Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
PLUG 2.47 2.52 2.27 2.44 31752559 15.09% PLUG Stock Predictions
PRSC 50.14 53.54 50.14 53.00 145150 6.73% PRSC Stock Predictions
PATI 20.76 21.03 19.57 20.09 2029 6.30% PATI Stock Predictions
PTCT 20.47 21.65 20.31 21.44 817309 5.41% PTCT Stock Predictions
PPSI 6.05 6.55 6.00 6.55 18173 4.80% PPSI Stock Predictions
PLSE 27.92 29.36 27.00 29.10 199184 4.75% PLSE Stock Predictions
PETS 39.07 40.55 39.00 40.54 1068453 3.98% PETS Stock Predictions
PAVM 3.98 3.98 3.60 3.95 964 3.67% PAVM Stock Predictions
P 9.05 9.48 8.96 9.47 6420795 3.61% P Stock Predictions
PFNX 4.54 4.77 4.38 4.74 237819 3.27% PFNX Stock Predictions
PMBC 8.75 8.90 8.75 8.80 30630 2.92% PMBC Stock Predictions
PYDS 1.40 1.46 1.33 1.43 97623 2.88% PYDS Stock Predictions
PZG 1.55 1.57 1.52 1.57 9856 2.61% PZG Stock Predictions
PZRX 0.81 0.85 0.80 0.83 33560 2.47% PZRX Stock Predictions
PAM 54.65 56.44 54.55 55.87 381602 2.46% PAM Stock Predictions
PZE 10.94 11.34 10.94 11.25 30812 2.46% PZE Stock Predictions
PXLW 4.96 5.11 4.85 5.07 275549 2.42% PXLW Stock Predictions
PFIN 6.08 6.29 6.05 6.20 2324 2.31% PFIN Stock Predictions
PTN 0.44 0.45 0.43 0.45 828876 2.27% PTN Stock Predictions
PVG 10.02 10.23 9.94 10.13 1134890 2.22% PVG Stock Predictions
PBSK 18.90 18.90 18.90 18.90 973 2.16% PBSK Stock Predictions
PTC 54.01 55.39 53.66 55.22 3511014 2.07% PTC Stock Predictions
PEI-C 26.44 26.91 26.42 26.91 12882 2.05% PEI-C Stock Predictions
PODD 51.04 52.55 50.95 51.43 786005 2.04% PODD Stock Predictions
PME 4.08 4.22 4.05 4.19 109856 1.95% PME Stock Predictions
PAACW 0.55 0.55 0.55 0.55 1100 1.85% PAACW Stock Predictions
POLA 5.99 6.05 5.85 6.04 41288 1.85% POLA Stock Predictions
PNM 38.95 39.25 38.60 39.20 413109 1.82% PNM Stock Predictions
PSTI 1.19 1.25 1.19 1.20 141470 1.69% PSTI Stock Predictions
PMD 25.83 26.35 25.36 26.31 47748 1.66% PMD Stock Predictions
POR 45.97 46.35 45.70 46.35 543857 1.64% POR Stock Predictions
PAH 12.77 13.24 12.62 12.96 3368905 1.57% PAH Stock Predictions
PAHC 38.00 38.47 37.65 38.30 185480 1.46% PAHC Stock Predictions
PBT 9.15 9.35 9.03 9.31 84510 1.42% PBT Stock Predictions
PFIS 44.78 44.78 43.06 43.65 11531 1.39% PFIS Stock Predictions
PSA-Y 27.50 27.83 27.45 27.83 50689 1.38% PSA-Y Stock Predictions
PPT 5.39 5.45 5.39 5.45 159324 1.30% PPT Stock Predictions
PPIH 7.76 7.90 7.75 7.90 3580 1.28% PPIH Stock Predictions
PULM 2.36 2.42 2.36 2.40 101172 1.27% PULM Stock Predictions
PSA-A 26.85 27.03 26.69 27.03 17629 1.27% PSA-A Stock Predictions
PSA-Z 26.85 27.13 26.80 27.13 18394 1.19% PSA-Z Stock Predictions
