Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
PTN 0.63 0.69 0.61 0.66 4673600 10.00% PTN Stock Predictions
PRQR 6.00 6.20 5.85 6.20 219800 7.83% PRQR Stock Predictions
PVG 8.68 9.25 8.66 9.23 2348700 7.20% PVG Stock Predictions
PETQ 23.32 25.49 22.92 25.31 177200 6.79% PETQ Stock Predictions
PZG 1.65 1.70 1.57 1.70 44500 6.25% PZG Stock Predictions
PRTO 1.65 1.75 1.61 1.75 112200 6.06% PRTO Stock Predictions
PSXP 49.57 52.00 48.91 51.40 493900 5.94% PSXP Stock Predictions
PETX 5.87 6.22 5.86 6.21 213500 5.61% PETX Stock Predictions
PKD 1.15 1.20 1.15 1.20 337100 4.35% PKD Stock Predictions
PFMT 1.86 1.94 1.78 1.94 32900 4.30% PFMT Stock Predictions
PSTG 15.02 15.66 14.95 15.64 3088600 4.13% PSTG Stock Predictions
PLUG 2.51 2.63 2.49 2.57 5283000 4.05% PLUG Stock Predictions
PEBK 33.25 34.94 33.25 34.85 10700 4.03% PEBK Stock Predictions
PRPO 1.87 1.91 1.80 1.91 23700 3.80% PRPO Stock Predictions
PLCE 110.25 113.68 109.71 113.30 406100 3.71% PLCE Stock Predictions
PPIH 8.95 8.95 8.95 8.95 200 3.47% PPIH Stock Predictions
PAG 44.94 46.20 44.77 46.15 760700 3.34% PAG Stock Predictions
PRTY 13.50 14.10 13.50 14.00 666000 3.32% PRTY Stock Predictions
PFD 14.78 15.20 14.71 15.12 98500 3.14% PFD Stock Predictions
PLPM 4.29 4.46 4.25 4.42 154700 3.03% PLPM Stock Predictions
PFSW 8.14 8.35 8.08 8.32 88500 2.97% PFSW Stock Predictions
PRGX 6.85 6.95 6.80 6.95 14700 2.96% PRGX Stock Predictions
PRCP 7.71 7.87 7.51 7.75 8500 2.79% PRCP Stock Predictions
PAYX 58.22 59.84 58.22 59.75 2709800 2.68% PAYX Stock Predictions
PEGA 57.80 59.65 57.80 59.35 427200 2.68% PEGA Stock Predictions
PDS 2.98 3.11 2.98 3.07 2395600 2.68% PDS Stock Predictions
PBHC 15.50 15.50 15.50 15.50 100 2.65% PBHC Stock Predictions
PANL 2.40 2.40 2.32 2.40 1000 2.56% PANL Stock Predictions
PESI 3.95 4.00 3.95 4.00 12100 2.56% PESI Stock Predictions
PTLA 52.80 54.51 52.57 54.12 1211900 2.54% PTLA Stock Predictions
PSDV 1.24 1.25 1.20 1.25 599800 2.46% PSDV Stock Predictions
PN 1.23 1.26 1.18 1.26 33500 2.44% PN Stock Predictions
PKOH 42.70 43.65 41.65 43.55 33900 2.35% PKOH Stock Predictions
PCH 49.00 50.28 48.40 50.00 611700 2.25% PCH Stock Predictions
PBI 13.24 13.65 13.24 13.58 1696700 2.18% PBI Stock Predictions
PGH 0.93 1.03 0.93 0.94 2092700 2.17% PGH Stock Predictions
PIRS 5.17 5.35 5.15 5.28 257200 2.13% PIRS Stock Predictions
PHII 12.25 12.25 12.25 12.25 100 2.08% PHII Stock Predictions
PCRX 36.45 37.60 36.35 37.20 373600 2.06% PCRX Stock Predictions
PGLC 2.91 3.00 2.91 2.99 55100 2.05% PGLC Stock Predictions
PUB 29.40 30.00 29.00 29.95 18100 2.04% PUB Stock Predictions
PYS 22.38 22.75 22.34 22.75 2300 2.02% PYS Stock Predictions
PFIN 7.66 7.70 7.50 7.69 2500 1.99% PFIN Stock Predictions
PTIE 4.00 4.20 4.00 4.15 20400 1.97% PTIE Stock Predictions
PI 40.55 41.80 40.01 41.25 434600 1.93% PI Stock Predictions
PATK 77.90 80.40 77.90 79.35 80000 1.86% PATK Stock Predictions
PJC 55.75 57.20 55.65 56.85 53500 1.79% PJC Stock Predictions
PSO 7.74 7.78 7.70 7.76 364600 1.70% PSO Stock Predictions
PRIM 28.65 29.22 28.43 29.07 200100 1.68% PRIM Stock Predictions
PAC 107.00 108.89 106.67 108.46 57800 1.66% PAC Stock Predictions
PFIE 1.87 1.90 1.80 1.88 38700 1.62% PFIE Stock Predictions
PAAS 17.31 17.48 17.23 17.46 901500 1.57% PAAS Stock Predictions
PEBO 32.13 32.90 32.03 32.59 47200 1.56% PEBO Stock Predictions
PCMI 13.00 13.28 13.00 13.20 93200 1.54% PCMI Stock Predictions
PHD 11.71 11.87 11.71 11.87 80700 1.54% PHD Stock Predictions
PLXS 54.41 55.37 54.41 55.30 130600 1.52% PLXS Stock Predictions
PME 3.38 3.42 3.30 3.38 111600 1.50% PME Stock Predictions
PPT 5.34 5.40 5.33 5.40 488200 1.50% PPT Stock Predictions
PARR 20.11 20.52 20.11 20.47 299000 1.49% PARR Stock Predictions
