28.07 28.35 28.07 28.09 116219 0.54% PIZ Stock Predictions
PNFP 65.85 66.50 65.70 66.00 476755 0.53% PNFP Stock Predictions
PH 164.10 165.04 162.14 164.47 1019313 0.53% PH Stock Predictions
PXJ 9.56 9.56 9.45 9.54 9000 0.53% PXJ Stock Predictions
PTMC 32.84 33.22 32.77 32.99 57800 0.52% PTMC Stock Predictions
PTF 64.45 64.62 64.27 64.27 7790 0.52% PTF Stock Predictions
PUI 26.87 26.98 26.87 26.98 1612 0.52% PUI Stock Predictions
PWB 46.42 46.53 46.37 46.39 20000 0.52% PWB Stock Predictions
PDI 31.62 31.81 31.62 31.75 185782 0.51% PDI Stock Predictions
PEB-D 25.20 25.46 25.20 25.39 1245 0.51% PEB-D Stock Predictions
PAM 42.93 43.97 42.69 42.94 332400 0.51% PAM Stock Predictions
PMBC 9.40 9.95 9.35 9.90 11884 0.51% PMBC Stock Predictions
PDT 15.83 15.94 15.82 15.91 74419 0.51% PDT Stock Predictions
PRN 61.41 61.66 61.41 61.60 2928 0.51% PRN Stock Predictions
PSCC 80.59 81.18 80.39 80.91 4819 0.51% PSCC Stock Predictions
POWI 79.50 80.35 79.38 79.70 161425 0.50% POWI Stock Predictions
PRLB 133.10 134.40 132.15 133.20 187548 0.49% PRLB Stock Predictions
PUK-A 26.34 26.44 26.33 26.44 10680 0.49% PUK-A Stock Predictions
PAGP 25.37 25.40 25.01 25.27 770700 0.48% PAGP Stock Predictions
PXMV 31.07 31.19 31.07 31.19 900 0.48% PXMV Stock Predictions
PDP 57.43 57.62 57.35 57.49 46747 0.47% PDP Stock Predictions
PHO 30.73 30.74 30.62 30.72 18296 0.46% PHO Stock Predictions
PYN 8.99 8.99 8.87 8.97 8363 0.45% PYN Stock Predictions
PMT 19.19 19.30 19.07 19.24 511739 0.42% PMT Stock Predictions
PGP 14.77 14.87 14.76 14.83 52359 0.41% PGP Stock Predictions
PSA-G 24.73 24.83 24.72 24.79 12968 0.41% PSA-G Stock Predictions
PPLT 82.45 83.25 82.40 82.85 33200 0.40% PPLT Stock Predictions
PHDG 28.33 28.33 28.33 28.33 600 0.39% PHDG Stock Predictions
PSCM 54.05 54.22 53.96 54.12 1574 0.39% PSCM Stock Predictions
PEG 52.89 53.07 52.60 53.06 3123117 0.38% PEG Stock Predictions
PPLC 37.64 37.65 37.60 37.60 2900 0.37% PPLC Stock Predictions
PEBK 32.51 33.02 32.51 32.87 4111 0.37% PEBK Stock Predictions
PRSC 79.00 79.59 77.63 79.17 93607 0.37% PRSC Stock Predictions
PSA-E 24.00 24.16 24.00 24.13 13597 0.37% PSA-E Stock Predictions
PCK 8.25 8.27 8.23 8.26 66448 0.36% PCK Stock Predictions
PSL 72.79 72.79 71.83 72.06 7875 0.36% PSL Stock Predictions
PBB 25.61 25.79 25.61 25.75 6000 0.35% PBB Stock Predictions
PHG 41.75 41.91 41.56 41.79 585557 0.34% PHG Stock Predictions
PRK 117.49 118.25 116.79 117.73 24400 0.33% PRK Stock Predictions
PSB-U 25.11 25.16 25.09 25.15 6900 0.32% PSB-U Stock Predictions
PKW 58.85 58.91 58.65 58.75 84732 0.32% PKW Stock Predictions
PDCO 22.43 22.72 22.19 22.53 2835590 0.31% PDCO Stock Predictions