PEI-B 25.60 25.71 25.60 25.70 5162 1.18% PEI-B Stock Predictions
PLYM 16.85 17.20 16.80 17.10 16644 1.18% PLYM Stock Predictions
PTLA 65.58 66.75 65.00 66.04 1024717 1.15% PTLA Stock Predictions
PRE-H 30.15 30.55 30.04 30.49 33166 1.13% PRE-H Stock Predictions
PRLB 71.20 71.40 69.80 71.40 202134 1.13% PRLB Stock Predictions
PSLV 6.28 6.29 6.27 6.29 352011 1.13% PSLV Stock Predictions
PNC-P 29.08 29.34 29.05 29.34 99653 1.10% PNC-P Stock Predictions
PSA-W 25.30 25.59 25.26 25.59 33318 1.07% PSA-W Stock Predictions
PVH 115.87 117.67 115.38 116.98 714091 1.06% PVH Stock Predictions
PSA-E 24.50 24.75 24.48 24.75 89067 1.02% PSA-E Stock Predictions
PFV 27.87 27.87 27.87 27.87 200 1.01% PFV Stock Predictions
PQ 1.98 2.03 1.95 2.00 70942 1.01% PQ Stock Predictions
PHYS 10.18 10.23 10.18 10.23 329568 0.99% PHYS Stock Predictions
PPLT 89.63 89.64 89.10 89.43 40647 0.98% PPLT Stock Predictions
PEP 115.78 116.67 115.38 116.63 3474000 0.97% PEP Stock Predictions
PBBI 10.25 10.50 10.25 10.50 536 0.96% PBBI Stock Predictions
PSA-B 26.02 26.22 25.90 26.22 24914 0.96% PSA-B Stock Predictions
PSCU 52.40 52.96 52.40 52.84 5064 0.96% PSCU Stock Predictions
PRGO 75.54 76.28 75.21 76.21 979893 0.93% PRGO Stock Predictions
PCG 67.52 68.27 67.35 68.26 1525415 0.92% PCG Stock Predictions
PWR 32.77 33.37 32.72 33.05 2135566 0.92% PWR Stock Predictions
PUK.P 26.85 27.07 26.63 27.05 19623 0.90% PUK.P Stock Predictions
PSMT 84.25 85.20 83.80 84.65 168400 0.89% PSMT Stock Predictions
PIRS 5.68 5.89 5.61 5.70 394236 0.88% PIRS Stock Predictions
PEBK 32.20 32.31 31.18 32.27 5896 0.88% PEBK Stock Predictions
PCM 11.50 11.80 11.48 11.58 69515 0.87% PCM Stock Predictions
PRH 26.06 26.25 25.97 26.25 43369 0.85% PRH Stock Predictions
PSEC 8.23 8.28 8.21 8.28 1759217 0.85% PSEC Stock Predictions
PCH 48.00 48.37 47.40 48.10 404144 0.84% PCH Stock Predictions
PSA-V 25.18 25.41 25.16 25.41 40549 0.83% PSA-V Stock Predictions
PUI 27.88 28.25 27.88 28.24 23835 0.82% PUI Stock Predictions
PPLN 21.25 21.25 21.25 21.25 1400 0.81% PPLN Stock Predictions
PPL 38.23 38.58 38.13 38.55 2791627 0.81% PPL Stock Predictions
PFG 65.79 66.46 65.79 66.42 672889 0.80% PFG Stock Predictions
PBFX 19.50 19.75 19.50 19.70 49188 0.77% PBFX Stock Predictions
PTSI 18.19 18.35 18.19 18.31 5039 0.77% PTSI Stock Predictions
PNW 86.60 87.25 86.33 87.23 526414 0.77% PNW Stock Predictions
PSA-D 24.71 24.98 24.71 24.98 86738 0.77% PSA-D Stock Predictions
PBCTP 28.02 28.15 27.91 28.15 24676 0.72% PBCTP Stock Predictions
PRO 29.22 29.46 28.66 29.36 153101 0.72% PRO Stock Predictions
PUK 46.97 47.00 46.74 46.94 163690 0.71% PUK Stock Predictions
