Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
PTI 10.33 11.59 10.28 11.43 45300 10.01% PTI Stock Predictions
PLSE 30.40 35.93 30.37 33.32 1486300 9.82% PLSE Stock Predictions
PRTK 18.40 18.40 16.15 17.30 2209600 9.15% PRTK Stock Predictions
PCTI 5.65 5.94 5.57 5.91 112900 7.07% PCTI Stock Predictions
PKD 1.45 1.60 1.40 1.55 2438400 6.90% PKD Stock Predictions
PCTY 34.90 37.32 34.75 37.25 327700 6.37% PCTY Stock Predictions
PRQR 4.30 4.65 4.25 4.60 18800 5.75% PRQR Stock Predictions
PIP 0.79 0.84 0.76 0.82 794000 5.13% PIP Stock Predictions
PTX 3.95 4.20 3.95 4.17 372300 5.04% PTX Stock Predictions
PIRS 2.66 2.80 2.59 2.78 223700 4.51% PIRS Stock Predictions
PLX 1.12 1.20 1.11 1.17 2839700 4.46% PLX Stock Predictions
PHX 17.75 18.70 17.75 18.60 11600 4.20% PHX Stock Predictions
PNTR 8.50 9.10 8.50 9.00 8500 4.05% PNTR Stock Predictions
PRTA 51.35 54.71 51.35 54.61 262200 4.02% PRTA Stock Predictions
PW 6.21 6.52 6.15 6.52 7600 3.82% PW Stock Predictions
PTGX 12.67 13.99 12.52 13.71 60600 3.71% PTGX Stock Predictions
PENN 17.56 18.51 17.36 18.33 4279900 3.68% PENN Stock Predictions
PCOM 7.12 7.50 7.08 7.35 84400 3.67% PCOM Stock Predictions
PRCP 8.00 8.40 7.95 8.31 9500 3.62% PRCP Stock Predictions
PHI 31.19 31.91 31.13 31.77 85500 3.59% PHI Stock Predictions
PFNX 5.53 5.87 5.53 5.80 82400 3.57% PFNX Stock Predictions
PDLI 2.00 2.08 1.98 2.05 1398800 3.54% PDLI Stock Predictions
PRTO 1.60 1.60 1.55 1.60 22700 3.23% PRTO Stock Predictions
PI 27.79 29.17 27.76 29.03 518700 3.16% PI Stock Predictions
PVAC 42.50 45.00 42.50 44.00 3400 3.04% PVAC Stock Predictions
PAACW 0.40 0.40 0.35 0.35 1800 2.94% PAACW Stock Predictions
PLUG 1.32 1.43 1.31 1.40 5585200 2.94% PLUG Stock Predictions
PRO 22.07 23.15 21.82 23.11 116800 2.85% PRO Stock Predictions
PPHM 0.70 0.75 0.69 0.73 2288900 2.82% PPHM Stock Predictions
PEBK 27.72 29.00 27.72 28.90 29500 2.81% PEBK Stock Predictions
PMD 19.07 19.63 18.25 19.58 35100 2.73% PMD Stock Predictions
PTCT 8.35 8.80 8.30 8.75 917000 2.70% PTCT Stock Predictions
PZZA 76.05 78.52 75.74 78.46 891800 2.66% PZZA Stock Predictions
PLG 1.58 1.60 1.53 1.58 712200 2.60% PLG Stock Predictions
PWE 1.56 1.62 1.55 1.62 917800 2.53% PWE Stock Predictions
PRAH 61.28 63.37 60.94 63.27 1268800 2.46% PRAH Stock Predictions
PNK 18.63 19.54 18.63 19.26 676900 2.45% PNK Stock Predictions
PBF 20.98 21.64 20.68 21.23 1861700 2.17% PBF Stock Predictions
PFSI 16.20 16.50 16.00 16.45 154100 2.17% PFSI Stock Predictions
PBNC 51.59 53.95 51.59 53.39 5700 2.16% PBNC Stock Predictions
PAAS 17.82 17.98 17.37 17.84 1970600 2.06% PAAS Stock Predictions
PCG-C 26.45 26.78 26.45 26.78 1500 2.02% PCG-C Stock Predictions
PMBC 7.40 7.60 7.40 7.60 13600 2.01% PMBC Stock Predictions
PSAU 19.94 20.15 19.78 19.99 12400 1.94% PSAU Stock Predictions
PSLV 6.84 6.87 6.82 6.86 432000 1.93% PSLV Stock Predictions
POWL 30.84 31.78 30.68 31.74 94600 1.93% POWL Stock Predictions
PMC 23.25 24.10 23.25 24.00 112300 1.91% PMC Stock Predictions
PRGO 66.86 69.47 66.86 69.18 1646300 1.80% PRGO Stock Predictions
PFPT 72.90 74.80 71.08 74.67 779900 1.77% PFPT Stock Predictions
PTLA 38.10 39.30 37.61 39.12 1047800 1.77% PTLA Stock Predictions
PJP 58.27 59.68 58.27 59.55 74800 1.76% PJP Stock Predictions
PPP 0.58 0.60 0.56 0.58 1466200 1.75% PPP Stock Predictions
PAYC 54.42 56.06 53.73 55.87 469700 1.69% PAYC Stock Predictions
PRGX 6.10 6.35 6.10 6.25 65000 1.63% PRGX Stock Predictions
PFD 14.52 14.85 14.52 14.82 22500 1.58% PFD Stock Predictions
PBE 41.43 42.38 41.21 42.38 15500 1.56% PBE Stock Predictions
PNRA 248.00 253.57 247.20 253.26 842100 1.52% PNRA Stock Predictions
PRPH 2.00 2.02 2.00 2.02 8400 1.51% PRPH Stock Predictions
PFBX 15.00 15.00 15.00 15.00 400 1.49% PFBX Stock Predictions
PAH 12.36 12.78 12.21 12.73 1267400 1.43% PAH Stock Predictions
PCRX 46.55 47.85 46.10 47.55 575400 1.39% PCRX Stock Predictions
