Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PIXY 3.34 3.85 3.25 3.83 169100 12.98% PIXY Stock Predictions
PLXP 6.40 6.75 6.30 6.60 114800 8.20% PLXP Stock Predictions
PER 2.25 2.40 2.22 2.40 181500 6.67% PER Stock Predictions
PETS 50.90 53.89 50.90 53.24 1484500 5.28% PETS Stock Predictions
PAR 8.40 8.86 8.40 8.82 24700 5.25% PAR Stock Predictions
PCOM 11.46 12.05 11.05 11.99 105600 4.81% PCOM Stock Predictions
PTCT 21.11 22.35 20.80 21.92 1279400 4.73% PTCT Stock Predictions
PLSE 22.28 23.48 21.51 23.43 152700 4.64% PLSE Stock Predictions
PLAY 48.00 48.27 46.91 48.17 2092600 4.63% PLAY Stock Predictions
PDS 3.57 3.78 3.52 3.75 4258200 4.17% PDS Stock Predictions
PPC 29.76 30.82 29.76 30.72 1069500 4.17% PPC Stock Predictions
PRCP 10.17 10.70 10.05 10.55 74400 3.94% PRCP Stock Predictions
PBYI 87.95 92.65 87.95 91.60 639900 3.80% PBYI Stock Predictions
PLG 0.55 0.57 0.54 0.55 956000 3.77% PLG Stock Predictions
PM 105.58 109.11 105.54 108.92 5792200 3.66% PM Stock Predictions
PBCT 19.87 20.12 19.58 20.08 5995600 3.35% PBCT Stock Predictions
PKOH 46.10 47.75 45.85 47.35 23900 3.27% PKOH Stock Predictions
PFBI 19.94 20.86 19.89 20.69 23000 3.19% PFBI Stock Predictions
PDVW 34.10 36.40 32.05 35.65 24200 3.18% PDVW Stock Predictions
PODD 72.81 75.44 72.81 75.18 662400 3.14% PODD Stock Predictions
PSDO 17.77 18.41 17.76 18.33 128800 3.09% PSDO Stock Predictions
PEGA 50.50 52.05 50.25 52.00 834500 3.07% PEGA Stock Predictions
POWL 32.17 33.29 32.17 33.09 59900 3.05% POWL Stock Predictions
PRLB 108.55 111.80 108.05 111.70 179300 2.95% PRLB Stock Predictions
PFBC 65.15 67.02 64.28 66.94 173900 2.92% PFBC Stock Predictions
PERY 25.35 26.09 25.21 25.99 105200 2.89% PERY Stock Predictions
PGNX 6.10 6.30 6.08 6.27 1300700 2.79% PGNX Stock Predictions
PAG 51.88 53.17 51.50 53.16 353900 2.61% PAG Stock Predictions
PTNR 5.96 6.09 5.96 6.05 2100 2.54% PTNR Stock Predictions
PTEN 23.67 24.63 23.50 24.48 2953100 2.51% PTEN Stock Predictions
PUB 31.85 32.80 31.75 32.75 27300 2.50% PUB Stock Predictions
PACW 52.57 53.98 52.57 53.95 999100 2.49% PACW Stock Predictions
PLOW 40.40 41.40 40.40 41.25 122200 2.48% PLOW Stock Predictions
PEI 11.24 11.75 11.21 11.73 1452100 2.45% PEI Stock Predictions
PETQ 24.57 25.97 24.21 25.08 446900 2.41% PETQ Stock Predictions
POL 43.62 44.80 43.62 44.77 371200 2.38% POL Stock Predictions
PATK 67.85 69.65 67.66 69.60 269100 2.35% PATK Stock Predictions
PAYC 89.37 91.79 89.04 91.19 773200 2.32% PAYC Stock Predictions
PAY 17.89 18.37 17.89 18.30 1243200 2.29% PAY Stock Predictions
PEIX 4.45 4.55 4.40 4.55 212100 2.25% PEIX Stock Predictions
PJC 91.35 93.50 91.35 93.40 114900 2.24% PJC Stock Predictions
PNM 36.20 37.25 36.20 37.00 1277200 2.21% PNM Stock Predictions
PXUS 106.29 106.29 106.29 106.29 100 2.17% PXUS Stock Predictions
PHG 40.90 41.04 40.85 41.03 1160800 2.17% PHG Stock Predictions
PTC 70.16 71.55 69.51 71.46 2175800 2.16% PTC Stock Predictions
PLUS 79.75 81.70 78.25 81.45 80400 2.13% PLUS Stock Predictions
PLNT 32.39 33.26 32.39 33.07 1029100 2.07% PLNT Stock Predictions
PDCE 53.38 55.09 53.06 54.97 653800 2.04% PDCE Stock Predictions
PCYG 9.80 10.15 9.65 10.00 53200 2.04% PCYG Stock Predictions
PLM 1.05 1.05 0.97 1.00 404000 2.04% PLM Stock Predictions
PFS 27.34 28.00 27.34 28.00 221500 2.04% PFS Stock Predictions
PENN 32.58 32.94 32.12 32.90 776200 1.98% PENN Stock Predictions
PRTY 15.55 16.13 15.55 15.85 691100 1.93% PRTY Stock Predictions
PKX 89.56 90.99 89.56 90.59 221000 1.91% PKX Stock Predictions
PB 74.60 75.74 74.46 75.65 447000 1.87% PB Stock Predictions
PRO 28.59 29.26 28.28 29.15 158700 1.85% PRO Stock Predictions
PII 132.28 135.18 132.28 134.70 464300 1.84% PII Stock Predictions
PSDV 1.09 1.12 1.08 1.11 174600 1.83% PSDV Stock Predictions