PUK-A 26.73 26.95 26.63 26.95 23154 0.71% PUK-A Stock Predictions
PCN 17.70 17.84 17.70 17.82 69301 0.68% PCN Stock Predictions
PSA 207.28 209.15 207.20 208.94 439521 0.68% PSA Stock Predictions
PLCE 102.40 102.80 101.50 102.70 323840 0.64% PLCE Stock Predictions
PIM 4.74 4.75 4.73 4.75 70960 0.64% PIM Stock Predictions
PACD 1.57 1.63 1.56 1.59 44307 0.63% PACD Stock Predictions
PBB 26.03 26.14 25.98 26.14 4545 0.62% PBB Stock Predictions
PRU 110.90 111.83 110.60 111.74 1357843 0.61% PRU Stock Predictions
PSX 82.31 83.32 81.98 82.85 2190624 0.59% PSX Stock Predictions
PERF 1.79 1.79 1.69 1.74 29794 0.58% PERF Stock Predictions
PK 26.47 26.75 26.47 26.63 1712980 0.57% PK Stock Predictions
PAK 15.96 16.04 15.85 16.02 15449 0.56% PAK Stock Predictions
PBMD 1.81 1.82 1.75 1.79 66398 0.56% PBMD Stock Predictions
PERI 1.79 1.83 1.75 1.80 192085 0.56% PERI Stock Predictions
PEG 44.44 44.75 44.37 44.72 2288770 0.56% PEG Stock Predictions
PSA-F 25.18 25.29 25.15 25.29 1303641 0.56% PSA-F Stock Predictions
PSB-V 25.45 25.48 25.28 25.45 5148 0.55% PSB-V Stock Predictions
PZC 10.85 10.96 10.85 10.93 44352 0.55% PZC Stock Predictions
PCI 22.64 22.73 22.55 22.73 276313 0.53% PCI Stock Predictions
PSB-W 25.10 25.16 24.95 25.16 25527 0.52% PSB-W Stock Predictions
PTM 9.68 9.75 9.67 9.67 624 0.52% PTM Stock Predictions
PFMT 1.93 1.98 1.90 1.98 58312 0.51% PFMT Stock Predictions
PEX 42.90 43.07 42.90 43.07 372 0.51% PEX Stock Predictions
PJH 26.13 26.20 26.02 26.20 51909 0.50% PJH Stock Predictions
PHH 13.95 13.96 13.75 13.94 402542 0.50% PHH Stock Predictions
PNC-Q 25.62 25.75 25.62 25.74 30082 0.47% PNC-Q Stock Predictions
PBIP 17.14 17.19 16.96 17.11 11232 0.47% PBIP Stock Predictions
PCAR 68.25 69.04 68.13 68.87 1534076 0.47% PCAR Stock Predictions
PSA-C 25.36 25.54 25.36 25.54 18188 0.47% PSA-C Stock Predictions
PSA-X 25.50 25.62 25.43 25.62 10485 0.47% PSA-X Stock Predictions
PCG-C 26.51 26.51 26.51 26.51 306 0.45% PCG-C Stock Predictions
PCF 8.89 8.93 8.87 8.93 8950 0.45% PCF Stock Predictions
PICB 26.70 26.78 26.69 26.78 11358 0.45% PICB Stock Predictions
PSB-T 25.27 25.35 25.20 25.35 52682 0.44% PSB-T Stock Predictions
PFLT 14.25 14.33 14.22 14.25 149346 0.42% PFLT Stock Predictions
PAAS 17.02 17.02 16.73 16.88 1102965 0.42% PAAS Stock Predictions
PPA 47.49 47.75 47.43 47.75 67011 0.42% PPA Stock Predictions
PDT 16.94 17.02 16.91 16.96 85916 0.41% PDT Stock Predictions
PIN 24.33 24.35 24.31 24.35 73993 0.41% PIN Stock Predictions
PSB-U 25.15 25.18 25.04 25.18 1101292 0.40% PSB-U Stock Predictions
PFXF 20.17 20.25 20.17 20.25 74452 0.40% PFXF Stock Predictions