PFBI 20.60 21.09 20.35 20.97 8700 1.45% PFBI Stock Predictions
PAM 61.06 62.46 61.06 62.36 145000 1.43% PAM Stock Predictions
PXD 141.21 144.14 141.15 144.01 1487300 1.41% PXD Stock Predictions
PRTS 2.86 2.96 2.86 2.89 22700 1.40% PRTS Stock Predictions
PLNT 26.67 26.95 26.41 26.91 1243200 1.39% PLNT Stock Predictions
PHI 32.51 33.02 32.51 32.77 40100 1.39% PHI Stock Predictions
PBSK 18.25 18.50 18.25 18.50 400 1.37% PBSK Stock Predictions
PLPC 60.60 61.68 60.36 61.40 12500 1.30% PLPC Stock Predictions
PLT 42.91 43.63 42.91 43.56 113700 1.30% PLT Stock Predictions
PSCT 76.12 77.29 76.00 77.21 136100 1.30% PSCT Stock Predictions
PCYG 11.85 12.10 11.80 12.05 39100 1.26% PCYG Stock Predictions
PTC 56.19 57.20 56.01 56.94 1098100 1.26% PTC Stock Predictions
PGEM 16.25 16.55 16.20 16.50 158500 1.23% PGEM Stock Predictions
PLUS 87.75 88.85 87.75 88.60 37500 1.20% PLUS Stock Predictions
PUMP 12.99 13.24 12.87 13.05 539400 1.16% PUMP Stock Predictions
PSB-V 25.47 25.71 25.47 25.71 3900 1.14% PSB-V Stock Predictions
PERF 1.82 1.89 1.80 1.88 56700 1.08% PERF Stock Predictions
PSCC 70.17 70.92 70.17 70.92 11000 1.04% PSCC Stock Predictions
PRI 77.20 78.20 77.01 78.15 170700 1.03% PRI Stock Predictions
PZI 18.49 18.65 18.48 18.65 2800 1.03% PZI Stock Predictions
PCAR 70.48 71.50 70.48 71.42 1136900 1.00% PCAR Stock Predictions
PCTI 6.18 6.25 6.18 6.25 12700 0.97% PCTI Stock Predictions
PPR 5.14 5.19 5.14 5.19 651800 0.97% PPR Stock Predictions
PSI 47.10 47.81 46.82 47.75 43900 0.97% PSI Stock Predictions
PPHM 3.13 3.18 3.12 3.15 200600 0.96% PPHM Stock Predictions
PBT 8.30 8.58 8.30 8.43 94700 0.96% PBT Stock Predictions
PEO 19.16 19.38 19.16 19.36 52100 0.94% PEO Stock Predictions
PK 27.33 27.65 27.33 27.53 1485200 0.92% PK Stock Predictions
PEIX 5.45 5.50 5.40 5.50 203100 0.92% PEIX Stock Predictions
POWI 70.45 72.53 70.35 71.55 175700 0.92% POWI Stock Predictions
PFS 25.68 26.00 25.63 25.87 201700 0.90% PFS Stock Predictions
PHM 25.66 26.02 25.63 25.88 4243300 0.90% PHM Stock Predictions
PRPH 2.26 2.27 2.26 2.27 7500 0.89% PRPH Stock Predictions
PTEN 19.23 19.55 18.70 19.53 2816000 0.88% PTEN Stock Predictions
PCG-I 25.64 25.64 25.40 25.55 400 0.87% PCG-I Stock Predictions
PALL 87.51 88.29 87.39 88.04 8200 0.87% PALL Stock Predictions
PSJ 61.35 61.62 61.35 61.53 8100 0.87% PSJ Stock Predictions
PFSI 17.45 17.70 17.40 17.60 93400 0.86% PFSI Stock Predictions
POPE 70.60 70.60 70.15 70.34 1700 0.85% POPE Stock Predictions
PHK 8.25 8.36 8.20 8.33 737300 0.85% PHK Stock Predictions
PIM 4.74 4.76 4.73 4.76 100700 0.85% PIM Stock Predictions
PSX 89.14 90.10 89.02 89.89 2032000 0.84% PSX Stock Predictions
PFL 12.01 12.13 12.01 12.13 56500 0.83% PFL Stock Predictions
PHX 24.20 24.50 23.85 24.40 17000 0.83% PHX Stock Predictions
PBF 26.14 26.54 26.08 26.24 2092200 0.81% PBF Stock Predictions
PERY 22.09 22.43 22.02 22.35 39100 0.81% PERY Stock Predictions
PTF 49.52 49.79 49.52 49.76 5400 0.81% PTF Stock Predictions
PGAL 12.50 12.51 12.47 12.47 66800 0.81% PGAL Stock Predictions
PCBK 25.20 25.75 25.20 25.65 64800 0.79% PCBK Stock Predictions
PCK 10.18 10.21 10.13 10.21 83100 0.79% PCK Stock Predictions
PLAY 53.04 53.65 52.82 53.26 402400 0.78% PLAY Stock Predictions
PFIS 47.13 47.76 47.00 47.41 8800 0.77% PFIS Stock Predictions
PXMG 38.53 38.53 38.53 38.53 400 0.76% PXMG Stock Predictions
PSA-F 25.04 25.23 25.04 25.23 33900 0.76% PSA-F Stock Predictions
PEB 35.11 35.11 34.62 34.73 860100 0.75% PEB Stock Predictions
PDCO 37.17 37.55 37.06 37.40 799600 0.75% PDCO Stock Predictions
PGC 31.94 32.45 31.61 32.21 31400 0.75% PGC Stock Predictions
PXE 19.83 20.16 19.83 20.15 11400 0.75% PXE Stock Predictions
P 8.13 8.36 8.13 8.23 6248200 0.73% P Stock Predictions
PGP 16.27 16.51 16.27 16.51 28300 0.73% PGP Stock Predictions