PEO 19.94 19.94 19.80 19.91 88470 0.30% PEO Stock Predictions
PLTM 87.29 87.29 86.98 86.98 3600 0.30% PLTM Stock Predictions
PGZ 17.55 17.56 17.50 17.53 20885 0.29% PGZ Stock Predictions
PRGO 76.05 76.84 75.50 75.86 877601 0.29% PRGO Stock Predictions
PSA-W 24.33 24.46 24.33 24.46 28490 0.29% PSA-W Stock Predictions
PCG 40.14 40.84 39.93 40.00 4923973 0.28% PCG Stock Predictions
PFG 56.09 56.29 55.53 55.93 1492058 0.27% PFG Stock Predictions
PEI-B 23.53 23.60 23.53 23.60 790 0.25% PEI-B Stock Predictions
PF 64.50 64.77 64.11 64.56 751873 0.25% PF Stock Predictions
PRAA 41.80 42.15 41.50 41.80 251393 0.24% PRAA Stock Predictions
PKB 31.48 31.52 31.17 31.47 31500 0.22% PKB Stock Predictions
PCG-I 19.43 19.43 19.26 19.36 1500 0.21% PCG-I Stock Predictions
PFXF 19.42 19.46 19.41 19.43 74400 0.21% PFXF Stock Predictions
PBTP 24.58 24.58 24.58 24.58 100 0.20% PBTP Stock Predictions
PMT-B 25.23 25.30 25.20 25.22 7770 0.20% PMT-B Stock Predictions
PPR 5.06 5.07 5.05 5.06 325832 0.20% PPR Stock Predictions
PSA-C 24.76 24.85 24.75 24.84 7527 0.20% PSA-C Stock Predictions
PIN 24.85 24.91 24.79 24.81 20100 0.20% PIN Stock Predictions
PCY 26.46 26.52 26.37 26.37 6095800 0.19% PCY Stock Predictions
PPL 27.36 27.42 27.03 27.31 5665735 0.18% PPL Stock Predictions
PPA 55.63 55.81 55.38 55.58 77800 0.18% PPA Stock Predictions
PTLC 29.83 29.87 29.74 29.79 213400 0.17% PTLC Stock Predictions
PEY 17.59 17.63 17.53 17.60 142837 0.17% PEY Stock Predictions
PBI-B 24.66 24.89 24.66 24.73 22700 0.16% PBI-B Stock Predictions
PRID 25.57 25.57 25.57 25.57 9000 0.16% PRID Stock Predictions
PNF 12.31 12.31 12.19 12.25 28257 0.16% PNF Stock Predictions
PSA-Y 26.05 26.10 26.05 26.08 7319 0.15% PSA-Y Stock Predictions
PNNT 7.15 7.16 7.07 7.14 240260 0.14% PNNT Stock Predictions
PSJ 81.52 81.60 80.90 80.92 36600 0.14% PSJ Stock Predictions
PUTW 29.61 29.74 29.61 29.72 47700 0.13% PUTW Stock Predictions
PEB 38.86 39.12 38.68 38.75 834478 0.13% PEB Stock Predictions
PRF 114.40 114.45 113.97 114.17 85500 0.13% PRF Stock Predictions
PLYM 17.07 17.25 16.56 17.04 12200 0.12% PLYM Stock Predictions
PSA-X 24.45 24.58 24.38 24.48 21090 0.12% PSA-X Stock Predictions
PRE-G 26.33 26.45 26.30 26.45 12913 0.11% PRE-G Stock Predictions
PCF 9.44 9.51 9.42 9.42 16664 0.11% PCF Stock Predictions
PHT 9.39 9.39 9.35 9.37 73708 0.11% PHT Stock Predictions
PRAH 95.96 96.24 94.86 95.46 649146 0.10% PRAH Stock Predictions
PCG-H 19.15 19.30 19.07 19.22 1500 0.10% PCG-H Stock Predictions
PEI-D 21.75 21.95 21.65 21.89 14067 0.09% PEI-D Stock Predictions
POWL 35.17 35.39 34.70 35.10 49997 0.09% POWL Stock Predictions