PAK 13.45 13.59 13.36 13.45 135100 1.82% PAK Stock Predictions
PGTI 16.75 17.20 16.75 17.15 280200 1.78% PGTI Stock Predictions
PSCC 72.94 74.23 72.94 74.23 13900 1.77% PSCC Stock Predictions
PLAB 8.75 8.95 8.70 8.90 431300 1.71% PLAB Stock Predictions
PPBI 40.80 41.60 40.75 41.55 279900 1.71% PPBI Stock Predictions
PSCH 105.53 106.81 105.01 106.81 19000 1.71% PSCH Stock Predictions
PLCE 157.85 159.45 156.15 159.20 353800 1.66% PLCE Stock Predictions
PKI 80.00 80.90 79.83 80.86 499300 1.66% PKI Stock Predictions
PGM 20.81 20.86 20.81 20.86 800 1.66% PGM Stock Predictions
PMT-A 25.09 25.45 24.95 25.42 107800 1.64% PMT-A Stock Predictions
PVH 145.53 147.19 144.98 147.07 568700 1.64% PVH Stock Predictions
PVBC 25.20 26.35 25.15 25.80 8800 1.57% PVBC Stock Predictions
PFPT 98.10 99.71 98.02 99.57 391600 1.55% PFPT Stock Predictions
PFIE 1.99 2.00 1.96 1.98 66700 1.54% PFIE Stock Predictions
PAH 11.16 11.27 10.97 11.25 2622100 1.53% PAH Stock Predictions
PFSI 23.25 23.88 23.25 23.70 91200 1.50% PFSI Stock Predictions
PZN 12.74 13.08 12.66 13.05 55500 1.48% PZN Stock Predictions
PGC 36.30 37.26 36.30 36.88 58800 1.46% PGC Stock Predictions
PPSI 7.59 7.73 7.55 7.71 5700 1.45% PPSI Stock Predictions
PCAR 76.67 77.64 76.42 77.51 1956900 1.45% PCAR Stock Predictions
PDLI 2.73 2.80 2.72 2.79 950000 1.45% PDLI Stock Predictions
PXMG 45.55 45.88 45.54 45.88 21600 1.44% PXMG Stock Predictions
PLX 0.70 0.72 0.69 0.71 382600 1.43% PLX Stock Predictions
PDEX 6.90 7.10 6.90 7.10 5600 1.43% PDEX Stock Predictions
PSCT 80.72 81.31 80.25 81.30 25700 1.42% PSCT Stock Predictions
PXSG 32.67 33.32 32.67 33.27 4300 1.40% PXSG Stock Predictions
PSCM 53.90 54.51 53.61 54.51 3200 1.40% PSCM Stock Predictions
PEN 89.70 91.55 89.60 91.35 216500 1.39% PEN Stock Predictions
PYZ 72.48 73.56 72.48 73.40 4800 1.38% PYZ Stock Predictions
PBE 50.00 50.44 49.97 50.44 10800 1.35% PBE Stock Predictions
PTSI 37.20 38.35 37.20 37.80 10800 1.34% PTSI Stock Predictions
PFGC 33.80 34.45 33.80 34.30 498100 1.33% PFGC Stock Predictions
PKB 35.51 35.90 35.51 35.90 70200 1.33% PKB Stock Predictions
PE 28.63 29.29 28.53 29.20 4289300 1.32% PE Stock Predictions
PHM 34.35 34.60 34.09 34.60 3242400 1.32% PHM Stock Predictions
POPE 70.05 71.00 70.00 71.00 2800 1.31% POPE Stock Predictions
PRAA 34.40 34.95 34.40 34.90 241100 1.31% PRAA Stock Predictions
PTH 76.29 77.03 76.29 77.03 14200 1.30% PTH Stock Predictions
PXR 39.91 40.16 39.89 40.16 1400 1.29% PXR Stock Predictions
PEZ 52.89 53.48 52.89 53.48 3600 1.29% PEZ Stock Predictions
PMOM 27.73 27.73 27.73 27.73 3600 1.28% PMOM Stock Predictions
PNC.W 86.65 89.25 86.65 88.25 3200 1.26% PNC.W Stock Predictions
PRI 102.90 104.55 102.90 104.50 171900 1.26% PRI Stock Predictions
PIN 27.25 27.37 27.18 27.37 186500 1.26% PIN Stock Predictions
PRFZ 134.37 135.49 133.82 135.47 54000 1.26% PRFZ Stock Predictions
PPLT 96.42 96.78 96.30 96.52 67900 1.25% PPLT Stock Predictions
PSCD 62.78 62.82 62.61 62.82 2900 1.24% PSCD Stock Predictions
PINC 32.23 32.72 31.96 32.62 432700 1.21% PINC Stock Predictions
PY 34.31 34.32 34.31 34.32 21600 1.21% PY Stock Predictions
PRK 105.88 108.00 105.29 108.00 16900 1.21% PRK Stock Predictions
PIE 21.65 21.69 21.57 21.68 71000 1.21% PIE Stock Predictions
PSMT 83.45 84.80 83.20 84.65 83700 1.20% PSMT Stock Predictions
PWR 38.67 39.00 38.37 38.99 1141100 1.19% PWR Stock Predictions
PJT 48.17 49.00 48.17 48.73 143800 1.18% PJT Stock Predictions
PHO 31.03 31.34 31.03 31.33 18500 1.16% PHO Stock Predictions
PSCE 16.30 16.65 16.20 16.62 21600 1.16% PSCE Stock Predictions
PKG 126.69 127.69 126.47 127.56 714200 1.15% PKG Stock Predictions
PTN 0.89 0.90 0.87 0.89 711200 1.14% PTN Stock Predictions
PMBC 8.80 9.00 8.80 8.95 15000 1.13% PMBC Stock Predictions
PDP 54.01 54.54 54.01 54.54 83300 1.13% PDP Stock Predictions