PRSC 51.77 52.38 51.31 51.86 31200 0.72% PRSC Stock Predictions
PSCH 89.04 89.59 88.98 89.59 3600 0.72% PSCH Stock Predictions
PSCI 58.45 58.96 58.45 58.50 3700 0.72% PSCI Stock Predictions
PHT 9.88 9.94 9.88 9.94 69600 0.71% PHT Stock Predictions
PYPL 64.33 65.24 64.11 65.08 6626200 0.70% PYPL Stock Predictions
PMT 17.08 17.22 17.08 17.20 378000 0.70% PMT Stock Predictions
PYN 10.19 10.27 10.05 10.10 16700 0.70% PYN Stock Predictions
PRK 102.81 104.25 102.42 103.44 30300 0.69% PRK Stock Predictions
PH 175.58 177.61 175.58 177.11 677000 0.68% PH Stock Predictions
PFBC 54.69 55.42 54.58 55.21 37000 0.67% PFBC Stock Predictions
PHO 28.26 28.50 28.26 28.50 26800 0.67% PHO Stock Predictions
PAI 16.68 16.83 16.68 16.80 19300 0.66% PAI Stock Predictions
PZE 12.16 12.30 12.10 12.22 20400 0.66% PZE Stock Predictions
PSAU 19.88 19.94 19.81 19.84 4900 0.66% PSAU Stock Predictions
PRGS 37.14 37.45 37.00 37.29 325400 0.65% PRGS Stock Predictions
PBW 4.62 4.68 4.60 4.66 137400 0.65% PBW Stock Predictions
PSCD 53.90 54.03 53.90 54.03 6400 0.65% PSCD Stock Predictions
PDVW 31.10 31.30 31.00 31.25 28700 0.64% PDVW Stock Predictions
PFNX 3.27 3.32 3.08 3.14 54400 0.64% PFNX Stock Predictions
PBB 25.76 25.76 25.51 25.70 8000 0.63% PBB Stock Predictions
PGR 47.61 48.02 47.42 47.98 2788300 0.63% PGR Stock Predictions
PBCTP 26.79 26.82 26.58 26.82 11500 0.60% PBCTP Stock Predictions
PNTR 16.60 16.85 16.55 16.85 18600 0.60% PNTR Stock Predictions
PSTB 11.76 11.89 11.73 11.87 79200 0.59% PSTB Stock Predictions
PZZA 72.58 73.31 72.21 72.96 367900 0.59% PZZA Stock Predictions
PBR 10.28 10.43 10.20 10.34 13274200 0.58% PBR Stock Predictions
PLND 20.49 20.74 20.49 20.65 2000 0.58% PLND Stock Predictions
PCOM 10.55 10.65 10.50 10.61 63100 0.57% PCOM Stock Predictions
PWZ 26.20 26.27 26.10 26.27 44700 0.57% PWZ Stock Predictions
PDI 30.50 30.69 30.50 30.67 162800 0.56% PDI Stock Predictions
PRFZ 121.24 122.16 121.24 122.05 43800 0.54% PRFZ Stock Predictions
PWC 88.79 89.18 88.79 89.18 500 0.52% PWC Stock Predictions
PSCE 13.95 14.12 13.90 14.03 20100 0.50% PSCE Stock Predictions
PFLT 14.35 14.41 14.30 14.39 94400 0.49% PFLT Stock Predictions
PKBK 20.25 20.85 20.25 20.60 5900 0.49% PKBK Stock Predictions
PFO 12.14 12.28 12.14 12.25 24900 0.49% PFO Stock Predictions
PXI 34.50 34.71 34.46 34.62 197100 0.49% PXI Stock Predictions
PRNT 25.10 25.19 25.10 25.15 3500 0.48% PRNT Stock Predictions
PHYS 10.54 10.57 10.53 10.56 362900 0.48% PHYS Stock Predictions
PFN 10.53 10.55 10.51 10.55 189700 0.48% PFN Stock Predictions
PODD 57.07 58.01 56.93 57.43 402600 0.47% PODD Stock Predictions
PKO 26.02 26.13 26.01 26.13 39900 0.46% PKO Stock Predictions
PRA 54.05 54.65 54.00 54.30 122300 0.46% PRA Stock Predictions
PSCF 51.12 51.74 51.12 51.64 7100 0.45% PSCF Stock Predictions
PCI 22.80 22.90 22.79 22.88 307800 0.44% PCI Stock Predictions
PXSV 29.36 29.49 29.36 29.45 3500 0.44% PXSV Stock Predictions
PZD 40.65 40.91 40.65 40.87 3500 0.44% PZD Stock Predictions
PBS 27.46 27.57 27.46 27.52 37400 0.44% PBS Stock Predictions
PKW 54.70 55.09 54.70 55.03 40400 0.44% PKW Stock Predictions
PBPB 11.55 11.70 11.53 11.60 111400 0.43% PBPB Stock Predictions
PDCE 46.12 46.97 45.80 46.52 867700 0.43% PDCE Stock Predictions
PXSG 29.94 30.09 29.94 30.09 1800 0.43% PXSG Stock Predictions
PXJ 9.40 9.50 9.40 9.45 5000 0.43% PXJ Stock Predictions
PPH 57.71 57.81 57.49 57.73 10700 0.42% PPH Stock Predictions
PCN 17.04 17.16 17.04 17.09 54300 0.41% PCN Stock Predictions
PEI 9.83 9.99 9.83 9.88 567900 0.41% PEI Stock Predictions
PEI-B 25.11 25.28 25.07 25.25 7900 0.40% PEI-B Stock Predictions
PEI-D 24.84 24.94 24.81 24.90 160500 0.40% PEI-D Stock Predictions
PNR 66.79 67.13 66.64 67.05 792700 0.40% PNR Stock Predictions