PSCH 78.00 79.72 78.00 79.72 6500 1.33% PSCH Stock Predictions
PEB-D 25.57 25.57 25.57 25.57 200 1.31% PEB-D Stock Predictions
PTC 51.21 52.70 50.68 52.62 1963200 1.31% PTC Stock Predictions
PVTB 54.89 56.34 54.50 56.22 712400 1.28% PVTB Stock Predictions
PBR.A 8.33 8.76 8.28 8.76 6553100 1.27% PBR.A Stock Predictions
PX 115.80 118.22 115.67 117.89 1309400 1.27% PX Stock Predictions
PMX 11.32 11.43 11.32 11.42 63900 1.24% PMX Stock Predictions
PZG 1.66 1.68 1.60 1.65 76600 1.23% PZG Stock Predictions
PSDV 1.68 1.72 1.67 1.72 219200 1.18% PSDV Stock Predictions
PPH 54.87 55.84 54.87 55.82 112900 1.18% PPH Stock Predictions
PAR 7.02 7.12 7.02 7.12 7800 1.14% PAR Stock Predictions
PGAL 9.72 9.88 9.72 9.88 14500 1.13% PGAL Stock Predictions
POLA 8.11 8.25 7.95 8.22 75600 1.11% POLA Stock Predictions
PSIX 6.35 6.55 6.25 6.40 67500 1.11% PSIX Stock Predictions
PBR 8.78 9.17 8.72 9.16 21062500 1.10% PBR Stock Predictions
PCLN 1736.00 1774.34 1733.00 1772.00 399200 1.08% PCLN Stock Predictions
PDFS 22.16 22.75 21.57 22.65 144600 1.07% PDFS Stock Predictions
PRIM 22.67 23.32 22.55 23.24 236800 1.04% PRIM Stock Predictions
PCG-G 25.47 25.47 25.47 25.47 300 1.03% PCG-G Stock Predictions
PAY 18.67 18.95 18.50 18.91 844500 1.01% PAY Stock Predictions
PMT 16.90 17.11 16.90 17.10 336300 1.00% PMT Stock Predictions
PETX 5.00 5.17 4.97 5.10 309700 0.99% PETX Stock Predictions
PRE-I 25.16 25.40 25.15 25.35 6400 0.96% PRE-I Stock Predictions
PUB 25.60 26.25 25.50 26.25 18000 0.96% PUB Stock Predictions
PDVW 21.05 21.45 20.65 21.25 30200 0.95% PDVW Stock Predictions
PARR 15.95 16.33 15.95 16.22 150100 0.93% PARR Stock Predictions
PMO 11.92 12.02 11.92 12.02 66700 0.92% PMO Stock Predictions
PSCC 67.15 68.44 67.15 68.44 4900 0.90% PSCC Stock Predictions
PNF 12.30 12.39 12.30 12.39 7200 0.90% PNF Stock Predictions
PKI 57.68 58.37 57.24 58.03 1322800 0.89% PKI Stock Predictions
PRAN 2.26 2.30 2.22 2.29 6800 0.88% PRAN Stock Predictions
PIM 4.65 4.69 4.63 4.69 110600 0.86% PIM Stock Predictions
PCBK 23.35 23.85 22.90 23.85 92800 0.85% PCBK Stock Predictions
PCYG 11.85 12.25 11.75 12.05 63300 0.84% PCYG Stock Predictions
PLOW 29.60 30.20 29.25 30.10 87800 0.84% PLOW Stock Predictions
PCK 9.70 9.76 9.69 9.76 35900 0.83% PCK Stock Predictions
PBA 31.52 32.00 31.28 31.96 220500 0.82% PBA Stock Predictions
PBW 3.84 3.90 3.82 3.90 118900 0.78% PBW Stock Predictions
PLXS 56.48 57.84 56.41 57.64 106300 0.77% PLXS Stock Predictions
PCG-B 29.00 29.25 29.00 29.00 1400 0.76% PCG-B Stock Predictions
PPT 5.26 5.31 5.25 5.30 561900 0.76% PPT Stock Predictions
PCMI 26.50 27.15 26.05 27.05 105700 0.74% PCMI Stock Predictions
PEN 79.70 82.57 79.10 81.70 218000 0.74% PEN Stock Predictions
PRSC 42.98 43.65 42.85 43.53 79800 0.69% PRSC Stock Predictions
PMM 7.24 7.27 7.23 7.27 97200 0.69% PMM Stock Predictions
PTH 52.81 53.61 52.59 53.61 4400 0.69% PTH Stock Predictions
PBH 55.46 56.44 55.28 56.32 387900 0.68% PBH Stock Predictions
PXSG 26.59 27.05 26.59 27.05 3700 0.67% PXSG Stock Predictions
PBT 8.92 9.12 8.92 9.08 115400 0.67% PBT Stock Predictions
PYZ 59.00 60.36 58.83 60.29 11900 0.65% PYZ Stock Predictions
PRK 102.20 104.87 102.20 104.71 28200 0.63% PRK Stock Predictions
PE 29.88 30.72 29.77 30.66 3525700 0.62% PE Stock Predictions
PMF 13.19 13.22 13.16 13.22 52100 0.61% PMF Stock Predictions
PMT-A 24.99 25.23 24.94 25.19 109200 0.60% PMT-A Stock Predictions
PLT 52.11 53.65 52.03 53.31 161900 0.60% PLT Stock Predictions
PRGS 27.70 28.30 27.47 28.19 293900 0.57% PRGS Stock Predictions
PICB 25.09 25.15 25.05 25.08 12100 0.56% PICB Stock Predictions
PAI 14.29 14.30 14.25 14.28 17700 0.56% PAI Stock Predictions
PHG 31.85 32.12 31.81 32.08 2054700 0.56% PHG Stock Predictions
PNR 59.77 61.35 59.38 61.06 941800 0.56% PNR Stock Predictions
PZI 17.61 17.94 17.61 17.94 1600 0.56% PZI Stock Predictions