PSJ 67.30 67.95 67.30 67.79 14200 1.13% PSJ Stock Predictions
PAHC 35.80 36.25 35.45 36.20 43400 1.12% PAHC Stock Predictions
PF 60.28 60.88 60.22 60.72 720700 1.12% PF Stock Predictions
PFLT 13.55 13.68 13.55 13.68 222000 1.11% PFLT Stock Predictions
PEBK 31.45 32.00 31.45 32.00 2500 1.11% PEBK Stock Predictions
PTMC 32.23 32.38 32.02 32.37 172100 1.09% PTMC Stock Predictions
PYPL 83.23 84.19 83.13 83.84 8749400 1.09% PYPL Stock Predictions
PZI 19.66 19.78 19.66 19.71 700 1.08% PZI Stock Predictions
PSCF 55.10 55.55 55.04 55.47 35300 1.08% PSCF Stock Predictions
PFSW 7.51 7.71 7.46 7.57 15700 1.07% PFSW Stock Predictions
PKE 22.57 23.10 22.50 22.66 598600 1.07% PKE Stock Predictions
PXJ 10.17 10.36 10.16 10.35 23700 1.07% PXJ Stock Predictions
PSB 117.78 119.26 117.36 119.25 110700 1.06% PSB Stock Predictions
PSO 9.47 9.52 9.46 9.51 180200 1.06% PSO Stock Predictions
PRAN 2.93 2.93 2.79 2.89 42700 1.05% PRAN Stock Predictions
PBH 45.00 45.62 44.86 45.58 527700 1.04% PBH Stock Predictions
PBI 12.55 12.69 12.47 12.66 1501900 1.04% PBI Stock Predictions
PRFT 19.60 19.85 19.55 19.82 161500 1.02% PRFT Stock Predictions
PFI 36.15 36.65 36.15 36.65 7800 1.02% PFI Stock Predictions
PSL 65.44 66.26 65.44 66.18 6300 1.01% PSL Stock Predictions
PNC 154.36 156.15 154.10 155.25 2665000 1.00% PNC Stock Predictions
PEGI 21.23 21.45 21.17 21.38 721300 0.99% PEGI Stock Predictions
PSET 33.65 33.65 33.63 33.63 44400 0.99% PSET Stock Predictions
PG 90.28 91.26 90.24 91.07 9186700 0.99% PG Stock Predictions
PEJ 45.57 45.99 45.57 45.99 6000 0.99% PEJ Stock Predictions
PSCI 65.70 66.66 65.70 66.45 3400 0.99% PSCI Stock Predictions
PK 29.03 29.40 28.95 29.18 1434200 0.97% PK Stock Predictions
PSXP 54.18 54.84 54.01 54.72 189300 0.96% PSXP Stock Predictions
PWOD 43.79 44.65 43.79 44.48 2900 0.95% PWOD Stock Predictions
PEP 119.48 120.68 118.64 120.17 5905100 0.94% PEP Stock Predictions
PRSC 64.52 65.35 63.99 65.09 57200 0.93% PRSC Stock Predictions
PRMW 12.99 13.14 12.92 13.10 278200 0.92% PRMW Stock Predictions
PRN 64.49 64.59 64.46 64.59 2200 0.92% PRN Stock Predictions
PBJ 33.92 34.29 33.61 34.23 8800 0.91% PBJ Stock Predictions
PEK 52.36 52.50 52.35 52.47 10300 0.90% PEK Stock Predictions
PSI 54.90 55.21 54.49 55.13 60700 0.90% PSI Stock Predictions
PDM 19.44 19.57 19.35 19.54 1160200 0.88% PDM Stock Predictions
PGP 13.54 13.84 13.51 13.78 97500 0.88% PGP Stock Predictions
PEB 38.29 38.81 38.29 38.68 450100 0.86% PEB Stock Predictions
PIZ 29.28 29.39 29.24 29.30 27300 0.86% PIZ Stock Predictions
PXLG 48.31 48.42 48.27 48.41 13500 0.85% PXLG Stock Predictions
PAYX 68.89 69.70 68.75 69.49 2559300 0.84% PAYX Stock Predictions
PLT 54.52 55.29 54.51 55.07 112200 0.82% PLT Stock Predictions
PMR 39.06 39.30 39.06 39.30 800 0.82% PMR Stock Predictions
PTEU 32.92 32.94 32.53 32.63 55700 0.80% PTEU Stock Predictions
PRNT 26.59 26.77 26.55 26.68 41400 0.79% PRNT Stock Predictions
PFG 73.78 74.29 73.40 74.05 1324300 0.78% PFG Stock Predictions
PIR 3.88 3.94 3.84 3.90 2216200 0.78% PIR Stock Predictions
PZD 44.93 45.10 44.85 45.06 9700 0.78% PZD Stock Predictions
PBPB 12.90 13.15 12.85 13.05 109500 0.77% PBPB Stock Predictions
PICO 13.05 13.20 12.90 13.15 59500 0.77% PICO Stock Predictions
PBT 9.17 9.31 9.05 9.19 96100 0.77% PBT Stock Predictions
PMT 15.72 15.92 15.72 15.88 301500 0.76% PMT Stock Predictions
POOL 130.22 131.23 129.87 130.55 209400 0.76% POOL Stock Predictions
PSEC 6.79 6.87 6.76 6.85 1267000 0.74% PSEC Stock Predictions
PLXS 59.96 61.17 59.60 60.56 225200 0.73% PLXS Stock Predictions
PDN 35.93 36.05 35.81 35.84 32400 0.73% PDN Stock Predictions
PBNC 55.00 55.96 55.00 55.83 12900 0.72% PBNC Stock Predictions
PDCO 36.48 36.70 36.20 36.60 1809600 0.72% PDCO Stock Predictions