PXQ 45.12 45.23 45.12 45.23 500 0.40% PXQ Stock Predictions
PSP 12.55 12.64 12.55 12.62 55300 0.40% PSP Stock Predictions
PCG-H 25.55 25.65 25.55 25.65 1100 0.39% PCG-H Stock Predictions
PAYC 75.56 76.75 75.36 76.08 403200 0.38% PAYC Stock Predictions
PNC.W 65.54 66.27 65.07 66.22 7000 0.38% PNC.W Stock Predictions
PCG-D 26.16 26.20 26.16 26.20 600 0.38% PCG-D Stock Predictions
PRFT 18.44 18.67 18.44 18.51 106600 0.38% PRFT Stock Predictions
PTY 16.63 16.73 16.62 16.69 246400 0.36% PTY Stock Predictions
PEI-C 25.45 25.89 25.45 25.89 34800 0.35% PEI-C Stock Predictions
PE 26.65 26.91 26.30 26.76 6081800 0.34% PE Stock Predictions
PCSB 18.16 18.23 18.06 18.16 37900 0.33% PCSB Stock Predictions
PKE 18.31 18.59 18.27 18.46 53900 0.33% PKE Stock Predictions
PSA-W 25.18 25.23 25.15 25.23 15700 0.32% PSA-W Stock Predictions
PBR.A 9.96 10.09 9.91 10.02 9886400 0.30% PBR.A Stock Predictions
PFG 62.85 63.41 62.68 63.12 867500 0.30% PFG Stock Predictions
PMR 33.44 33.54 33.44 33.54 500 0.30% PMR Stock Predictions
PCQ 17.36 17.40 17.33 17.35 35800 0.29% PCQ Stock Predictions
PZT 24.45 24.55 24.45 24.55 3300 0.29% PZT Stock Predictions
PCTY 47.02 47.84 46.19 47.26 253000 0.28% PCTY Stock Predictions
PMT-B 25.03 25.08 25.03 25.08 47400 0.28% PMT-B Stock Predictions
PSB-W 25.16 25.30 25.09 25.17 8800 0.28% PSB-W Stock Predictions
PPC 28.49 28.98 28.29 28.67 1245300 0.28% PPC Stock Predictions
PPA 50.99 51.17 50.93 51.02 110500 0.28% PPA Stock Predictions
PAVE 15.04 15.10 15.03 15.10 5200 0.27% PAVE Stock Predictions
PPX 25.72 25.73 25.69 25.73 9300 0.27% PPX Stock Predictions
PFIG 25.62 25.67 25.62 25.67 53100 0.27% PFIG Stock Predictions
POT 19.10 19.38 19.10 19.28 3027000 0.26% POT Stock Predictions
PDBC 16.81 16.87 16.79 16.85 223500 0.24% PDBC Stock Predictions
PXLV 37.01 37.08 36.99 37.08 4500 0.24% PXLV Stock Predictions
PCY 29.86 29.92 29.73 29.79 772500 0.24% PCY Stock Predictions
PCF 8.84 8.88 8.84 8.88 21100 0.23% PCF Stock Predictions
PWB 38.68 38.79 38.67 38.76 22000 0.23% PWB Stock Predictions
PXF 43.98 44.11 43.98 44.03 83000 0.23% PXF Stock Predictions
PMF 13.95 13.97 13.94 13.94 8400 0.22% PMF Stock Predictions
PICB 27.36 27.48 27.36 27.43 101700 0.22% PICB Stock Predictions
PTMC 29.04 29.20 29.04 29.20 27400 0.21% PTMC Stock Predictions
PXLW 4.74 4.81 4.72 4.77 93800 0.21% PXLW Stock Predictions
PRU 104.29 105.34 104.18 105.00 1676100 0.21% PRU Stock Predictions
PMT-A 25.14 25.14 25.10 25.13 25200 0.20% PMT-A Stock Predictions
PSA-G 24.90 24.97 24.90 24.97 63400 0.20% PSA-G Stock Predictions
PSA-V 25.13 25.15 25.07 25.14 18600 0.20% PSA-V Stock Predictions
PZN 9.83 9.89 9.80 9.86 28700 0.20% PZN Stock Predictions
PFM 24.56 24.56 24.52 24.55 69500 0.20% PFM Stock Predictions
PWV 36.97 37.10 36.95 37.07 72600 0.19% PWV Stock Predictions
PTNR 5.41 5.41 5.41 5.41 500 0.19% PTNR Stock Predictions
PSF 27.80 27.88 27.71 27.84 25800 0.18% PSF Stock Predictions
PCG-B 29.15 29.15 29.15 29.15 100 0.17% PCG-B Stock Predictions
PSMT 87.40 88.35 86.95 87.60 53600 0.17% PSMT Stock Predictions
PMC 29.10 29.20 29.10 29.15 505700 0.17% PMC Stock Predictions
PVH 125.97 126.21 125.44 126.07 433700 0.17% PVH Stock Predictions
PINC 31.88 32.08 31.83 31.98 429500 0.16% PINC Stock Predictions
PWR 37.05 37.19 36.80 37.12 1003100 0.16% PWR Stock Predictions
PPLN 20.12 20.12 20.07 20.11 1800 0.15% PPLN Stock Predictions
PRE-G 27.00 27.00 26.97 27.00 15100 0.15% PRE-G Stock Predictions
PSA-B 26.05 26.07 26.02 26.07 10300 0.15% PSA-B Stock Predictions
PBJ 32.22 32.43 32.22 32.34 18500 0.15% PBJ Stock Predictions
PAHC 35.35 35.85 35.05 35.40 65200 0.14% PAHC Stock Predictions
PANW 140.00 141.24 139.39 140.26 985900 0.14% PANW Stock Predictions