PARR 18.45 18.45 17.99 18.14 180632 0.39% PARR Stock Predictions
PMT 17.90 17.91 17.73 17.85 442688 0.39% PMT Stock Predictions
PFK 25.58 25.81 25.58 25.78 4825 0.39% PFK Stock Predictions
PCG-D 26.50 26.95 26.42 26.50 2874 0.38% PCG-D Stock Predictions
PEGI 24.81 24.88 24.62 24.75 577822 0.36% PEGI Stock Predictions
PBP 22.35 22.46 22.35 22.45 125668 0.36% PBP Stock Predictions
PKB 29.52 29.65 29.48 29.58 20395 0.34% PKB Stock Predictions
PBNC 52.30 52.84 52.30 52.33 18384 0.33% PBNC Stock Predictions
PMO 12.58 12.59 12.53 12.58 57705 0.32% PMO Stock Predictions
PBJ 31.94 32.22 31.94 32.22 7220 0.31% PBJ Stock Predictions
PSAU 19.22 19.23 19.05 19.23 5794 0.31% PSAU Stock Predictions
PSP 12.73 12.76 12.69 12.76 86108 0.31% PSP Stock Predictions
PTY 16.64 16.71 16.61 16.65 285319 0.30% PTY Stock Predictions
PMF 13.92 13.95 13.92 13.94 22301 0.29% PMF Stock Predictions
PSK 45.17 45.28 45.11 45.28 42989 0.29% PSK Stock Predictions
PGEM 17.85 17.90 17.65 17.80 100297 0.28% PGEM Stock Predictions
PSA-T 25.23 25.29 25.19 25.29 52734 0.28% PSA-T Stock Predictions
PFF 39.20 39.31 39.17 39.30 3813943 0.28% PFF Stock Predictions
PRE-F 25.63 25.63 25.63 25.63 395 0.27% PRE-F Stock Predictions
PPBI 37.00 37.35 36.65 36.75 282173 0.27% PPBI Stock Predictions
PSB 130.56 130.56 128.17 129.52 90134 0.27% PSB Stock Predictions
PFIG 25.72 25.76 25.70 25.76 14382 0.27% PFIG Stock Predictions
PMM 7.57 7.59 7.55 7.59 84397 0.26% PMM Stock Predictions
PBH 52.48 52.48 51.66 51.90 342577 0.25% PBH Stock Predictions
PHD 11.85 11.91 11.80 11.87 68337 0.25% PHD Stock Predictions
PSA-U 25.23 25.29 25.21 25.28 21352 0.24% PSA-U Stock Predictions
PCY 29.51 29.54 29.45 29.52 774883 0.24% PCY Stock Predictions
PJP 64.42 64.81 64.42 64.71 32559 0.23% PJP Stock Predictions
PWOD 41.77 43.50 41.46 41.70 16327 0.22% PWOD Stock Predictions
PSCC 68.25 68.25 67.79 68.24 3023 0.22% PSCC Stock Predictions
PBI-B 25.97 26.03 25.85 26.03 54109 0.19% PBI-B Stock Predictions
PFN 10.73 10.76 10.71 10.76 125730 0.19% PFN Stock Predictions
POST 81.99 82.16 81.53 82.08 433279 0.17% POST Stock Predictions
PDP 47.96 48.25 47.96 48.25 56246 0.17% PDP Stock Predictions
PROV 19.23 19.32 18.79 19.05 9564 0.16% PROV Stock Predictions
PRXL 87.61 87.61 87.43 87.50 982778 0.16% PRXL Stock Predictions
PFL 12.18 12.26 12.17 12.22 100165 0.16% PFL Stock Predictions
PZA 25.64 25.65 25.61 25.65 137794 0.16% PZA Stock Predictions
PZT 24.55 24.57 24.45 24.45 2642 0.16% PZT Stock Predictions
PJC 65.40 65.60 64.55 64.90 113177 0.15% PJC Stock Predictions
PHO 27.56 27.65 27.49 27.60 34827 0.15% PHO Stock Predictions