PHH 10.89 10.89 10.86 10.88 143472 0.09% PHH Stock Predictions
PKG 117.52 117.55 116.18 116.82 522056 0.09% PKG Stock Predictions
PBP 21.94 21.94 21.82 21.88 56000 0.09% PBP Stock Predictions
PCEF 22.90 22.92 22.89 22.91 54700 0.09% PCEF Stock Predictions
PBND 24.16 24.16 24.16 24.16 1100 0.08% PBND Stock Predictions
PSB-V 25.07 25.07 25.03 25.04 3613 0.08% PSB-V Stock Predictions
PYZ 69.99 69.99 69.21 69.59 1256 0.06% PYZ Stock Predictions
PVAC 81.66 82.77 80.59 81.04 628671 0.05% PVAC Stock Predictions
PKE 20.43 20.68 20.22 20.42 66611 0.05% PKE Stock Predictions
PFFD 24.43 24.43 24.37 24.37 21700 0.04% PFFD Stock Predictions
PMT-A 25.49 25.49 25.41 25.42 14121 0.04% PMT-A Stock Predictions
PSA-A 25.70 25.77 25.70 25.71 10016 0.04% PSA-A Stock Predictions
PSA-B 25.50 25.57 25.50 25.56 15096 0.04% PSA-B Stock Predictions
PSA-D 24.64 24.64 24.51 24.60 11540 0.04% PSA-D Stock Predictions
PSA-Z 26.12 26.19 26.12 26.19 9328 0.04% PSA-Z Stock Predictions
PXF 43.41 43.43 43.22 43.32 134300 0.02% PXF Stock Predictions
PSX 115.17 115.23 113.28 114.59 2314495 0.01% PSX Stock Predictions
PACQ 9.64 9.64 9.60 9.62 612200 0.00% PACQ Stock Predictions
PBSK 19.50 19.70 19.50 19.50 1126 0.00% PBSK Stock Predictions
PCMI 16.80 17.05 16.50 16.90 132166 0.00% PCMI Stock Predictions
PES 4.85 4.89 4.55 4.80 1111518 0.00% PES Stock Predictions
PFFA 25.59 25.59 25.55 25.55 3500 0.00% PFFA Stock Predictions
PJH 25.60 25.62 25.60 25.60 54775 0.00% PJH Stock Predictions
POLA 6.34 6.35 6.19 6.35 4891 0.00% POLA Stock Predictions
PPDM 24.90 24.90 24.90 24.90 100 0.00% PPDM Stock Predictions
PRE-F 25.20 25.22 25.20 25.21 1250 0.00% PRE-F Stock Predictions
PRPLW 0.53 0.67 0.53 0.59 24568 0.00% PRPLW Stock Predictions
PRSS 1.38 1.45 1.38 1.39 11507 0.00% PRSS Stock Predictions
PSMC 12.62 12.62 12.62 12.62 100 0.00% PSMC Stock Predictions
PSMM 13.09 13.09 13.09 13.09 100 0.00% PSMM Stock Predictions
PCG-G 20.25 20.25 20.25 20.25 100 0.00% PCG-G Stock Predictions
PLG 0.11 0.11 0.10 0.10 1021800 0.00% PLG Stock Predictions
PAAS 17.53 17.60 17.45 17.49 510200 0.00% PAAS Stock Predictions
PANL 3.18 3.19 3.12 3.16 7300 0.00% PANL Stock Predictions
PSEC 6.93 6.95 6.87 6.93 1795757 0.00% PSEC Stock Predictions
PTIE 9.45 9.59 9.06 9.47 62114 0.00% PTIE Stock Predictions
PHK 8.36 8.36 8.30 8.35 276052 0.00% PHK Stock Predictions
PMF 13.06 13.09 13.02 13.03 26587 0.00% PMF Stock Predictions
PMO 11.67 11.75 11.67 11.70 63846 0.00% PMO Stock Predictions
PMX 11.52 11.53 11.48 11.52 47386 0.00% PMX Stock Predictions
PSA-V 24.90 24.90 24.84 24.87 13586 0.00% PSA-V Stock Predictions
PWZ 25.85 25.91 25.81 25.85 21800 0.00% PWZ Stock Predictions