PVH 100.34 102.51 100.15 101.50 1705900 0.55% PVH Stock Predictions
PATI 22.32 22.95 22.32 22.50 1200 0.54% PATI Stock Predictions
PXLG 36.91 36.91 36.91 36.91 100 0.54% PXLG Stock Predictions
PVG 11.42 11.42 10.94 11.20 2713000 0.54% PVG Stock Predictions
PZD 34.86 35.23 34.81 35.23 10700 0.54% PZD Stock Predictions
PLPM 3.70 3.81 3.69 3.78 101300 0.53% PLPM Stock Predictions
PBIB 9.42 9.42 9.42 9.42 100 0.53% PBIB Stock Predictions
PFE 33.74 34.31 33.74 34.18 17868300 0.53% PFE Stock Predictions
PM 111.23 112.57 110.80 112.38 4521500 0.53% PM Stock Predictions
PPX 25.58 25.73 25.48 25.63 21800 0.51% PPX Stock Predictions
PRLB 49.20 49.85 48.00 49.60 287800 0.51% PRLB Stock Predictions
PZC 11.76 11.77 11.68 11.74 50500 0.51% PZC Stock Predictions
PINC 29.99 30.37 29.99 30.25 320000 0.50% PINC Stock Predictions
PTEU 25.97 26.08 25.97 26.08 1500 0.50% PTEU Stock Predictions
PVTD 25.90 25.97 25.85 25.92 3900 0.50% PVTD Stock Predictions
PAAC 10.34 10.35 10.34 10.35 1400 0.49% PAAC Stock Predictions
PDCO 44.29 44.74 44.29 44.70 696700 0.49% PDCO Stock Predictions
PBHC 14.55 14.60 14.30 14.57 1300 0.48% PBHC Stock Predictions
PROV 18.57 18.84 18.36 18.71 4800 0.48% PROV Stock Predictions
PLAB 10.75 11.00 10.65 10.90 338800 0.46% PLAB Stock Predictions
PLCE 117.25 120.15 117.20 119.05 287400 0.46% PLCE Stock Predictions
PRNT 22.30 22.41 22.00 22.40 3800 0.45% PRNT Stock Predictions
PLBC 17.80 17.83 17.75 17.83 6900 0.45% PLBC Stock Predictions
PSA-X 24.81 24.95 24.67 24.94 8200 0.44% PSA-X Stock Predictions
PPLT 93.93 93.99 92.65 92.82 38300 0.43% PPLT Stock Predictions
PCG-E 25.75 25.97 25.75 25.97 1000 0.43% PCG-E Stock Predictions
PLPC 49.99 49.99 48.39 49.40 1000 0.41% PLPC Stock Predictions
PSJ 50.20 51.05 49.97 51.05 4500 0.41% PSJ Stock Predictions
PML 12.51 12.58 12.50 12.55 147300 0.40% PML Stock Predictions
PXE 19.85 20.30 19.73 20.30 4300 0.40% PXE Stock Predictions
PEB-C 25.45 25.45 25.45 25.45 200 0.39% PEB-C Stock Predictions
PRE-H 28.25 28.41 28.06 28.37 20200 0.39% PRE-H Stock Predictions
PKE 18.05 18.30 18.05 18.18 77000 0.39% PKE Stock Predictions
PYS 23.15 24.05 22.60 23.30 4400 0.39% PYS Stock Predictions
PN 2.61 2.75 2.51 2.62 148100 0.38% PN Stock Predictions
PLW 32.25 32.27 32.21 32.25 3700 0.37% PLW Stock Predictions
PNTA 25.28 25.45 25.28 25.45 3600 0.35% PNTA Stock Predictions
PAG 45.07 46.66 45.05 46.15 282700 0.35% PAG Stock Predictions
PIZ 23.25 23.32 23.19 23.30 20200 0.34% PIZ Stock Predictions
PZT 24.00 24.05 23.96 24.05 11000 0.33% PZT Stock Predictions
PSCD 49.95 51.02 49.95 51.02 1000 0.31% PSCD Stock Predictions
PRTS 3.14 3.28 3.14 3.27 32600 0.31% PRTS Stock Predictions
PIO 22.45 22.51 22.40 22.51 7300 0.31% PIO Stock Predictions
PYN 9.45 9.59 9.45 9.58 3300 0.31% PYN Stock Predictions
PRMW 13.15 13.48 12.94 13.38 159400 0.30% PRMW Stock Predictions
PETS 19.96 20.18 19.96 20.13 139000 0.30% PETS Stock Predictions
PWC 82.08 82.58 82.08 82.58 400 0.30% PWC Stock Predictions
POL 32.70 33.44 32.43 33.35 387900 0.27% POL Stock Predictions
PRA 58.65 59.42 58.45 59.25 127100 0.25% PRA Stock Predictions
PFIG 25.36 25.38 25.36 25.38 800 0.24% PFIG Stock Predictions
PSMM 12.50 12.50 12.50 12.50 400 0.24% PSMM Stock Predictions
PJC 62.00 63.55 61.42 63.30 133200 0.24% PJC Stock Predictions
PEZ 42.79 43.00 42.79 43.00 1000 0.23% PEZ Stock Predictions
PPC 21.87 22.33 21.70 22.31 1103300 0.22% PPC Stock Predictions
PRB 24.41 24.41 24.41 24.41 1100 0.21% PRB Stock Predictions
PJH 25.56 25.68 25.56 25.67 19500 0.20% PJH Stock Predictions
PL-E 25.43 25.44 25.38 25.44 3200 0.20% PL-E Stock Predictions
PSA-T 24.85 24.99 24.85 24.97 28400 0.20% PSA-T Stock Predictions
PSCM 45.38 45.86 44.79 45.80 6600 0.20% PSCM Stock Predictions
PEJ 40.11 40.46 40.11 40.45 2300 0.20% PEJ Stock Predictions
PID 14.82 14.93 14.81 14.92 155600 0.20% PID Stock Predictions