PLW 32.84 32.90 32.84 32.84 6728 0.15% PLW Stock Predictions
PAC 117.10 117.95 116.64 117.23 36996 0.14% PAC Stock Predictions
PDI 30.32 30.53 30.32 30.48 105733 0.13% PDI Stock Predictions
PPC 22.50 22.54 22.31 22.48 674190 0.13% PPC Stock Predictions
PBE 47.30 47.60 47.30 47.45 7747 0.13% PBE Stock Predictions
POWL 33.42 33.55 32.96 33.41 28185 0.12% POWL Stock Predictions
PWZ 26.07 26.15 26.06 26.15 30729 0.11% PWZ Stock Predictions
PZZA 76.73 77.18 76.07 76.54 503391 0.10% PZZA Stock Predictions
PHT 9.94 9.96 9.90 9.96 134382 0.10% PHT Stock Predictions
PYN 9.82 9.82 9.78 9.81 5014 0.10% PYN Stock Predictions
PGJ 40.89 40.92 40.64 40.85 25259 0.10% PGJ Stock Predictions
PPH 59.06 59.17 58.94 59.15 7944 0.10% PPH Stock Predictions
PTHN 34.91 35.00 34.91 34.96 78931 0.09% PTHN Stock Predictions
PKI 69.36 69.79 69.29 69.52 388689 0.09% PKI Stock Predictions
PHM 24.27 24.71 24.20 24.31 5755698 0.08% PHM Stock Predictions
PCEF 23.87 23.91 23.84 23.90 61479 0.08% PCEF Stock Predictions
PGX 15.13 15.14 15.10 15.13 1507259 0.07% PGX Stock Predictions
PRN 55.75 55.80 55.51 55.79 2337 0.07% PRN Stock Predictions
PGRE 15.85 15.90 15.72 15.86 576334 0.06% PGRE Stock Predictions
PGF 19.06 19.10 19.04 19.08 175173 0.05% PGF Stock Predictions
PTMC 28.90 28.91 28.71 28.86 46759 0.03% PTMC Stock Predictions
PXMG 37.38 37.39 37.28 37.38 3219 0.03% PXMG Stock Predictions
PAYX 56.78 57.37 56.78 57.20 1937649 0.02% PAYX Stock Predictions
PKW 54.19 54.46 54.19 54.44 58968 0.02% PKW Stock Predictions
PG 88.16 88.68 87.81 88.61 5714843 0.01% PG Stock Predictions
PAACR 0.58 0.60 0.58 0.58 20500 0.00% PAACR Stock Predictions
PBF 21.86 22.04 21.40 21.85 1657416 0.00% PBF Stock Predictions
PCO 7.05 7.07 7.00 7.04 33754 0.00% PCO Stock Predictions
PEB-C 25.25 25.25 25.25 25.25 57 0.00% PEB-C Stock Predictions
PEB-D 25.16 25.19 25.05 25.15 627391 0.00% PEB-D Stock Predictions
PFFR 26.15 26.17 26.14 26.17 6299 0.00% PFFR Stock Predictions
PFGC 28.75 28.95 28.35 28.55 338141 0.00% PFGC Stock Predictions
PLXP 5.95 5.95 5.85 5.95 658 0.00% PLXP Stock Predictions
PMT-A 25.41 25.49 25.40 25.46 17011 0.00% PMT-A Stock Predictions
PPP 0.37 0.37 0.35 0.36 715404 0.00% PPP Stock Predictions
PRE-G 27.53 27.59 27.43 27.43 26242 0.00% PRE-G Stock Predictions
PTNQ 27.67 27.97 27.67 27.97 14783 0.00% PTNQ Stock Predictions
PUTW 29.24 29.24 29.19 29.24 19550 0.00% PUTW Stock Predictions
PCG-A 33.20 33.20 33.20 33.20 3213 0.00% PCG-A Stock Predictions
PCG-E 26.40 26.40 26.40 26.40 48 0.00% PCG-E Stock Predictions
PDEX 6.30 6.40 6.20 6.30 34204 0.00% PDEX Stock Predictions