PGAL 12.54 12.73 12.53 12.59 10000 0.00% PGAL Stock Predictions
PGX 14.53 14.56 14.52 14.54 1285300 0.00% PGX Stock Predictions
PHB 18.43 18.46 18.43 18.44 240900 0.00% PHB Stock Predictions
PMR 39.88 39.88 39.88 39.88 100 0.00% PMR Stock Predictions
PSP 12.21 12.28 12.17 12.18 27100 0.00% PSP Stock Predictions
PULS 50.06 50.07 50.06 50.06 1000 -0.04% PULS Stock Predictions
PAY 22.90 22.92 22.87 22.89 883900 -0.04% PAY Stock Predictions
PBY 25.03 25.05 24.98 24.99 28695 -0.04% PBY Stock Predictions
PWR 35.56 35.65 34.65 35.39 2004470 -0.06% PWR Stock Predictions
PERY 27.35 27.35 27.21 27.28 124009 -0.07% PERY Stock Predictions
PSB-W 23.45 23.60 23.32 23.54 4494 -0.08% PSB-W Stock Predictions
PSB-X 23.80 23.80 23.46 23.68 13915 -0.08% PSB-X Stock Predictions
PXLV 38.18 38.23 38.09 38.14 4800 -0.08% PXLV Stock Predictions
PSA-F 24.82 24.91 24.77 24.79 16685 -0.08% PSA-F Stock Predictions
PFM 25.75 25.80 25.72 25.74 67833 -0.08% PFM Stock Predictions
PICB 26.23 26.23 26.12 26.20 3400 -0.08% PICB Stock Predictions
PFO 10.65 10.68 10.64 10.66 27186 -0.09% PFO Stock Predictions
PHD 11.23 11.28 11.22 11.22 88042 -0.09% PHD Stock Predictions
PKX 78.26 78.26 77.35 77.99 132786 -0.09% PKX Stock Predictions
PICK 33.01 33.22 32.86 32.97 577200 -0.09% PICK Stock Predictions
PFI 36.24 36.28 36.10 36.10 8846 -0.11% PFI Stock Predictions
PNC-Q 25.27 25.27 25.20 25.21 20327 -0.12% PNC-Q Stock Predictions
PVI 24.95 24.98 24.87 24.95 21700 -0.12% PVI Stock Predictions
PDLB 15.89 16.09 15.33 15.96 98879 -0.13% PDLB Stock Predictions
PUMP 16.00 16.02 15.32 15.89 3481331 -0.13% PUMP Stock Predictions
PACW 54.25 54.35 53.65 53.87 891600 -0.13% PACW Stock Predictions
PFF 37.55 37.61 37.53 37.53 1699063 -0.13% PFF Stock Predictions
PGHY 23.39 23.46 23.37 23.38 42000 -0.13% PGHY Stock Predictions
PRIM 28.09 28.34 27.53 28.05 277831 -0.14% PRIM Stock Predictions
PEP 105.73 106.11 105.36 105.81 4387735 -0.14% PEP Stock Predictions
PSK 43.34 43.42 43.28 43.28 69600 -0.14% PSK Stock Predictions
PSMB 13.51 13.51 13.51 13.51 800 -0.15% PSMB Stock Predictions
PNW 77.63 77.86 77.14 77.57 751335 -0.15% PNW Stock Predictions
PAGG 27.03 27.07 26.98 26.98 1100 -0.15% PAGG Stock Predictions
PFIG 24.66 24.68 24.63 24.63 13100 -0.16% PFIG Stock Predictions
PSLV 5.97 5.98 5.96 5.96 143100 -0.17% PSLV Stock Predictions
PCM 11.89 11.90 11.86 11.87 14859 -0.17% PCM Stock Predictions
PHM 29.36 29.53 28.76 29.38 4517790 -0.17% PHM Stock Predictions
PZT 24.02 24.03 24.00 24.03 1500 -0.17% PZT Stock Predictions
PEX 36.30 36.30 36.00 36.13 4700 -0.17% PEX Stock Predictions