PTF 43.72 44.45 43.53 44.31 43400 0.20% PTF Stock Predictions
PXF 39.90 40.13 39.85 40.05 86700 0.20% PXF Stock Predictions
PZA 25.06 25.08 25.02 25.05 445500 0.20% PZA Stock Predictions
PHYS 10.36 10.38 10.27 10.29 868500 0.19% PHYS Stock Predictions
PTSI 15.55 16.02 15.53 15.93 27700 0.19% PTSI Stock Predictions
PSI 40.83 41.45 40.58 41.35 80900 0.19% PSI Stock Predictions
PUK-A 26.16 26.16 26.06 26.10 9900 0.19% PUK-A Stock Predictions
PAHC 27.25 28.00 27.20 27.75 43100 0.18% PAHC Stock Predictions
PCQ 16.23 16.37 16.23 16.26 26900 0.18% PCQ Stock Predictions
PSMT 90.30 92.60 90.30 91.75 96200 0.16% PSMT Stock Predictions
PWZ 25.33 25.39 25.31 25.34 21300 0.16% PWZ Stock Predictions
PEI-C 26.12 26.20 26.06 26.20 35600 0.15% PEI-C Stock Predictions
PRAA 32.75 33.20 32.35 32.95 288700 0.15% PRAA Stock Predictions
PIR 6.71 6.97 6.64 6.88 954300 0.15% PIR Stock Predictions
PPHMP 21.60 21.60 21.30 21.36 6500 0.14% PPHMP Stock Predictions
PKOH 34.75 35.60 34.75 35.40 23100 0.14% PKOH Stock Predictions
PGX 14.73 14.76 14.72 14.76 1671200 0.14% PGX Stock Predictions
PRN 50.07 50.63 49.92 50.60 19600 0.14% PRN Stock Predictions
PNNT 7.75 7.83 7.69 7.80 315800 0.13% PNNT Stock Predictions
PNC-Q 24.82 24.84 24.76 24.79 16300 0.12% PNC-Q Stock Predictions
PSB-T 25.19 25.22 25.11 25.22 15900 0.12% PSB-T Stock Predictions
PEGA 41.35 41.95 40.75 41.90 186200 0.12% PEGA Stock Predictions
PNQI 92.27 93.53 92.12 93.29 16000 0.12% PNQI Stock Predictions
PCF 8.46 8.65 8.46 8.60 35500 0.12% PCF Stock Predictions
PSA-V 24.42 24.48 24.35 24.45 18500 0.12% PSA-V Stock Predictions
PRXL 61.83 62.77 61.77 62.42 525400 0.11% PRXL Stock Predictions
PBS 27.20 27.32 27.01 27.27 19700 0.11% PBS Stock Predictions
PFF 38.44 38.51 38.40 38.50 2197800 0.10% PFF Stock Predictions
PBD 11.02 11.06 11.00 11.06 1700 0.09% PBD Stock Predictions
PBJ 32.97 33.19 32.97 33.15 5300 0.09% PBJ Stock Predictions
PBP 21.77 21.92 21.70 21.86 72300 0.09% PBP Stock Predictions
PL-C 25.37 25.39 25.27 25.38 17300 0.08% PL-C Stock Predictions
PSB-V 24.85 24.96 24.85 24.85 8200 0.08% PSB-V Stock Predictions
PSA-C 23.70 23.70 23.60 23.63 19500 0.08% PSA-C Stock Predictions
PFLT 13.63 13.70 13.55 13.69 114500 0.07% PFLT Stock Predictions
PUTW 28.16 28.16 27.85 28.03 15200 0.07% PUTW Stock Predictions
PGC 29.53 29.96 29.16 29.84 24800 0.07% PGC Stock Predictions
PII 82.25 83.81 81.19 83.27 833200 0.07% PII Stock Predictions
PFIS 39.50 39.76 39.50 39.68 2100 0.05% PFIS Stock Predictions
PBB 25.76 25.94 25.71 25.73 16000 0.04% PBB Stock Predictions
PRE-G 26.56 26.65 26.36 26.50 6800 0.04% PRE-G Stock Predictions
PSB-U 24.68 24.85 24.68 24.85 6300 0.04% PSB-U Stock Predictions
PSB-W 22.63 22.73 22.59 22.65 32600 0.04% PSB-W Stock Predictions
PTNQ 25.04 25.37 25.04 25.32 22100 0.04% PTNQ Stock Predictions
PLUS 132.60 134.35 131.90 133.50 26800 0.04% PLUS Stock Predictions
PVTBP 26.75 26.95 26.75 26.80 7100 0.04% PVTBP Stock Predictions
PVI 24.90 24.93 24.90 24.93 34100 0.04% PVI Stock Predictions
PANW 110.49 112.35 110.04 111.80 1305600 0.03% PANW Stock Predictions
PLKI 78.98 79.05 78.96 79.00 400100 0.03% PLKI Stock Predictions
PPG 102.76 104.01 102.20 103.82 1588100 0.03% PPG Stock Predictions
PDP 44.39 44.89 44.32 44.82 88000 0.02% PDP Stock Predictions
PNW 84.53 84.72 83.67 84.14 606800 0.02% PNW Stock Predictions
PSL 58.24 58.63 58.24 58.59 4300 0.02% PSL Stock Predictions
PBPB 13.25 13.57 13.15 13.45 79200 0.00% PBPB Stock Predictions
PBSK 19.50 19.50 19.50 19.50 200 0.00% PBSK Stock Predictions
PERM 24.76 24.76 24.76 24.76 100 0.00% PERM Stock Predictions
PGHY 24.53 24.54 24.48 24.50 62100 0.00% PGHY Stock Predictions
PGLC 2.93 2.93 2.86 2.89 148900 0.00% PGLC Stock Predictions
PILL 23.71 23.71 23.71 23.71 100 0.00% PILL Stock Predictions
PSMB 12.52 12.52 12.52 12.52 100 0.00% PSMB Stock Predictions