PEIX 6.20 6.25 6.00 6.15 718074 0.00% PEIX Stock Predictions
PESI 3.45 3.65 3.45 3.60 5991 0.00% PESI Stock Predictions
PFBX 13.50 13.50 13.50 13.50 1481 0.00% PFBX Stock Predictions
PGNX 6.65 6.66 6.52 6.59 512206 0.00% PGNX Stock Predictions
PRCP 7.49 7.49 7.38 7.38 31393 0.00% PRCP Stock Predictions
PER 3.00 3.00 2.95 2.95 54757 0.00% PER Stock Predictions
PFH 17.36 17.36 17.36 17.36 685 0.00% PFH Stock Predictions
PKD 1.35 1.40 1.30 1.35 437580 0.00% PKD Stock Predictions
PML 13.40 13.43 13.37 13.41 76621 0.00% PML Stock Predictions
PNF 13.33 13.33 13.22 13.33 6286 0.00% PNF Stock Predictions
PSO 8.31 8.32 8.26 8.31 355169 0.00% PSO Stock Predictions
PBW 4.55 4.55 4.50 4.55 96135 0.00% PBW Stock Predictions
PERM 25.42 25.42 25.42 25.42 2 0.00% PERM Stock Predictions
PNQI 110.53 110.76 110.15 110.76 17618 0.00% PNQI Stock Predictions
PEB 32.32 32.72 32.11 32.24 507295 -0.03% PEB Stock Predictions
PWB 37.24 37.36 37.24 37.35 16896 -0.03% PWB Stock Predictions
PBS 29.01 29.01 28.78 28.86 13492 -0.03% PBS Stock Predictions
PSQ 38.74 38.79 38.58 38.58 283224 -0.03% PSQ Stock Predictions
PL-C 25.61 25.61 25.43 25.59 71816 -0.04% PL-C Stock Predictions
PKY 22.94 23.00 22.90 22.94 235087 -0.04% PKY Stock Predictions
PRB 24.55 24.61 24.53 24.54 6403 -0.04% PRB Stock Predictions
PRK 104.67 104.67 101.92 102.57 35611 -0.06% PRK Stock Predictions
PBI 15.55 15.57 15.46 15.53 793364 -0.06% PBI Stock Predictions
PWC 88.08 88.16 88.08 88.10 2221 -0.07% PWC Stock Predictions
PEZ 45.39 45.57 45.39 45.57 1532 -0.07% PEZ Stock Predictions
PRE-I 25.69 25.79 25.51 25.63 1788140 -0.08% PRE-I Stock Predictions
PDN 32.00 32.24 31.95 32.02 11492 -0.09% PDN Stock Predictions
PCK 10.17 10.17 10.13 10.13 13390 -0.10% PCK Stock Predictions
PGZ 18.45 18.45 18.25 18.37 25737 -0.11% PGZ Stock Predictions
PSF 28.61 28.61 28.40 28.47 29108 -0.11% PSF Stock Predictions
PRFT 18.68 18.68 18.42 18.56 149855 -0.11% PRFT Stock Predictions
PAR 8.66 8.76 8.52 8.72 3609 -0.11% PAR Stock Predictions
PDCO 42.84 43.11 42.41 42.89 702071 -0.12% PDCO Stock Predictions
PCQ 17.04 17.04 16.88 16.89 30747 -0.12% PCQ Stock Predictions
PHK 8.68 8.70 8.64 8.67 378073 -0.12% PHK Stock Predictions
PALL 81.30 81.55 80.65 80.86 10482 -0.12% PALL Stock Predictions
PEY 16.95 16.97 16.91 16.96 237309 -0.12% PEY Stock Predictions
PXQ 45.34 45.36 45.26 45.34 2209 -0.13% PXQ Stock Predictions
PSCF 51.93 52.14 51.85 52.01 5640 -0.13% PSCF Stock Predictions
PPX 26.33 26.38 26.10 26.25 42226 -0.15% PPX Stock Predictions
PBD 12.20 12.21 12.17 12.19 2228 -0.16% PBD Stock Predictions
PFM 24.20 24.28 24.20 24.26 84218 -0.16% PFM Stock Predictions