PW-A 26.11 26.11 26.11 26.11 100 -0.19% PW-A Stock Predictions
PCG-D 20.51 21.39 20.45 20.90 3300 -0.19% PCG-D Stock Predictions
PFSW 10.66 10.79 10.46 10.51 58531 -0.19% PFSW Stock Predictions
PX 155.51 155.71 154.22 155.02 1173553 -0.19% PX Stock Predictions
PBCTP 25.59 25.59 25.47 25.47 11600 -0.20% PBCTP Stock Predictions
PZA 25.15 25.19 25.14 25.14 261100 -0.20% PZA Stock Predictions
PZC 10.25 10.25 10.19 10.20 12798 -0.20% PZC Stock Predictions
PIO 25.37 25.37 25.22 25.22 63243 -0.20% PIO Stock Predictions
PDBC 18.07 18.07 17.88 17.96 1074742 -0.22% PDBC Stock Predictions
PFIE 4.64 4.70 4.50 4.61 423999 -0.22% PFIE Stock Predictions
PFD 13.59 13.59 13.51 13.58 31583 -0.22% PFD Stock Predictions
PXR 34.65 34.65 34.65 34.65 500 -0.23% PXR Stock Predictions
PML 13.00 13.03 12.95 12.96 65123 -0.23% PML Stock Predictions
PFSI 20.75 20.90 20.45 20.55 124576 -0.24% PFSI Stock Predictions
PLY-A 24.65 24.85 24.24 24.81 4900 -0.24% PLY-A Stock Predictions
POR 42.18 42.24 41.88 42.08 522740 -0.24% POR Stock Predictions
PAH 11.91 11.95 11.73 11.83 3114600 -0.25% PAH Stock Predictions
PRE-H 27.98 28.00 27.89 27.90 13688 -0.25% PRE-H Stock Predictions
PSF 27.50 27.50 27.41 27.50 34667 -0.25% PSF Stock Predictions
PARR 17.66 17.81 17.47 17.61 135900 -0.28% PARR Stock Predictions
PREF 95.27 95.27 95.01 95.01 800 -0.29% PREF Stock Predictions
PAI 13.60 13.60 13.55 13.55 14500 -0.29% PAI Stock Predictions
PZN 9.98 10.13 9.88 9.92 49049 -0.30% PZN Stock Predictions
PRH 25.48 25.48 25.41 25.41 22624 -0.31% PRH Stock Predictions
PTI 3.05 3.17 3.05 3.05 391306 -0.33% PTI Stock Predictions
PGF 18.44 18.45 18.40 18.40 181600 -0.33% PGF Stock Predictions
PRE-I 25.31 25.37 25.29 25.36 4115 -0.35% PRE-I Stock Predictions
PFLT 13.99 14.01 13.91 13.92 83852 -0.36% PFLT Stock Predictions
PCG-A 25.23 25.86 25.23 25.23 2000 -0.36% PCG-A Stock Predictions
PCOM 16.30 17.41 16.02 16.03 409955 -0.37% PCOM Stock Predictions
PCAR 62.94 63.03 62.39 62.51 1738105 -0.38% PCAR Stock Predictions
PNI 10.60 10.60 10.54 10.54 13352 -0.38% PNI Stock Predictions
PPT 5.28 5.28 5.24 5.26 328849 -0.38% PPT Stock Predictions
PMTS 2.42 2.45 2.40 2.42 35262 -0.41% PMTS Stock Predictions
PVG 7.38 7.47 7.34 7.36 860973 -0.41% PVG Stock Predictions
PSDO 14.56 14.57 14.23 14.39 192200 -0.42% PSDO Stock Predictions
PTEU 28.50 28.60 28.29 28.40 40800 -0.42% PTEU Stock Predictions
PY 33.49 33.49 33.46 33.46 430 -0.42% PY Stock Predictions
PEGA 59.85 60.05 59.25 59.35 388435 -0.42% PEGA Stock Predictions
PBI 9.59 9.67 9.49 9.57 1587600 -0.42% PBI Stock Predictions
PFMT 2.25 2.29 2.25 2.25 3641 -0.44% PFMT Stock Predictions
PBHC 15.75 15.86 15.75 15.78 1402 -0.44% PBHC Stock Predictions