PSMC 12.56 12.56 12.56 12.56 100 0.00% PSMC Stock Predictions
PSMG 12.50 12.50 12.50 12.50 100 0.00% PSMG Stock Predictions
PNBK 15.20 15.20 15.20 15.20 1000 0.00% PNBK Stock Predictions
PEK 39.47 39.66 39.47 39.66 4700 0.00% PEK Stock Predictions
PGD 48.38 48.38 48.38 48.38 100 0.00% PGD Stock Predictions
PED 0.10 0.10 0.09 0.10 81300 0.00% PED Stock Predictions
PTN 0.33 0.33 0.32 0.33 1023100 0.00% PTN Stock Predictions
PDEX 4.55 4.65 4.55 4.65 2500 0.00% PDEX Stock Predictions
PEIX 6.70 6.90 6.70 6.80 569000 0.00% PEIX Stock Predictions
PERF 1.15 1.15 1.15 1.15 5200 0.00% PERF Stock Predictions
PHII 11.94 11.94 11.94 11.94 300 0.00% PHII Stock Predictions
PHMD 1.78 1.83 1.78 1.78 20900 0.00% PHMD Stock Predictions
PRKR 1.80 1.80 1.70 1.76 126600 0.00% PRKR Stock Predictions
PCY 29.17 29.21 29.09 29.13 1359200 0.00% PCY Stock Predictions
PFK 26.13 26.24 25.97 26.15 1000 0.00% PFK Stock Predictions
PFN 9.99 10.02 9.98 10.00 88900 0.00% PFN Stock Predictions
PGF 18.56 18.60 18.55 18.59 252800 0.00% PGF Stock Predictions
PHB 18.63 18.68 18.60 18.68 320600 0.00% PHB Stock Predictions
PHH 12.18 12.42 12.11 12.35 248500 0.00% PHH Stock Predictions
POT 16.91 17.07 16.89 17.02 3019800 0.00% POT Stock Predictions
PTM 10.21 10.21 10.21 10.21 100 0.00% PTM Stock Predictions
PZE 10.59 10.65 10.35 10.60 17800 0.00% PZE Stock Predictions
PSX 76.97 77.79 76.66 77.25 2089200 -0.03% PSX Stock Predictions
PCG-A 31.32 31.71 31.21 31.30 3100 -0.03% PCG-A Stock Predictions
PEI-A 25.16 25.16 25.14 25.14 7200 -0.04% PEI-A Stock Predictions
PRE-F 25.24 25.41 25.24 25.41 1100 -0.04% PRE-F Stock Predictions
PIN 22.41 22.51 22.36 22.48 171600 -0.04% PIN Stock Predictions
PUW 25.03 25.42 24.91 25.37 7500 -0.04% PUW Stock Predictions
PLND 16.09 16.17 16.06 16.17 2100 -0.06% PLND Stock Predictions
PWV 34.53 34.99 34.46 34.92 113000 -0.06% PWV Stock Predictions
PGJ 33.60 33.84 33.36 33.84 15400 -0.06% PGJ Stock Predictions
PMR 34.72 34.72 34.19 34.45 1000 -0.06% PMR Stock Predictions
PRFZ 112.78 114.09 112.23 113.83 25500 -0.07% PRFZ Stock Predictions
PBI-B 25.86 25.99 25.76 25.85 17200 -0.08% PBI-B Stock Predictions
PSCT 71.67 72.48 71.02 72.26 20100 -0.08% PSCT Stock Predictions
POWI 63.25 64.70 62.78 64.25 104600 -0.08% POWI Stock Predictions
PFM 23.63 23.70 23.55 23.69 18400 -0.08% PFM Stock Predictions
PSA-A 25.69 25.78 25.57 25.68 11700 -0.08% PSA-A Stock Predictions
PSA-Z 26.60 26.60 26.40 26.58 3700 -0.08% PSA-Z Stock Predictions
PSTB 11.48 11.82 11.39 11.70 206600 -0.09% PSTB Stock Predictions
POOL 117.98 119.08 117.39 118.82 255800 -0.09% POOL Stock Predictions
PG 90.45 90.71 90.18 90.49 10061800 -0.09% PG Stock Predictions
PHM 23.18 23.55 23.13 23.47 3723200 -0.09% PHM Stock Predictions
PSA-D 22.38 22.47 22.35 22.36 30900 -0.09% PSA-D Stock Predictions
PSA-E 22.12 22.17 22.04 22.12 96400 -0.09% PSA-E Stock Predictions
PST 21.96 22.05 21.89 22.04 27000 -0.09% PST Stock Predictions
PSTG 9.77 10.05 9.72 9.89 951700 -0.10% PSTG Stock Predictions
PFG 60.60 62.21 60.18 62.11 869600 -0.10% PFG Stock Predictions
PHT 9.74 9.76 9.72 9.75 44300 -0.10% PHT Stock Predictions
PSEC 9.02 9.08 8.98 9.06 1463000 -0.11% PSEC Stock Predictions
PEO 18.89 18.96 18.76 18.96 96200 -0.11% PEO Stock Predictions
PPL 37.79 37.91 37.38 37.56 3220100 -0.11% PPL Stock Predictions
PDBC 16.34 16.34 16.06 16.29 102100 -0.12% PDBC Stock Predictions
PSA-S 25.02 25.10 25.02 25.07 17300 -0.12% PSA-S Stock Predictions
PTLC 24.81 25.03 24.80 25.00 61500 -0.12% PTLC Stock Predictions
PXMG 33.31 33.75 33.31 33.74 3400 -0.12% PXMG Stock Predictions
PYPL 42.69 43.20 42.58 43.08 3841600 -0.12% PYPL Stock Predictions
PEY 16.82 16.90 16.79 16.89 161800 -0.12% PEY Stock Predictions
PSA-B 24.71 24.74 24.59 24.61 27000 -0.12% PSA-B Stock Predictions
PUK 42.82 43.03 42.61 42.96 305100 -0.12% PUK Stock Predictions