PAGG 27.84 28.13 27.74 28.13 6900 0.72% PAGG Stock Predictions
PKBK 21.20 21.30 21.10 21.20 4500 0.71% PKBK Stock Predictions
PHX 20.95 21.35 20.80 21.30 40600 0.71% PHX Stock Predictions
PFL 11.57 11.61 11.50 11.59 87100 0.70% PFL Stock Predictions
PSA-Z 26.03 26.13 26.01 26.13 2500 0.69% PSA-Z Stock Predictions
PIRS 7.36 7.52 7.31 7.42 551900 0.68% PIRS Stock Predictions
PULM 1.49 1.49 1.45 1.48 69000 0.68% PULM Stock Predictions
PCTI 7.35 7.44 7.33 7.42 91300 0.68% PCTI Stock Predictions
PRGS 51.26 52.14 51.26 51.65 439100 0.68% PRGS Stock Predictions
PSTI 1.50 1.53 1.50 1.51 189500 0.67% PSTI Stock Predictions
PIO 26.91 27.00 26.91 26.98 12100 0.67% PIO Stock Predictions
PCTY 49.72 50.20 49.24 49.99 163800 0.66% PCTY Stock Predictions
PRAH 93.02 94.28 92.91 93.50 508000 0.66% PRAH Stock Predictions
PRU 123.88 124.39 123.27 124.13 3149900 0.66% PRU Stock Predictions
PEY 18.30 18.41 18.28 18.41 61100 0.66% PEY Stock Predictions
PJP 68.61 68.70 68.28 68.66 37700 0.66% PJP Stock Predictions
PGR 57.51 57.85 57.34 57.66 3822700 0.65% PGR Stock Predictions
PCQ 17.19 17.32 17.19 17.30 38100 0.64% PCQ Stock Predictions
PWC 101.35 101.77 101.27 101.75 1900 0.64% PWC Stock Predictions
PBS 29.63 29.76 29.63 29.76 11300 0.64% PBS Stock Predictions
PSLV 6.34 6.37 6.33 6.34 276700 0.63% PSLV Stock Predictions
PBB 25.86 26.10 25.82 26.10 5900 0.62% PBB Stock Predictions
PXSV 31.29 31.52 31.27 31.52 6800 0.61% PXSV Stock Predictions
PCG-C 24.75 24.75 24.75 24.75 900 0.61% PCG-C Stock Predictions
PRIM 26.14 26.52 25.97 26.33 154800 0.61% PRIM Stock Predictions
PNK 32.83 33.14 32.58 33.10 740300 0.61% PNK Stock Predictions
PSR 77.92 78.16 77.92 78.16 83000 0.60% PSR Stock Predictions
PSB-V 25.21 25.38 25.21 25.38 3700 0.59% PSB-V Stock Predictions
PROV 18.71 18.90 18.67 18.89 6800 0.59% PROV Stock Predictions
PXS 1.75 1.79 1.69 1.73 237600 0.58% PXS Stock Predictions
PXH 24.31 24.38 24.23 24.36 104600 0.58% PXH Stock Predictions
PST 22.25 22.37 22.25 22.36 38000 0.58% PST Stock Predictions
PXMV 31.50 31.63 31.50 31.60 1500 0.57% PXMV Stock Predictions
PUK.P 26.12 26.49 26.12 26.27 45600 0.57% PUK.P Stock Predictions
PLD 61.52 61.78 61.09 61.78 3790200 0.57% PLD Stock Predictions
PNR 73.86 74.66 73.53 73.98 774300 0.57% PNR Stock Predictions
PTM 10.72 10.72 10.54 10.61 700 0.57% PTM Stock Predictions
PWB 44.29 44.38 44.20 44.35 36900 0.57% PWB Stock Predictions
PCMI 8.80 9.00 8.75 8.90 86600 0.56% PCMI Stock Predictions
PHYS 10.85 10.85 10.83 10.84 457300 0.56% PHYS Stock Predictions
PNTR 18.35 18.50 17.95 18.30 7900 0.55% PNTR Stock Predictions
PCF 9.08 9.15 9.06 9.15 35300 0.55% PCF Stock Predictions
PGAL 12.70 12.75 12.70 12.73 17500 0.55% PGAL Stock Predictions
PTF 55.80 56.21 55.80 56.19 4500 0.54% PTF Stock Predictions
PBR.A 11.35 11.49 11.27 11.47 7147500 0.53% PBR.A Stock Predictions
PRF 118.28 118.64 118.02 118.64 220100 0.53% PRF Stock Predictions
PAVE 17.48 17.50 17.37 17.50 58400 0.52% PAVE Stock Predictions
PFK 25.15 25.32 25.15 25.27 1400 0.52% PFK Stock Predictions
PKW 62.14 62.32 61.97 62.30 252600 0.52% PKW Stock Predictions
PPA 56.40 56.60 56.26 56.55 86000 0.52% PPA Stock Predictions
PRTK 15.95 16.10 15.85 15.93 728600 0.50% PRTK Stock Predictions
PDT 15.86 16.04 15.82 16.00 100000 0.50% PDT Stock Predictions
PAAS 16.73 16.85 16.64 16.68 874100 0.48% PAAS Stock Predictions
PXQ 48.30 48.47 48.16 48.47 95800 0.48% PXQ Stock Predictions
PARR 18.91 19.15 18.91 19.05 177800 0.47% PARR Stock Predictions
PBBI 10.60 10.65 10.59 10.60 6300 0.47% PBBI Stock Predictions
PSP 13.15 13.17 13.12 13.15 145800 0.46% PSP Stock Predictions
PBDM 27.50 27.50 27.40 27.43 700 0.44% PBDM Stock Predictions
PFM 27.15 27.31 27.15 27.29 14200 0.44% PFM Stock Predictions
PICK 37.37 37.46 37.16 37.29 162700 0.43% PICK Stock Predictions