PTEU 30.57 30.69 30.43 30.57 25500 0.13% PTEU Stock Predictions
PKY 22.99 23.03 22.99 23.02 77600 0.13% PKY Stock Predictions
POL 38.93 39.25 38.72 39.06 475900 0.13% POL Stock Predictions
PCEF 23.86 23.93 23.85 23.90 61500 0.13% PCEF Stock Predictions
PSCU 53.30 53.39 53.13 53.20 5600 0.13% PSCU Stock Predictions
PSB-T 25.11 25.13 25.10 25.13 9100 0.12% PSB-T Stock Predictions
PDN 32.65 32.67 32.34 32.67 17800 0.12% PDN Stock Predictions
PIO 24.48 24.61 24.48 24.56 55600 0.12% PIO Stock Predictions
PTLC 26.83 26.99 26.83 26.94 68400 0.11% PTLC Stock Predictions
PUK.P 26.35 26.42 26.31 26.40 18300 0.11% PUK.P Stock Predictions
PIZ 27.04 27.11 26.99 27.05 18600 0.11% PIZ Stock Predictions
PRE-H 28.93 28.93 28.87 28.92 9400 0.10% PRE-H Stock Predictions
PKB 30.32 30.37 30.20 30.34 45700 0.10% PKB Stock Predictions
PRF 105.87 106.20 105.80 106.10 131600 0.10% PRF Stock Predictions
PSQ 38.53 38.57 38.40 38.45 542800 0.10% PSQ Stock Predictions
PZC 11.00 11.03 10.97 10.97 40200 0.09% PZC Stock Predictions
PFI 32.21 32.31 32.21 32.31 7500 0.09% PFI Stock Predictions
PLW 32.89 32.95 32.87 32.90 23900 0.09% PLW Stock Predictions
PBI-B 25.58 25.61 25.57 25.59 16300 0.08% PBI-B Stock Predictions
PRE-I 26.17 26.18 26.13 26.17 2300 0.08% PRE-I Stock Predictions
PNI 12.37 12.40 12.36 12.37 7300 0.08% PNI Stock Predictions
PRO 23.63 23.77 23.37 23.69 119600 0.08% PRO Stock Predictions
PVI 24.96 24.96 24.96 24.96 1000 0.08% PVI Stock Predictions
PZA 25.57 25.60 25.55 25.60 139900 0.08% PZA Stock Predictions
PSL 60.28 60.60 60.28 60.53 1800 0.08% PSL Stock Predictions
PFPT 90.00 91.03 89.84 90.50 228900 0.07% PFPT Stock Predictions
PHH 13.49 13.55 13.37 13.50 968700 0.07% PHH Stock Predictions
PNC 132.90 133.56 132.11 133.43 1864000 0.06% PNC Stock Predictions
PID 16.10 16.12 16.05 16.09 291200 0.06% PID Stock Predictions
PBP 22.18 22.18 22.10 22.17 35900 0.05% PBP Stock Predictions
PFXF 20.05 20.09 20.05 20.07 89500 0.05% PFXF Stock Predictions
PHB 19.00 19.02 18.98 18.99 104400 0.05% PHB Stock Predictions
PEI-A 25.13 25.13 25.12 25.13 7400 0.04% PEI-A Stock Predictions
PSA-Y 26.87 27.00 26.87 26.99 4100 0.04% PSA-Y Stock Predictions
PW-A 26.25 26.25 26.25 26.25 100 0.04% PW-A Stock Predictions
PSA-D 24.88 24.92 24.85 24.89 58000 0.04% PSA-D Stock Predictions
PSA-Z 26.44 26.44 26.34 26.40 9700 0.04% PSA-Z Stock Predictions
PXMV 30.30 30.39 30.30 30.33 3900 0.03% PXMV Stock Predictions
PBBI 10.35 10.50 10.35 10.50 3400 0.00% PBBI Stock Predictions
PBMD 1.63 1.64 1.63 1.63 13500 0.00% PBMD Stock Predictions
PES 2.50 2.50 2.40 2.50 397800 0.00% PES Stock Predictions
PGRE 16.06 16.12 15.96 16.00 650600 0.00% PGRE Stock Predictions
PLXP 6.59 6.60 6.34 6.35 6800 0.00% PLXP Stock Predictions
PMTS 1.04 1.04 1.00 1.01 279600 0.00% PMTS Stock Predictions
PSMM 13.00 13.00 13.00 13.00 100 0.00% PSMM Stock Predictions
PVBC 22.75 22.75 22.63 22.70 4200 0.00% PVBC Stock Predictions
PCG-G 26.30 26.30 26.30 26.30 400 0.00% PCG-G Stock Predictions
PTX 2.93 2.99 2.90 2.94 60300 0.00% PTX Stock Predictions
PLOW 37.95 38.45 37.80 38.05 71800 0.00% PLOW Stock Predictions
PCG-C 27.84 27.84 27.84 27.84 100 0.00% PCG-C Stock Predictions
PGNX 6.93 7.04 6.88 6.96 574000 0.00% PGNX Stock Predictions
PICO 16.35 16.74 16.20 16.40 104300 0.00% PICO Stock Predictions
PLAB 7.95 8.10 7.88 7.95 549600 0.00% PLAB Stock Predictions
PMBC 8.95 9.00 8.90 9.00 19800 0.00% PMBC Stock Predictions
PNFP 63.90 64.40 63.90 64.30 209700 0.00% PNFP Stock Predictions
PPBI 35.60 35.80 35.28 35.60 161900 0.00% PPBI Stock Predictions
PER 2.80 2.80 2.75 2.75 130200 0.00% PER Stock Predictions
PMX 11.90 11.95 11.90 11.91 38500 0.00% PMX Stock Predictions
PTM 9.80 9.80 9.80 9.80 500 0.00% PTM Stock Predictions
PUK-A 26.40 26.44 26.39 26.42 7700 0.00% PUK-A Stock Predictions