PGR 39.12 39.54 39.06 39.48 2048600 -0.13% PGR Stock Predictions
PNM 37.60 37.90 37.35 37.55 287100 -0.13% PNM Stock Predictions
PXSV 27.93 28.20 27.69 28.18 67900 -0.14% PXSV Stock Predictions
PPBI 35.65 36.75 35.25 36.35 191300 -0.14% PPBI Stock Predictions
PFXF 19.93 19.94 19.88 19.94 297600 -0.15% PFXF Stock Predictions
PUK.P 26.22 26.22 26.07 26.13 10200 -0.15% PUK.P Stock Predictions
PIY 26.01 26.09 25.99 26.02 2200 -0.15% PIY Stock Predictions
PSK 43.91 43.96 43.75 43.80 45700 -0.16% PSK Stock Predictions
PAA 30.82 31.30 30.80 31.25 1200500 -0.16% PAA Stock Predictions
PKW 50.66 51.27 50.63 51.20 71900 -0.16% PKW Stock Predictions
PTXP 16.37 16.94 16.37 16.51 63100 -0.18% PTXP Stock Predictions
PFBC 49.42 50.73 48.35 50.53 93100 -0.18% PFBC Stock Predictions
PK 26.00 26.43 25.84 26.17 1236300 -0.19% PK Stock Predictions
PRH 25.70 25.83 25.70 25.80 17000 -0.19% PRH Stock Predictions
PHDG 24.97 24.99 24.88 24.99 2000 -0.20% PHDG Stock Predictions
PMPT 24.51 24.51 24.44 24.46 400 -0.20% PMPT Stock Predictions
PSA-U 24.98 24.98 24.89 24.93 9200 -0.20% PSA-U Stock Predictions
PW-A 25.20 25.20 25.15 25.15 700 -0.20% PW-A Stock Predictions
PSA-W 24.89 24.91 24.79 24.84 17200 -0.20% PSA-W Stock Predictions
PLNT 18.97 19.22 18.81 19.15 1300800 -0.21% PLNT Stock Predictions
PKB 28.22 28.58 28.01 28.52 203000 -0.21% PKB Stock Predictions
PCEF 22.77 22.91 22.75 22.90 50600 -0.22% PCEF Stock Predictions
PBIP 17.99 17.99 17.78 17.89 12900 -0.22% PBIP Stock Predictions
PXLW 4.53 4.60 4.39 4.58 111100 -0.22% PXLW Stock Predictions
PCH 44.35 44.85 43.60 44.65 146900 -0.22% PCH Stock Predictions
PUI 27.29 27.35 27.17 27.32 657200 -0.22% PUI Stock Predictions
PSCE 16.90 17.00 16.60 16.99 58400 -0.23% PSCE Stock Predictions
PCG-D 26.05 26.15 26.05 26.15 3200 -0.23% PCG-D Stock Predictions
PEBO 30.30 30.96 29.81 30.80 28000 -0.23% PEBO Stock Predictions
PKBK 21.40 21.67 21.30 21.55 15900 -0.23% PKBK Stock Predictions
PFH 17.10 17.33 17.01 17.19 10700 -0.23% PFH Stock Predictions
PHO 25.37 25.64 25.33 25.56 41400 -0.23% PHO Stock Predictions
PRF 100.58 101.42 100.44 101.25 158200 -0.23% PRF Stock Predictions
PSQ 43.08 43.17 42.64 42.70 253100 -0.23% PSQ Stock Predictions
PBI 12.39 12.60 12.31 12.51 1756800 -0.24% PBI Stock Predictions
PDN 29.36 29.36 28.95 29.27 54400 -0.24% PDN Stock Predictions
PTR 73.67 74.47 73.67 74.34 39900 -0.24% PTR Stock Predictions
PDT 15.90 16.00 15.90 15.93 71000 -0.25% PDT Stock Predictions
PGEM 19.20 19.40 18.95 19.35 80200 -0.26% PGEM Stock Predictions
PRME 19.27 19.27 19.25 19.25 900 -0.26% PRME Stock Predictions
PSA-Y 26.52 26.63 26.52 26.59 10900 -0.26% PSA-Y Stock Predictions
PEP 111.87 112.29 111.57 111.83 3514500 -0.26% PEP Stock Predictions
PSP 11.63 11.69 11.63 11.69 59400 -0.26% PSP Stock Predictions
PWB 33.91 34.15 33.89 34.13 368900 -0.26% PWB Stock Predictions
PTHN 25.95 26.18 25.65 26.11 455400 -0.27% PTHN Stock Predictions
PFI 29.45 30.06 29.45 30.06 32600 -0.27% PFI Stock Predictions
PLAY 60.56 61.17 60.28 60.77 957300 -0.28% PLAY Stock Predictions
PXD 178.47 181.06 178.04 180.40 1296600 -0.28% PXD Stock Predictions
PTMC 27.19 27.36 26.99 27.30 50700 -0.29% PTMC Stock Predictions
PFSW 6.48 6.71 6.42 6.59 113900 -0.30% PFSW Stock Predictions
PXH 19.87 20.05 19.82 20.03 244700 -0.30% PXH Stock Predictions
PFFR 25.35 25.35 25.34 25.34 2300 -0.31% PFFR Stock Predictions
PEI-B 25.12 25.25 25.12 25.17 14200 -0.32% PEI-B Stock Predictions
PPA 42.83 43.31 42.71 43.23 132300 -0.32% PPA Stock Predictions
PZN 9.26 9.32 9.26 9.30 16000 -0.32% PZN Stock Predictions
PAK 17.56 17.67 17.43 17.61 45600 -0.34% PAK Stock Predictions
PEX 40.35 40.35 40.35 40.35 100 -0.35% PEX Stock Predictions
PSCI 54.06 55.43 53.50 54.26 24100 -0.35% PSCI Stock Predictions
PAF 53.70 53.78 53.44 53.58 7900 -0.35% PAF Stock Predictions
PPR 5.47 5.48 5.46 5.47 246600 -0.36% PPR Stock Predictions