PBYI 55.60 56.00 53.35 55.40 952033 -0.45% PBYI Stock Predictions
PSA-U 25.26 25.26 25.14 25.14 5875 -0.48% PSA-U Stock Predictions
PAA 24.75 24.84 24.31 24.46 1106100 -0.49% PAA Stock Predictions
PWV 36.43 36.43 36.17 36.17 47100 -0.50% PWV Stock Predictions
PBT 9.24 9.30 9.20 9.20 43630 -0.54% PBT Stock Predictions
PALL 92.20 92.43 91.60 91.63 16200 -0.54% PALL Stock Predictions
PNC 143.41 143.74 141.26 141.35 2081161 -0.56% PNC Stock Predictions
PINC 36.56 36.84 36.32 36.40 433690 -0.57% PINC Stock Predictions
PSAU 18.26 18.30 18.11 18.16 6482 -0.60% PSAU Stock Predictions
PG 76.35 76.35 75.54 75.85 6546460 -0.63% PG Stock Predictions
PDN 33.44 33.58 33.25 33.31 17000 -0.63% PDN Stock Predictions
PLW 31.54 31.54 31.39 31.39 8467 -0.63% PLW Stock Predictions
PUK 48.42 48.42 47.90 48.09 173480 -0.64% PUK Stock Predictions
PAF 55.43 55.48 55.43 55.48 200 -0.66% PAF Stock Predictions
PHYS 10.38 10.38 10.29 10.30 382400 -0.68% PHYS Stock Predictions
PNC.W 75.07 76.47 74.40 74.43 2298 -0.69% PNC.W Stock Predictions
PPC 20.46 20.46 20.18 20.23 766646 -0.69% PPC Stock Predictions
PFBI 19.68 19.68 19.33 19.55 27347 -0.71% PFBI Stock Predictions
PFIN 8.72 8.72 8.43 8.43 869 -0.71% PFIN Stock Predictions
PTR 75.02 75.02 73.95 74.15 108240 -0.71% PTR Stock Predictions
PNC-P 27.49 27.49 27.25 27.29 69193 -0.73% PNC-P Stock Predictions
PCG-B 23.15 23.15 23.08 23.09 1300 -0.73% PCG-B Stock Predictions
PRU 97.86 98.08 96.71 96.84 1750208 -0.78% PRU Stock Predictions
PB 72.39 72.39 70.81 71.11 517300 -0.80% PB Stock Predictions
PCG-E 20.67 20.71 20.67 20.71 300 -0.81% PCG-E Stock Predictions
PWS 26.34 26.34 26.10 26.10 27900 -0.84% PWS Stock Predictions
PGR 62.34 62.34 61.38 61.42 2555367 -0.87% PGR Stock Predictions
PATI 22.40 22.40 21.40 22.20 4200 -0.89% PATI Stock Predictions
PFIS 50.07 51.55 50.07 51.15 9602 -0.89% PFIS Stock Predictions
PSQ 30.80 30.82 30.60 30.73 811500 -0.90% PSQ Stock Predictions
PAYC 113.93 115.54 112.48 112.65 758400 -0.91% PAYC Stock Predictions
PRGS 39.48 39.61 38.87 38.96 200076 -0.94% PRGS Stock Predictions
PMM 7.11 7.12 7.06 7.07 252839 -0.98% PMM Stock Predictions
PAVM 0.98 1.00 0.95 0.97 326800 -1.02% PAVM Stock Predictions
PCYO 9.60 9.60 9.20 9.50 15848 -1.04% PCYO Stock Predictions
PJT 57.49 57.84 56.70 56.74 148724 -1.05% PJT Stock Predictions
PLBC 28.25 28.33 27.90 28.10 8701 -1.06% PLBC Stock Predictions
PLUS 99.05 99.80 97.11 97.80 58467 -1.06% PLUS Stock Predictions
PTN 0.94 0.98 0.89 0.92 1619300 -1.08% PTN Stock Predictions
PSTG 24.56 24.89 24.10 24.19 2705312 -1.10% PSTG Stock Predictions