PUW 26.17 26.17 26.17 26.17 100 0.00% PUW Stock Predictions
PAF 57.08 57.08 57.08 57.08 100 0.00% PAF Stock Predictions
PERM 25.63 25.63 25.63 25.63 100 0.00% PERM Stock Predictions
PEX 43.04 43.06 42.82 42.82 600 0.00% PEX Stock Predictions
PGF 18.95 18.96 18.93 18.94 127000 0.00% PGF Stock Predictions
PGX 15.05 15.06 15.02 15.05 1524400 0.00% PGX Stock Predictions
PRXL 88.00 88.02 87.98 87.99 583000 -0.01% PRXL Stock Predictions
PREF 101.33 101.33 101.30 101.30 1100 -0.03% PREF Stock Predictions
PUTW 29.32 29.37 29.30 29.37 32500 -0.03% PUTW Stock Predictions
POWL 28.89 29.15 28.78 28.89 16300 -0.03% POWL Stock Predictions
PFE 36.10 36.12 35.77 35.96 13872200 -0.03% PFE Stock Predictions
PRN 57.47 57.53 57.40 57.53 3400 -0.03% PRN Stock Predictions
PRE-F 25.68 25.71 25.68 25.71 900 -0.04% PRE-F Stock Predictions
PSB-U 25.24 25.28 25.22 25.23 50300 -0.04% PSB-U Stock Predictions
PIY 26.45 26.65 26.21 26.32 3700 -0.04% PIY Stock Predictions
PKI 68.14 68.33 67.80 68.17 378900 -0.04% PKI Stock Predictions
PEZ 46.83 46.83 46.81 46.82 400 -0.04% PEZ Stock Predictions
PATI 19.14 19.14 19.14 19.14 100 -0.05% PATI Stock Predictions
PEG 46.60 46.63 46.11 46.19 4037700 -0.06% PEG Stock Predictions
PEJ 40.82 40.90 40.72 40.80 5000 -0.07% PEJ Stock Predictions
PSK 44.69 44.75 44.68 44.70 34500 -0.07% PSK Stock Predictions
PRH 25.82 25.82 25.74 25.78 11600 -0.08% PRH Stock Predictions
PSA-T 24.99 25.00 24.99 24.99 6200 -0.08% PSA-T Stock Predictions
PACW 48.07 48.39 47.76 48.04 586000 -0.08% PACW Stock Predictions
PFK 25.36 25.36 25.29 25.33 6100 -0.08% PFK Stock Predictions
PSA-A 26.78 26.78 26.56 26.56 4300 -0.08% PSA-A Stock Predictions
PSA-C 25.54 25.54 25.38 25.45 9400 -0.08% PSA-C Stock Predictions
PDP 48.46 48.49 48.33 48.49 25300 -0.08% PDP Stock Predictions
PRB 24.63 24.63 24.63 24.63 600 -0.08% PRB Stock Predictions
PFF 38.84 38.86 38.79 38.79 1874900 -0.10% PFF Stock Predictions
PNQI 110.87 111.39 110.80 111.12 10700 -0.10% PNQI Stock Predictions
PBIP 18.34 18.40 18.29 18.36 6800 -0.11% PBIP Stock Predictions
PEB-D 25.91 25.91 25.87 25.87 300 -0.12% PEB-D Stock Predictions
PSA-E 24.62 24.72 24.55 24.59 43300 -0.12% PSA-E Stock Predictions
PNNT 7.50 7.50 7.43 7.48 271400 -0.13% PNNT Stock Predictions
PRGO 85.28 85.78 84.55 84.93 653600 -0.13% PRGO Stock Predictions
PEK 46.00 46.03 45.96 45.97 15000 -0.13% PEK Stock Predictions
PCO 7.09 7.16 7.05 7.09 34900 -0.14% PCO Stock Predictions
PNC-P 29.00 29.01 28.90 28.94 85000 -0.14% PNC-P Stock Predictions
PPHMP 21.54 21.64 21.53 21.60 6300 -0.14% PPHMP Stock Predictions
PGJ 43.99 44.00 43.74 44.00 15600 -0.14% PGJ Stock Predictions
PHDG 26.05 26.05 26.05 26.05 200 -0.15% PHDG Stock Predictions
PJH 25.55 25.62 25.55 25.59 12900 -0.16% PJH Stock Predictions
PSLV 6.40 6.43 6.39 6.40 188900 -0.16% PSLV Stock Predictions
PMO 12.66 12.66 12.56 12.61 70700 -0.16% PMO Stock Predictions
PGHY 24.17 24.28 24.17 24.23 60400 -0.16% PGHY Stock Predictions
PBCT 17.39 17.43 17.32 17.38 1913400 -0.17% PBCT Stock Predictions
PCM 11.58 11.64 11.56 11.60 62300 -0.17% PCM Stock Predictions
PYZ 65.22 65.24 65.00 65.17 1300 -0.18% PYZ Stock Predictions
POOL 107.95 108.75 107.56 107.68 215200 -0.19% POOL Stock Predictions
PXLG 42.46 42.64 42.46 42.50 4200 -0.21% PXLG Stock Predictions
PPG 108.96 109.18 108.47 108.76 1123300 -0.21% PPG Stock Predictions
PJP 64.89 64.91 64.48 64.81 21900 -0.22% PJP Stock Predictions
PB 61.35 61.84 61.20 61.54 200300 -0.23% PB Stock Predictions
PCLN 1864.59 1874.45 1857.74 1862.13 235400 -0.23% PCLN Stock Predictions
PNF 13.04 13.07 13.00 13.01 17000 -0.23% PNF Stock Predictions
PBD 12.79 12.79 12.73 12.76 4900 -0.23% PBD Stock Predictions
PBFX 20.90 21.00 20.80 20.90 45500 -0.24% PBFX Stock Predictions