PSC 27.76 27.76 27.76 27.76 300 -0.36% PSC Stock Predictions
PXLV 34.73 35.02 34.50 35.00 7500 -0.37% PXLV Stock Predictions
PRI 79.15 80.20 78.60 80.05 301700 -0.37% PRI Stock Predictions
PICO 13.45 13.70 13.45 13.60 37300 -0.37% PICO Stock Predictions
PCI 21.05 21.13 21.00 21.01 440200 -0.38% PCI Stock Predictions
PXMV 30.16 30.53 30.14 30.50 12900 -0.39% PXMV Stock Predictions
PCM 10.15 10.15 10.11 10.11 52000 -0.39% PCM Stock Predictions
PACB 4.98 5.12 4.97 5.03 533700 -0.40% PACB Stock Predictions
POR 45.02 45.13 44.48 44.73 341400 -0.40% POR Stock Predictions
PSF 26.50 26.50 26.29 26.41 32300 -0.41% PSF Stock Predictions
PWR 35.58 36.11 35.07 35.98 1106000 -0.42% PWR Stock Predictions
PF 57.65 57.86 57.35 57.63 828100 -0.43% PF Stock Predictions
PFO 11.80 11.82 11.62 11.68 15900 -0.43% PFO Stock Predictions
PXI 36.20 36.84 35.98 36.76 36300 -0.43% PXI Stock Predictions
PAGP 30.84 31.03 30.48 30.89 1323700 -0.45% PAGP Stock Predictions
PNC-P 28.47 28.47 28.30 28.34 97700 -0.46% PNC-P Stock Predictions
PGP 17.29 17.47 17.21 17.31 71500 -0.46% PGP Stock Predictions
PHK 8.54 8.60 8.54 8.57 388900 -0.46% PHK Stock Predictions
PBBI 10.55 10.55 10.30 10.45 69200 -0.48% PBBI Stock Predictions
PGTI 10.30 10.48 10.10 10.40 218500 -0.48% PGTI Stock Predictions
PKO 24.75 24.84 24.62 24.69 94200 -0.48% PKO Stock Predictions
PAM 52.54 52.68 51.73 52.08 377000 -0.50% PAM Stock Predictions
PERY 20.74 21.00 20.65 20.88 120300 -0.52% PERY Stock Predictions
PRFT 17.20 17.38 16.99 17.27 156800 -0.52% PRFT Stock Predictions
PNI 11.47 11.50 11.40 11.40 23200 -0.52% PNI Stock Predictions
PEGI 20.41 20.42 20.05 20.30 652700 -0.54% PEGI Stock Predictions
PFL 11.07 11.11 10.98 11.03 116500 -0.54% PFL Stock Predictions
PDI 28.64 28.65 28.44 28.50 148900 -0.56% PDI Stock Predictions
PHIIK 12.18 12.27 11.84 12.20 25000 -0.57% PHIIK Stock Predictions
PCN 15.79 15.80 15.70 15.71 77300 -0.57% PCN Stock Predictions
PIE 16.67 16.75 16.61 16.73 199100 -0.59% PIE Stock Predictions
PSCF 49.11 49.83 49.00 49.75 26900 -0.62% PSCF Stock Predictions
PEI 14.50 14.71 14.34 14.41 1254800 -0.62% PEI Stock Predictions
PXQ 42.95 43.56 42.95 43.51 20400 -0.64% PXQ Stock Predictions
PIH 7.70 7.75 7.45 7.70 64800 -0.65% PIH Stock Predictions
PJT 35.00 35.32 34.58 35.22 79400 -0.65% PJT Stock Predictions
PTY 15.47 15.48 15.37 15.39 184300 -0.65% PTY Stock Predictions
PH 154.86 156.32 152.62 155.65 976300 -0.66% PH Stock Predictions
PFV 27.37 27.37 27.37 27.37 200 -0.69% PFV Stock Predictions
PVBC 20.55 20.85 20.38 20.85 2900 -0.71% PVBC Stock Predictions
PB 66.09 67.86 65.34 67.67 412900 -0.72% PB Stock Predictions
PSCU 48.23 48.23 47.96 48.07 1800 -0.72% PSCU Stock Predictions
PSXP 49.78 50.07 49.57 49.87 146000 -0.72% PSXP Stock Predictions
PDM 21.41 21.54 21.17 21.31 331200 -0.79% PDM Stock Predictions
PBMD 2.50 2.50 2.33 2.48 8500 -0.80% PBMD Stock Predictions
PCG-H 24.67 24.67 24.34 24.67 600 -0.80% PCG-H Stock Predictions
PGZ 16.84 16.84 16.70 16.72 16600 -0.83% PGZ Stock Predictions
POPE 70.10 72.00 70.10 71.35 700 -0.83% POPE Stock Predictions
PDCE 60.62 62.02 60.27 61.29 739900 -0.87% PDCE Stock Predictions
PFS 24.74 25.18 24.33 25.03 460600 -0.87% PFS Stock Predictions
PSO 7.91 7.94 7.90 7.93 354500 -0.88% PSO Stock Predictions
PHD 12.30 12.30 12.22 12.22 62500 -0.89% PHD Stock Predictions
PRU 102.64 104.79 102.01 104.50 2626400 -0.89% PRU Stock Predictions
PSA 221.69 224.90 220.50 220.91 576100 -0.90% PSA Stock Predictions
PCYO 5.45 5.50 5.40 5.45 13800 -0.91% PCYO Stock Predictions
PEG 45.44 45.57 44.59 44.74 1733200 -0.91% PEG Stock Predictions
PME 4.31 4.38 4.22 4.30 439700 -0.92% PME Stock Predictions
PACW 49.90 51.01 49.21 50.86 791400 -0.92% PACW Stock Predictions
PXR 35.04 35.58 35.04 35.44 11200 -0.98% PXR Stock Predictions
PCG 67.99 68.17 66.93 67.19 3474600 -0.99% PCG Stock Predictions