PEBO 33.92 34.18 33.90 34.13 39100 0.41% PEBO Stock Predictions
PAC 108.38 109.27 108.04 108.40 54600 0.41% PAC Stock Predictions
PTLC 30.08 30.10 29.91 30.07 217100 0.40% PTLC Stock Predictions
PFF 37.84 37.98 37.79 37.95 4002800 0.40% PFF Stock Predictions
PHK 7.72 7.76 7.69 7.72 710400 0.39% PHK Stock Predictions
PLND 21.28 21.30 21.17 21.30 3900 0.38% PLND Stock Predictions
PTY 16.49 16.60 16.44 16.52 233900 0.36% PTY Stock Predictions
PCSB 19.78 19.92 19.78 19.90 60100 0.35% PCSB Stock Predictions
PWV 39.59 39.68 39.54 39.67 98500 0.35% PWV Stock Predictions
PEX 37.10 37.19 37.10 37.19 1800 0.35% PEX Stock Predictions
PSTG 17.76 18.01 17.57 17.87 1979700 0.34% PSTG Stock Predictions
PTNQ 32.18 32.23 32.10 32.21 58600 0.34% PTNQ Stock Predictions
PCG-G 23.68 23.75 23.68 23.68 800 0.34% PCG-G Stock Predictions
PUW 27.44 27.52 27.44 27.51 600 0.33% PUW Stock Predictions
PLY-A 25.06 25.10 24.75 24.86 15600 0.32% PLY-A Stock Predictions
PSX 105.53 105.65 104.82 105.63 1630400 0.32% PSX Stock Predictions
PBHC 15.46 15.46 15.46 15.46 100 0.32% PBHC Stock Predictions
PNQI 124.31 124.37 123.68 124.18 22200 0.32% PNQI Stock Predictions
PXF 47.96 47.97 47.81 47.96 71100 0.31% PXF Stock Predictions
PXI 40.98 41.45 40.64 41.45 12500 0.31% PXI Stock Predictions
PXLV 39.75 39.86 39.75 39.86 5400 0.30% PXLV Stock Predictions
PSMB 13.76 13.76 13.76 13.76 500 0.29% PSMB Stock Predictions
PNNT 6.87 6.90 6.85 6.90 228000 0.29% PNNT Stock Predictions
PZC 10.45 10.47 10.42 10.45 26000 0.29% PZC Stock Predictions
PBD 13.73 13.73 13.65 13.67 9900 0.29% PBD Stock Predictions
PCEF 23.99 24.04 23.94 24.04 139000 0.29% PCEF Stock Predictions
PSCU 51.85 52.03 50.83 51.82 11300 0.29% PSCU Stock Predictions
PEI-B 25.10 25.21 25.10 25.21 7500 0.28% PEI-B Stock Predictions
PME 3.54 3.63 3.51 3.57 104600 0.28% PME Stock Predictions
PCG-B 25.50 25.50 25.12 25.50 5900 0.28% PCG-B Stock Predictions
PGEM 18.30 18.45 18.30 18.35 49400 0.27% PGEM Stock Predictions
PRA 55.10 55.33 55.05 55.20 148300 0.27% PRA Stock Predictions
PUK 54.95 55.07 54.82 55.05 99400 0.27% PUK Stock Predictions
PHD 11.52 11.60 11.50 11.57 71100 0.26% PHD Stock Predictions
PBR 12.07 12.18 12.01 12.16 15638100 0.25% PBR Stock Predictions
PZT 24.45 24.59 24.45 24.52 5900 0.25% PZT Stock Predictions
PSAU 20.16 20.16 20.01 20.06 5000 0.25% PSAU Stock Predictions
PNF 12.55 12.66 12.52 12.58 21200 0.24% PNF Stock Predictions
PX 162.20 162.35 161.29 161.88 1678800 0.24% PX Stock Predictions
PMF 13.12 13.12 13.08 13.11 58200 0.23% PMF Stock Predictions
PBW 25.69 25.77 25.57 25.71 7900 0.23% PBW Stock Predictions
PAGP 22.67 22.86 22.26 22.78 1312600 0.22% PAGP Stock Predictions
PLYM 17.77 18.20 17.77 17.98 12300 0.22% PLYM Stock Predictions
PCK 8.90 8.97 8.90 8.92 146800 0.22% PCK Stock Predictions
POLA 4.96 4.96 4.82 4.82 6800 0.21% POLA Stock Predictions
PRGO 92.00 92.23 90.66 91.88 1237300 0.21% PRGO Stock Predictions
PALL 105.56 105.58 105.10 105.43 17600 0.21% PALL Stock Predictions
PFN 10.23 10.27 10.21 10.26 162000 0.20% PFN Stock Predictions
PGJ 49.46 49.54 49.03 49.28 16600 0.20% PGJ Stock Predictions
PCH 51.60 52.30 51.60 51.95 504700 0.19% PCH Stock Predictions
PH 210.80 211.98 210.00 210.94 899900 0.19% PH Stock Predictions
PQG 16.56 16.85 16.56 16.66 129700 0.18% PQG Stock Predictions
PHIIK 11.90 12.22 11.82 11.99 21000 0.17% PHIIK Stock Predictions
PSA 193.91 194.50 192.70 193.56 645400 0.16% PSA Stock Predictions
PWS 26.53 26.58 26.50 26.58 6800 0.15% PWS Stock Predictions
PUK-A 26.16 26.26 26.04 26.06 43700 0.15% PUK-A Stock Predictions
PGZ 17.11 17.24 17.11 17.14 11500 0.12% PGZ Stock Predictions
PEG 49.92 50.16 49.61 49.80 2666800 0.12% PEG Stock Predictions
PSA-X 24.72 24.76 24.68 24.75 8000 0.12% PSA-X Stock Predictions
PVI 24.93 24.96 24.91 24.96 7300 0.12% PVI Stock Predictions