PSA-X 25.29 25.29 25.19 25.21 4700 -0.24% PSA-X Stock Predictions
PEY 16.96 17.02 16.96 16.97 85300 -0.24% PEY Stock Predictions
PSCM 47.97 48.18 47.97 48.10 3200 -0.25% PSCM Stock Predictions
PWOD 46.17 46.24 45.61 46.00 19900 -0.26% PWOD Stock Predictions
PFFR 26.30 26.32 26.25 26.25 7000 -0.27% PFFR Stock Predictions
PENN 22.55 22.77 22.26 22.50 1351900 -0.27% PENN Stock Predictions
PMM 7.55 7.56 7.52 7.52 82500 -0.27% PMM Stock Predictions
PSA-U 25.19 25.20 25.13 25.13 14500 -0.28% PSA-U Stock Predictions
PDFS 14.49 14.76 14.44 14.46 152700 -0.28% PDFS Stock Predictions
PBYI 104.40 104.85 102.65 104.50 359000 -0.29% PBYI Stock Predictions
PHG 41.95 42.02 41.66 41.74 2018900 -0.29% PHG Stock Predictions
PML 13.18 13.23 13.16 13.16 135500 -0.30% PML Stock Predictions
PEB-C 25.75 25.84 25.70 25.82 9300 -0.31% PEB-C Stock Predictions
PNC-Q 25.63 25.70 25.54 25.57 16500 -0.35% PNC-Q Stock Predictions
PVAC 39.84 39.84 39.33 39.46 33600 -0.35% PVAC Stock Predictions
PUK 47.90 48.13 47.85 48.11 137300 -0.35% PUK Stock Predictions
PGTI 14.25 14.25 13.85 13.95 449900 -0.36% PGTI Stock Predictions
PM 113.06 113.21 112.28 112.51 2767800 -0.36% PM Stock Predictions
PFH 15.83 15.83 15.76 15.77 2000 -0.38% PFH Stock Predictions
PICK 31.00 31.08 30.74 31.05 69300 -0.38% PICK Stock Predictions
PST 21.16 21.20 21.13 21.18 119600 -0.38% PST Stock Predictions
PGZ 18.14 18.27 17.95 18.06 35600 -0.39% PGZ Stock Predictions
PTNQ 28.08 28.08 27.93 27.99 9600 -0.39% PTNQ Stock Predictions
PRTK 24.75 24.85 24.13 24.70 392400 -0.40% PRTK Stock Predictions
PCG 69.45 69.45 68.77 68.90 2867700 -0.40% PCG Stock Predictions
PBH 49.35 49.60 48.81 49.11 427400 -0.43% PBH Stock Predictions
PG 92.55 93.00 92.08 92.24 6826900 -0.43% PG Stock Predictions
PBNC 53.91 54.44 53.91 54.26 28800 -0.44% PBNC Stock Predictions
PEN 89.15 89.90 88.00 88.90 153300 -0.45% PEN Stock Predictions
PRTA 64.68 65.70 63.77 64.76 159800 -0.45% PRTA Stock Predictions
PDM 20.14 20.27 20.00 20.01 885900 -0.45% PDM Stock Predictions
PSEC 6.70 6.73 6.66 6.69 1842300 -0.45% PSEC Stock Predictions
PRLB 74.55 74.95 73.75 74.25 105800 -0.47% PRLB Stock Predictions
PDT 16.90 16.92 16.82 16.82 28600 -0.47% PDT Stock Predictions
PGM 19.21 19.21 19.04 19.04 400 -0.52% PGM Stock Predictions
PSA 215.39 216.25 213.12 213.71 500200 -0.54% PSA Stock Predictions
PPLT 89.30 89.49 88.92 89.03 44800 -0.55% PPLT Stock Predictions
PAGP 22.46 22.54 22.29 22.33 1120800 -0.58% PAGP Stock Predictions
PYDS 1.71 1.71 1.60 1.70 50100 -0.58% PYDS Stock Predictions
PHIIK 11.89 12.39 11.86 11.98 16600 -0.58% PHIIK Stock Predictions
PSR 79.09 79.09 79.09 79.09 400 -0.60% PSR Stock Predictions
PIH 7.75 7.75 7.45 7.75 4700 -0.64% PIH Stock Predictions
PAA 21.72 21.81 21.50 21.58 5013300 -0.64% PAA Stock Predictions
PTH 66.03 66.10 65.06 65.44 32000 -0.64% PTH Stock Predictions
PBE 49.36 49.36 49.00 49.10 10300 -0.65% PBE Stock Predictions
PCYO 7.65 7.68 7.45 7.55 40600 -0.66% PCYO Stock Predictions
PPSI 7.25 7.35 7.20 7.25 4200 -0.68% PPSI Stock Predictions
PXH 21.62 21.66 21.59 21.61 140100 -0.69% PXH Stock Predictions
PXR 36.63 36.63 36.63 36.63 400 -0.70% PXR Stock Predictions
PRAN 2.85 2.87 2.59 2.82 13100 -0.70% PRAN Stock Predictions
PX 138.48 138.48 137.25 137.60 921900 -0.70% PX Stock Predictions
PLBC 21.00 21.00 20.65 20.80 3700 -0.72% PLBC Stock Predictions
PNM 41.65 41.70 41.20 41.30 453500 -0.72% PNM Stock Predictions
PAK 14.96 14.96 14.74 14.74 33900 -0.74% PAK Stock Predictions
PRAH 75.24 75.35 74.70 75.09 360600 -0.78% PRAH Stock Predictions
PAR 10.19 10.21 10.06 10.16 28000 -0.78% PAR Stock Predictions
PIXY 3.74 3.80 3.61 3.71 64700 -0.80% PIXY Stock Predictions
PII 108.33 108.45 107.13 107.38 437100 -0.81% PII Stock Predictions