PNC 116.50 118.44 115.25 118.20 3440300 -1.01% PNC Stock Predictions
PBCT 17.74 17.86 17.49 17.85 3214900 -1.05% PBCT Stock Predictions
PFGC 23.35 23.42 23.05 23.20 456000 -1.07% PFGC Stock Predictions
PWOD 43.45 43.75 42.99 43.28 7700 -1.07% PWOD Stock Predictions
PSB 113.14 115.33 111.76 112.44 91900 -1.08% PSB Stock Predictions
PGRE 16.15 16.24 15.87 16.03 1064800 -1.11% PGRE Stock Predictions
PERI 1.75 1.78 1.72 1.77 52600 -1.12% PERI Stock Predictions
PMTS 4.40 4.40 4.30 4.30 34600 -1.15% PMTS Stock Predictions
PHF 7.65 7.74 7.65 7.69 17100 -1.16% PHF Stock Predictions
PXJ 10.99 11.08 10.95 11.06 9600 -1.16% PXJ Stock Predictions
PBCTP 26.02 26.25 25.58 25.95 20900 -1.18% PBCTP Stock Predictions
PAYX 61.22 61.46 60.70 60.89 2748000 -1.18% PAYX Stock Predictions
PODD 42.25 42.47 41.71 42.35 339900 -1.24% PODD Stock Predictions
PKX 60.44 61.47 60.12 61.27 469100 -1.24% PKX Stock Predictions
PYT 20.71 20.71 20.71 20.71 700 -1.29% PYT Stock Predictions
PZRX 1.50 1.53 1.40 1.49 76000 -1.32% PZRX Stock Predictions
PLM 0.74 0.75 0.74 0.74 72900 -1.33% PLM Stock Predictions
PKG 89.33 89.60 88.47 89.21 1121700 -1.33% PKG Stock Predictions
PDS 4.44 4.45 4.34 4.41 2183300 -1.34% PDS Stock Predictions
PEB 27.77 27.96 27.57 27.74 728100 -1.35% PEB Stock Predictions
PCO 6.48 6.48 6.37 6.41 34600 -1.38% PCO Stock Predictions
PXS 2.15 2.20 2.11 2.15 6000 -1.38% PXS Stock Predictions
PPSI 6.95 7.03 6.75 6.90 16000 -1.43% PPSI Stock Predictions
POST 83.95 84.09 82.91 83.23 541000 -1.46% POST Stock Predictions
PKY 18.95 19.08 18.60 18.74 272300 -1.47% PKY Stock Predictions
PNFP 62.30 63.05 61.42 62.85 295500 -1.49% PNFP Stock Predictions
PYDS 1.26 1.28 1.25 1.28 2600 -1.54% PYDS Stock Predictions
PFBI 19.26 19.26 19.05 19.12 9200 -1.54% PFBI Stock Predictions
PSR 76.35 76.37 75.62 75.62 900 -1.56% PSR Stock Predictions
PILS 43.43 43.43 43.43 43.43 100 -1.59% PILS Stock Predictions
PESI 3.15 3.20 3.10 3.10 7100 -1.59% PESI Stock Predictions
PBFX 21.30 21.46 21.10 21.15 63900 -1.63% PBFX Stock Predictions
PSTI 1.17 1.20 1.16 1.19 178400 -1.65% PSTI Stock Predictions
PCAR 66.99 67.25 65.76 66.49 1662200 -1.67% PCAR Stock Predictions
PER 3.00 3.00 2.90 2.95 124000 -1.67% PER Stock Predictions
PALL 77.15 77.25 75.96 76.19 56700 -1.68% PALL Stock Predictions
P 11.74 11.87 11.59 11.65 4289100 -1.69% P Stock Predictions
PATK 68.50 69.00 66.65 68.35 183700 -1.73% PATK Stock Predictions
PICK 27.59 27.69 27.30 27.62 703700 -1.78% PICK Stock Predictions
PAC 97.33 97.50 95.56 96.00 78100 -1.80% PAC Stock Predictions
PRTY 13.65 13.95 13.55 13.60 226800 -1.81% PRTY Stock Predictions
PRSS 3.19 3.25 3.11 3.13 6700 -1.88% PRSS Stock Predictions
PULM 3.54 3.75 3.42 3.47 1337300 -1.98% PULM Stock Predictions
PBYI 39.65 39.70 38.15 38.90 635800 -2.02% PBYI Stock Predictions
PTNR 5.55 5.55 5.40 5.46 2400 -2.15% PTNR Stock Predictions
PLD 50.77 51.01 49.75 49.87 2368300 -2.27% PLD Stock Predictions
PANL 3.36 3.67 3.34 3.35 66500 -2.33% PANL Stock Predictions
PTIE 0.81 0.86 0.80 0.84 679700 -2.33% PTIE Stock Predictions
PNC.W 49.70 51.05 47.86 50.89 18000 -2.60% PNC.W Stock Predictions
PGH 1.05 1.08 1.03 1.07 865300 -2.73% PGH Stock Predictions
PFMT 2.03 2.14 1.84 1.95 31400 -2.99% PFMT Stock Predictions
PQ 2.89 2.89 2.71 2.79 55300 -3.13% PQ Stock Predictions
PACD 2.41 2.41 2.21 2.25 76800 -3.43% PACD Stock Predictions
PPIH 7.65 7.74 7.30 7.66 4200 -3.65% PPIH Stock Predictions
PGNX 11.13 11.20 10.79 10.84 1334200 -3.73% PGNX Stock Predictions
PTEN 23.31 23.57 22.83 23.06 5889500 -3.88% PTEN Stock Predictions
PFIE 1.46 1.48 1.41 1.41 87900 -4.08% PFIE Stock Predictions
PES 4.00 4.00 3.75 3.80 1104900 -5.00% PES Stock Predictions
PFIN 7.48 7.48 6.88 7.25 13900 -8.81% PFIN Stock Predictions
PNRG 45.00 47.05 45.00 47.05 500 -9.52% PNRG Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z