PRB 24.34 24.37 24.34 24.34 700 0.12% PRB Stock Predictions
PSK 43.26 43.44 43.22 43.35 95200 0.12% PSK Stock Predictions
PBEE 27.97 27.97 27.97 27.97 100 0.11% PBEE Stock Predictions
PHDG 28.66 28.66 28.60 28.60 1000 0.11% PHDG Stock Predictions
PLYA 10.90 10.90 10.57 10.76 714000 0.09% PLYA Stock Predictions
PMX 11.46 11.51 11.45 11.47 44000 0.09% PMX Stock Predictions
PVG 11.00 11.19 10.93 10.96 1136800 0.09% PVG Stock Predictions
PBSM 27.65 27.66 27.64 27.66 1200 0.07% PBSM Stock Predictions
PDLB 15.00 15.09 15.00 15.04 13800 0.07% PDLB Stock Predictions
PGX 14.70 14.72 14.66 14.71 3195600 0.07% PGX Stock Predictions
PCN 16.79 16.90 16.78 16.80 77600 0.06% PCN Stock Predictions
PID 17.04 17.05 16.97 17.03 281200 0.06% PID Stock Predictions
PCI 22.21 22.32 22.17 22.21 620300 0.05% PCI Stock Predictions
PGF 18.60 18.71 18.58 18.65 472300 0.05% PGF Stock Predictions
PPG 118.05 119.13 116.53 118.44 2926900 0.03% PPG Stock Predictions
PPH 62.85 62.85 62.32 62.65 11600 0.03% PPH Stock Predictions
PERI 1.05 1.10 1.05 1.07 48900 0.00% PERI Stock Predictions
PES 3.70 3.75 3.50 3.70 785500 0.00% PES Stock Predictions
PFFD 24.60 24.62 24.59 24.60 5500 0.00% PFFD Stock Predictions
PFMT 2.52 2.65 2.48 2.51 213700 0.00% PFMT Stock Predictions
PFNX 3.33 3.33 3.15 3.20 60100 0.00% PFNX Stock Predictions
PPIH 9.08 9.10 9.08 9.10 2300 0.00% PPIH Stock Predictions
PRID 25.54 25.54 25.54 25.54 100 0.00% PRID Stock Predictions
PRME 19.78 19.78 19.78 19.78 100 0.00% PRME Stock Predictions
PRQR 3.00 3.10 2.95 3.00 87200 0.00% PRQR Stock Predictions
PRTO 2.50 2.55 2.30 2.45 105500 0.00% PRTO Stock Predictions
PSMC 12.95 12.95 12.95 12.95 100 0.00% PSMC Stock Predictions
PSMM 13.28 13.28 13.28 13.28 100 0.00% PSMM Stock Predictions
PUTW 29.28 29.32 29.19 29.26 37600 0.00% PUTW Stock Predictions
PZRX 0.48 0.67 0.46 0.47 4700200 0.00% PZRX Stock Predictions
PCG-H 22.35 22.35 22.32 22.32 1600 0.00% PCG-H Stock Predictions
PED 0.34 0.34 0.32 0.32 81900 0.00% PED Stock Predictions
PANL 2.71 2.75 2.67 2.71 3900 0.00% PANL Stock Predictions
PESI 3.85 3.85 3.75 3.80 5600 0.00% PESI Stock Predictions
PFIN 8.16 8.21 8.05 8.05 4800 0.00% PFIN Stock Predictions
PLBC 24.00 24.25 23.70 24.25 4200 0.00% PLBC Stock Predictions
PLUG 2.26 2.29 2.24 2.27 1692800 0.00% PLUG Stock Predictions
PTIE 7.71 8.15 7.71 7.79 127200 0.00% PTIE Stock Predictions
PAI 15.19 15.25 15.19 15.22 7500 0.00% PAI Stock Predictions
PFH 15.48 15.50 15.34 15.44 8900 0.00% PFH Stock Predictions
PHH 10.21 10.27 10.11 10.24 219300 0.00% PHH Stock Predictions
PIM 4.79 4.81 4.78 4.80 102200 0.00% PIM Stock Predictions
PKD 1.32 1.35 1.32 1.34 496700 0.00% PKD Stock Predictions
PUI 26.02 26.20 26.02 26.06 6700 0.00% PUI Stock Predictions
PYN 9.86 9.86 9.77 9.77 8500 0.00% PYN Stock Predictions
PHB 18.95 18.97 18.93 18.95 704200 0.00% PHB Stock Predictions
PDI 29.61 29.75 29.50 29.60 187500 -0.03% PDI Stock Predictions
POST 79.54 80.02 79.01 79.38 546900 -0.03% POST Stock Predictions
PSA-F 24.86 25.10 24.67 24.78 319800 -0.04% PSA-F Stock Predictions
PILL 32.82 33.22 32.51 32.80 5700 -0.06% PILL Stock Predictions
PPL 31.73 32.27 31.54 31.59 8503800 -0.06% PPL Stock Predictions
PSMG 14.23 14.25 14.23 14.25 1700 -0.07% PSMG Stock Predictions
PBIB 13.78 14.00 13.68 13.75 5900 -0.07% PBIB Stock Predictions
PHI 29.01 29.39 29.00 29.05 61900 -0.07% PHI Stock Predictions
PRE-F 25.21 25.25 25.17 25.25 3400 -0.08% PRE-F Stock Predictions
PRH 25.12 25.15 25.12 25.12 32600 -0.08% PRH Stock Predictions
PSA-U 25.12 25.14 25.11 25.11 21300 -0.08% PSA-U Stock Predictions
PFO 11.32 11.41 11.31 11.35 63400 -0.09% PFO Stock Predictions
PFXF 19.50 19.53 19.46 19.46 119200 -0.10% PFXF Stock Predictions
PFIS 46.25 46.90 45.85 46.48 9600 -0.11% PFIS Stock Predictions