PTR 62.86 62.93 62.44 62.81 106400 -0.81% PTR Stock Predictions
PUI 28.31 28.34 28.10 28.11 5600 -0.81% PUI Stock Predictions
PAY 20.58 20.84 20.37 20.45 1369100 -0.82% PAY Stock Predictions
PCG-E 26.33 26.43 26.11 26.11 5400 -0.84% PCG-E Stock Predictions
PEP 112.56 112.87 111.81 111.85 3641600 -0.84% PEP Stock Predictions
PPL 38.90 38.94 38.41 38.47 2237300 -0.88% PPL Stock Predictions
PERI 1.05 1.08 1.04 1.07 76700 -0.93% PERI Stock Predictions
POST 87.01 87.25 86.05 86.15 1251600 -0.94% POST Stock Predictions
PNK 20.87 20.90 20.57 20.64 424400 -0.96% PNK Stock Predictions
PQ 2.08 2.14 2.02 2.06 33200 -0.96% PQ Stock Predictions
PAGG 26.56 26.56 26.56 26.56 1100 -0.97% PAGG Stock Predictions
PAH 11.49 11.55 11.35 11.38 2995000 -1.04% PAH Stock Predictions
PLD 64.32 64.70 63.59 63.68 1807300 -1.06% PLD Stock Predictions
POLA 4.60 4.66 4.48 4.55 44500 -1.09% POLA Stock Predictions
PW 6.38 6.40 6.38 6.38 3500 -1.09% PW Stock Predictions
PNW 87.28 87.28 86.14 86.15 515900 -1.11% PNW Stock Predictions
PF 57.70 57.91 56.89 56.99 1993400 -1.18% PF Stock Predictions
PRKR 1.67 1.67 1.62 1.65 91200 -1.20% PRKR Stock Predictions
PROV 19.70 19.74 19.21 19.38 10900 -1.22% PROV Stock Predictions
PJT 37.45 37.52 36.76 36.97 84200 -1.26% PJT Stock Predictions
PSTI 1.57 1.57 1.50 1.54 427200 -1.28% PSTI Stock Predictions
PCG-A 32.09 32.09 31.90 31.90 3200 -1.30% PCG-A Stock Predictions
PRMW 11.37 11.41 11.22 11.23 80000 -1.32% PRMW Stock Predictions
PDEX 7.40 7.75 7.25 7.50 27200 -1.32% PDEX Stock Predictions
PIE 19.48 19.54 19.37 19.51 52200 -1.32% PIE Stock Predictions
PFGC 28.75 28.85 28.35 28.40 585200 -1.39% PFGC Stock Predictions
PTSI 21.46 21.46 21.05 21.17 12700 -1.40% PTSI Stock Predictions
PLYA 10.77 10.77 10.16 10.51 369300 -1.41% PLYA Stock Predictions
PETS 35.84 36.24 35.18 35.33 736400 -1.45% PETS Stock Predictions
PULM 2.05 2.05 1.95 2.01 257500 -1.47% PULM Stock Predictions
PFBX 14.90 14.95 14.25 14.70 3900 -1.47% PFBX Stock Predictions
PAVM 6.15 6.15 5.66 6.00 10300 -1.48% PAVM Stock Predictions
PTI 2.00 2.08 1.94 1.96 24900 -1.51% PTI Stock Predictions
PBIB 11.63 11.63 11.63 11.63 300 -1.52% PBIB Stock Predictions
PSB 136.90 137.27 134.42 134.45 62000 -1.55% PSB Stock Predictions
POR 46.15 46.21 45.48 45.58 452400 -1.56% POR Stock Predictions
PLM 0.62 0.63 0.61 0.62 170400 -1.59% PLM Stock Predictions
PEGI 25.96 26.26 25.40 25.90 1141400 -1.60% PEGI Stock Predictions
PTGX 17.10 17.10 16.43 16.85 22500 -1.63% PTGX Stock Predictions
PIN 24.23 24.24 24.18 24.21 38500 -1.63% PIN Stock Predictions
PBA 34.57 34.57 33.90 34.13 427500 -1.64% PBA Stock Predictions
PIR 4.19 4.27 4.10 4.15 2600800 -1.66% PIR Stock Predictions
PLYM 17.86 18.45 17.64 18.05 43600 -2.17% PLYM Stock Predictions
PKG 118.50 118.79 115.21 116.21 1079900 -2.18% PKG Stock Predictions
PKX 67.70 68.47 67.56 68.24 282600 -2.22% PKX Stock Predictions
PLG 0.40 0.41 0.37 0.38 452400 -2.56% PLG Stock Predictions
PACB 5.26 5.27 5.03 5.12 777000 -2.85% PACB Stock Predictions
PSDO 12.91 13.84 12.90 13.55 710700 -2.87% PSDO Stock Predictions
PRSS 2.05 2.05 1.99 2.02 12400 -2.88% PRSS Stock Predictions
PMD 18.57 18.82 18.22 18.26 47200 -2.98% PMD Stock Predictions
PDLI 3.28 3.28 3.11 3.17 1818100 -3.06% PDLI Stock Predictions
PED 0.57 0.58 0.56 0.56 20300 -3.45% PED Stock Predictions
PRAA 27.15 27.40 26.00 26.40 1047000 -3.83% PRAA Stock Predictions
PLX 0.59 0.59 0.56 0.56 676100 -5.08% PLX Stock Predictions
PLSE 16.07 16.54 14.95 15.02 212000 -7.63% PLSE Stock Predictions
PTCT 19.95 20.05 18.34 18.52 1412800 -7.63% PTCT Stock Predictions
PZRX 1.01 1.06 0.90 0.95 459800 -8.65% PZRX Stock Predictions
PAVMW 1.75 2.03 1.65 1.65 500 -13.16% PAVMW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z