PRSP 22.56 22.63 22.21 22.38 2950863 -1.10% PRSP Stock Predictions
PBIP 19.67 19.67 18.33 19.49 22981 -1.12% PBIP Stock Predictions
PFBC 67.08 67.08 66.10 66.21 61778 -1.12% PFBC Stock Predictions
PKI 76.34 76.74 75.30 75.47 334258 -1.15% PKI Stock Predictions
PIE 20.53 20.61 20.32 20.33 386973 -1.17% PIE Stock Predictions
PNTR 12.75 12.75 12.60 12.60 15104 -1.18% PNTR Stock Predictions
PNBK 19.60 20.10 19.55 20.10 3390 -1.23% PNBK Stock Predictions
PFFR 24.57 24.57 24.55 24.55 3600 -1.25% PFFR Stock Predictions
PRPL 8.15 8.28 8.00 8.12 39637 -1.34% PRPL Stock Predictions
PICO 10.95 11.07 10.65 10.75 235923 -1.38% PICO Stock Predictions
PRI 103.10 103.32 101.20 101.25 235792 -1.51% PRI Stock Predictions
PRAN 1.91 2.00 1.90 1.90 25321 -1.55% PRAN Stock Predictions
PHIIK 11.36 11.36 10.83 11.11 59844 -1.68% PHIIK Stock Predictions
PEGI 19.51 19.51 19.13 19.14 640971 -1.69% PEGI Stock Predictions
PHII 11.15 11.24 10.74 10.91 13081 -1.71% PHII Stock Predictions
PHI 23.71 23.71 23.04 23.05 151404 -1.71% PHI Stock Predictions
PRKR 0.59 0.59 0.57 0.57 57988 -1.72% PRKR Stock Predictions
PME 3.00 3.00 2.83 2.83 54797 -1.74% PME Stock Predictions
PDFS 12.75 12.75 12.48 12.49 96758 -1.81% PDFS Stock Predictions
PVH 160.45 160.74 156.64 157.35 928981 -1.90% PVH Stock Predictions
PAK 11.54 11.71 11.40 11.40 5000 -2.06% PAK Stock Predictions
PNM 38.60 38.85 37.70 37.80 538646 -2.20% PNM Stock Predictions
PRPO 0.45 0.46 0.42 0.43 592615 -2.27% PRPO Stock Predictions
PRMW 18.23 18.48 17.74 17.76 265041 -2.31% PRMW Stock Predictions
PBF 47.45 47.59 45.83 45.96 2464800 -2.87% PBF Stock Predictions
PRA 38.00 38.16 36.90 36.95 660854 -2.89% PRA Stock Predictions
PCH 50.25 50.45 48.55 48.70 443056 -3.08% PCH Stock Predictions
PRGX 9.25 9.35 8.90 8.95 95234 -3.24% PRGX Stock Predictions
PTGX 7.34 7.49 6.98 7.09 265019 -3.41% PTGX Stock Predictions
PDVW 27.75 27.75 26.35 26.70 79311 -3.78% PDVW Stock Predictions
PIY 15.10 15.65 14.38 15.65 5351 -3.93% PIY Stock Predictions
PLAY 54.49 54.51 52.08 52.18 1313480 -4.22% PLAY Stock Predictions
PXS 1.13 1.19 1.12 1.12 170660 -4.27% PXS Stock Predictions
PPSI 5.40 5.40 5.03 5.15 2545 -4.63% PPSI Stock Predictions
PLXP 4.35 4.35 4.00 4.05 9852 -4.71% PLXP Stock Predictions
PS 26.65 27.00 24.89 24.91 822493 -5.18% PS Stock Predictions
PULM 0.55 0.56 0.50 0.53 1241694 -5.36% PULM Stock Predictions
PEIX 2.85 2.90 2.65 2.65 1076138 -5.36% PEIX Stock Predictions
PFNX 5.65 5.65 5.19 5.26 326300 -6.07% PFNX Stock Predictions
PVTL 28.90 29.28 26.51 26.58 1903537 -6.61% PVTL Stock Predictions
PETZ 5.20 5.31 4.47 4.51 54354 -11.91% PETZ Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z