PTLA 49.63 50.49 49.32 49.63 646200 -0.12% PTLA Stock Predictions
PZA 25.63 25.63 25.57 25.61 302200 -0.12% PZA Stock Predictions
PGHY 24.04 24.04 23.95 23.98 90200 -0.12% PGHY Stock Predictions
PGRE 14.92 14.99 14.82 14.92 745200 -0.13% PGRE Stock Predictions
PFE 37.19 37.28 36.50 36.94 29394100 -0.14% PFE Stock Predictions
PXLW 6.68 6.73 6.60 6.67 106700 -0.15% PXLW Stock Predictions
PEB-C 25.03 25.05 24.93 25.00 8800 -0.16% PEB-C Stock Predictions
PFFR 25.09 25.09 25.01 25.03 3000 -0.16% PFFR Stock Predictions
PJH 25.13 25.16 25.12 25.12 39300 -0.16% PJH Stock Predictions
PSB-X 25.00 25.02 24.59 24.96 261600 -0.16% PSB-X Stock Predictions
PMO 12.43 12.43 12.37 12.41 53000 -0.16% PMO Stock Predictions
PNW 79.37 79.92 78.95 79.08 779000 -0.16% PNW Stock Predictions
PSA-G 24.65 24.65 24.54 24.61 41800 -0.16% PSA-G Stock Predictions
PFIG 25.42 25.44 25.38 25.41 35400 -0.16% PFIG Stock Predictions
PXE 23.61 23.73 23.60 23.73 8400 -0.17% PXE Stock Predictions
PBP 21.55 21.73 21.51 21.59 156300 -0.18% PBP Stock Predictions
PUMP 21.19 21.66 20.55 21.33 1351900 -0.19% PUMP Stock Predictions
PMT-B 24.95 25.02 24.90 24.90 39800 -0.20% PMT-B Stock Predictions
PPR 5.10 5.12 5.07 5.10 740600 -0.20% PPR Stock Predictions
PREF 100.55 100.55 100.55 100.55 200 -0.21% PREF Stock Predictions
PVAC 46.05 46.72 45.66 46.22 72800 -0.22% PVAC Stock Predictions
PWZ 26.22 26.22 26.07 26.12 85100 -0.23% PWZ Stock Predictions
PPX 25.34 25.44 25.33 25.33 27100 -0.24% PPX Stock Predictions
POR 42.47 42.87 42.25 42.40 628500 -0.24% POR Stock Predictions
PCG 44.59 44.78 44.31 44.39 4307900 -0.25% PCG Stock Predictions
PTGX 19.09 19.62 18.65 18.99 116300 -0.26% PTGX Stock Predictions
POWI 77.95 77.95 76.85 77.25 132300 -0.26% POWI Stock Predictions
PMM 7.32 7.34 7.29 7.31 119000 -0.27% PMM Stock Predictions
PSQ 33.33 33.47 33.26 33.31 541200 -0.27% PSQ Stock Predictions
PDBC 17.76 17.80 17.70 17.75 421300 -0.28% PDBC Stock Predictions
PHT 9.72 9.76 9.70 9.73 161500 -0.31% PHT Stock Predictions
PML 13.12 13.13 13.06 13.07 117300 -0.31% PML Stock Predictions
PLW 32.15 32.19 32.13 32.14 25800 -0.31% PLW Stock Predictions
PRE-G 26.80 26.84 26.63 26.77 7600 -0.34% PRE-G Stock Predictions
PMPT 27.63 27.63 27.63 27.63 700 -0.36% PMPT Stock Predictions
PSB-Y 24.80 24.80 24.38 24.75 1217100 -0.36% PSB-Y Stock Predictions
PSF 27.78 27.88 27.60 27.71 23200 -0.36% PSF Stock Predictions
PTR 74.58 74.83 74.32 74.68 82000 -0.36% PTR Stock Predictions
PANW 157.46 158.00 156.54 157.22 1043500 -0.38% PANW Stock Predictions
PCG-D 24.20 24.20 23.86 23.86 2100 -0.38% PCG-D Stock Predictions
PEO 21.00 21.01 20.87 20.96 100300 -0.38% PEO Stock Predictions
PPT 5.27 5.27 5.22 5.24 444700 -0.38% PPT Stock Predictions
PICB 28.16 28.19 28.02 28.02 4700 -0.39% PICB Stock Predictions
PCG-I 22.35 22.35 22.25 22.31 1300 -0.40% PCG-I Stock Predictions
PTX 2.51 2.57 2.47 2.50 56700 -0.40% PTX Stock Predictions
PAA 22.55 22.70 22.15 22.49 2100900 -0.40% PAA Stock Predictions
PSA-B 25.12 25.20 25.07 25.08 31500 -0.40% PSA-B Stock Predictions
PBI-B 24.23 24.46 24.20 24.20 63200 -0.41% PBI-B Stock Predictions
PCY 29.43 29.43 29.32 29.34 2017600 -0.41% PCY Stock Predictions
PZE 14.17 14.67 14.10 14.25 10300 -0.42% PZE Stock Predictions
PRE-I 25.59 25.65 25.43 25.48 18100 -0.43% PRE-I Stock Predictions
PRTA 39.56 39.93 38.73 39.52 333400 -0.43% PRTA Stock Predictions
PNI 11.65 11.65 11.54 11.55 32700 -0.43% PNI Stock Predictions
PNFP 64.15 64.40 63.70 64.00 812500 -0.47% PNFP Stock Predictions
PFD 14.36 14.37 14.27 14.27 47800 -0.49% PFD Stock Predictions
PNC-Q 25.00 25.05 24.88 24.88 72300 -0.52% PNC-Q Stock Predictions
PMD 21.13 21.56 20.93 21.15 13800 -0.52% PMD Stock Predictions
PSA-C 24.94 24.95 24.75 24.75 19300 -0.52% PSA-C Stock Predictions
PBA 35.25 35.28 34.93 35.02 452600 -0.54% PBA Stock Predictions
PNC-P 27.26 27.43 27.23 27.26 118200 -0.55% PNC-P Stock Predictions
PHII 12.74 12.74 12.52 12.56 7000 -0.55% PHII Stock Predictions
PCM 10.99 10.99 10.87 10.93 69100 -0.55% PCM Stock Predictions
PRE-H 28.44 28.97 28.41 28.47 20100 -0.56% PRE-H Stock Predictions
PXD 183.86 184.34 182.29 183.17 1390100 -0.66% PXD Stock Predictions
PYT 20.82 20.97 20.82 20.86 1900 -0.67% PYT Stock Predictions
PIY 16.14 16.14 16.14 16.14 700 -0.68% PIY Stock Predictions
PSB-U 25.83 25.94 25.55 25.65 1099400 -0.77% PSB-U Stock Predictions
PKO 25.97 26.00 25.73 25.77 56000 -0.77% PKO Stock Predictions
PRTS 2.43 2.45 2.37 2.44 54200 -0.81% PRTS Stock Predictions
PW 6.07 6.08 6.00 6.01 2000 -0.83% PW Stock Predictions
PSA-V 24.89 24.96 24.71 24.71 27200 -0.84% PSA-V Stock Predictions
PCLN 1931.48 1933.80 1901.03 1910.21 630400 -0.86% PCLN Stock Predictions
PSA-Y 26.39 26.39 26.15 26.15 17500 -0.87% PSA-Y Stock Predictions
PCRX 39.40 39.40 37.50 38.75 1014000 -0.90% PCRX Stock Predictions
PBF 33.70 33.87 33.26 33.60 1652800 -0.91% PBF Stock Predictions
PCG-A 27.80 27.81 27.50 27.74 7700 -0.93% PCG-A Stock Predictions
PSA-W 24.74 24.74 24.55 24.55 39600 -0.93% PSA-W Stock Predictions
PSB-W 24.76 24.84 24.53 24.53 20300 -0.97% PSB-W Stock Predictions
PLPC 81.62 81.82 80.31 81.60 4100 -0.98% PLPC Stock Predictions
PSA-E 24.40 24.40 24.10 24.10 34800 -0.99% PSA-E Stock Predictions
PATI 18.33 18.33 17.74 17.74 1800 -1.06% PATI Stock Predictions
PSA-D 24.52 24.52 24.26 24.26 36300 -1.06% PSA-D Stock Predictions
PBIP 18.25 18.50 17.55 18.05 58700 -1.10% PBIP Stock Predictions
PEB-D 25.29 25.29 25.29 25.29 200 -1.13% PEB-D Stock Predictions
PCYO 8.75 8.75 8.55 8.65 75600 -1.14% PCYO Stock Predictions
PBFX 21.30 21.40 21.01 21.05 52900 -1.17% PBFX Stock Predictions
PGLC 2.40 2.43 2.39 2.39 136600 -1.24% PGLC Stock Predictions
PBCTP 27.53 27.53 27.18 27.18 36200 -1.27% PBCTP Stock Predictions
PSA-A 26.16 26.28 26.04 26.04 18800 -1.33% PSA-A Stock Predictions
PCG-E 25.01 25.02 24.66 24.66 3500 -1.36% PCG-E Stock Predictions
PYDS 2.22 2.22 2.11 2.15 85500 -1.38% PYDS Stock Predictions
PIH 6.80 7.00 6.78 6.95 9300 -1.42% PIH Stock Predictions
PYS 20.87 20.87 20.47 20.55 7700 -1.58% PYS Stock Predictions
PZZA 63.97 64.65 61.17 62.75 1798600 -1.61% PZZA Stock Predictions
PEI-D 24.68 24.68 24.16 24.16 18000 -1.63% PEI-D Stock Predictions
PQ 1.81 1.86 1.77 1.77 203800 -1.67% PQ Stock Predictions
PRPO 1.16 1.20 1.14 1.16 16000 -1.69% PRPO Stock Predictions
PAM 71.38 71.99 69.64 69.94 187500 -1.74% PAM Stock Predictions
PACB 2.69 2.69 2.62 2.65 328700 -1.85% PACB Stock Predictions
PEI-C 25.27 25.27 24.85 25.00 14700 -1.88% PEI-C Stock Predictions
PRGX 7.80 7.80 7.65 7.70 28400 -1.91% PRGX Stock Predictions
PRKR 1.02 1.04 1.01 1.02 210600 -1.92% PRKR Stock Predictions
PTI 4.29 4.43 4.14 4.16 379600 -2.12% PTI Stock Predictions
PI 23.97 24.12 23.15 23.22 264700 -2.23% PI Stock Predictions
PRSS 1.80 1.80 1.73 1.75 91700 -2.23% PRSS Stock Predictions
PAF 60.71 60.71 60.71 60.71 500 -2.24% PAF Stock Predictions
PZG 1.33 1.35 1.27 1.30 111400 -2.26% PZG Stock Predictions
PDFS 15.36 15.40 14.92 14.96 178400 -2.48% PDFS Stock Predictions
PGH 0.80 0.80 0.77 0.78 674100 -2.50% PGH Stock Predictions
PPDF 7.04 7.08 6.73 6.77 477300 -2.59% PPDF Stock Predictions
P 4.49 4.53 4.33 4.37 9788800 -2.67% P Stock Predictions
PRPH 2.45 2.45 2.34 2.34 5600 -2.90% PRPH Stock Predictions
PMTS 3.40 3.43 3.31 3.33 46300 -3.20% PMTS Stock Predictions
PETX 4.92 4.92 4.67 4.75 775500 -3.26% PETX Stock Predictions
PETZ 6.06 6.28 5.69 5.74 165200 -6.36% PETZ Stock Predictions
PAVMW 0.42 0.42 0.42 0.42 2300 -6.67% PAVMW Stock Predictions
PAVM 1.82 1.87 1.76 1.83 635400 -27.95% PAVM Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z