PHB 19.05 19.05 19.01 19.02 368967 -0.16% PHB Stock Predictions
PRF 104.60 104.77 104.40 104.68 86245 -0.16% PRF Stock Predictions
POT 17.95 18.00 17.75 17.98 4964207 -0.17% POT Stock Predictions
PGAL 11.80 11.81 11.76 11.81 6967 -0.17% PGAL Stock Predictions
PFE 33.47 33.58 33.39 33.48 12020841 -0.18% PFE Stock Predictions
PCTY 47.76 48.33 47.20 47.46 123139 -0.19% PCTY Stock Predictions
PTLC 26.49 26.52 26.34 26.50 88237 -0.19% PTLC Stock Predictions
PXLV 36.46 36.52 36.43 36.52 3922 -0.19% PXLV Stock Predictions
PPR 5.31 5.32 5.28 5.30 363603 -0.19% PPR Stock Predictions
PB 64.29 64.58 63.85 64.29 478865 -0.20% PB Stock Predictions
PMT-B 25.09 25.10 25.04 25.05 58366 -0.20% PMT-B Stock Predictions
PCBK 25.50 25.50 24.95 25.15 92055 -0.20% PCBK Stock Predictions
POPE 74.00 74.00 73.10 73.10 640 -0.20% POPE Stock Predictions
PVI 24.86 24.89 24.86 24.89 1006 -0.20% PVI Stock Predictions
PNK 19.42 19.42 19.11 19.21 218639 -0.21% PNK Stock Predictions
PCLN 1993.52 2002.85 1990.18 1994.89 232751 -0.22% PCLN Stock Predictions
PRMW 13.09 13.37 13.00 13.02 326426 -0.23% PRMW Stock Predictions
PM 119.57 119.84 118.72 119.58 3543570 -0.23% PM Stock Predictions
PHDG 25.77 25.84 25.77 25.84 250 -0.23% PHDG Stock Predictions
PXLG 41.41 41.47 41.41 41.47 708 -0.24% PXLG Stock Predictions
PTF 49.12 49.47 49.12 49.24 8481 -0.24% PTF Stock Predictions
PGHY 24.25 24.33 24.21 24.28 91309 -0.25% PGHY Stock Predictions
PID 15.81 15.81 15.69 15.77 117469 -0.25% PID Stock Predictions
PAI 15.47 15.50 15.31 15.50 19863 -0.26% PAI Stock Predictions
PGR 46.38 46.46 46.21 46.36 2857595 -0.26% PGR Stock Predictions
PSCH 88.48 88.74 87.96 88.19 7489 -0.26% PSCH Stock Predictions
PAVE 14.74 14.74 14.66 14.73 6286 -0.27% PAVE Stock Predictions
PWV 36.49 36.55 36.42 36.51 62666 -0.27% PWV Stock Predictions
PNNT 7.47 7.49 7.45 7.46 316698 -0.27% PNNT Stock Predictions
PTH 63.34 63.41 62.97 62.98 9474 -0.27% PTH Stock Predictions
PRNT 25.32 25.46 25.32 25.34 5627 -0.28% PRNT Stock Predictions
PIE 18.04 18.12 18.02 18.06 71186 -0.28% PIE Stock Predictions
PXMV 30.41 30.51 30.41 30.51 846 -0.29% PXMV Stock Predictions
PLD 59.04 59.33 58.78 58.99 2643033 -0.30% PLD Stock Predictions
PXF 42.72 42.76 42.59 42.76 38611 -0.30% PXF Stock Predictions
PFO 12.59 12.70 12.40 12.70 57203 -0.31% PFO Stock Predictions
PFS 25.94 25.99 25.42 25.58 127219 -0.31% PFS Stock Predictions
PAF 57.31 57.35 57.31 57.35 441 -0.31% PAF Stock Predictions
PAGG 25.82 25.96 25.74 25.74 2011 -0.31% PAGG Stock Predictions
PSJ 57.95 58.13 57.84 57.85 5120 -0.31% PSJ Stock Predictions
PSL 60.60 60.67 60.58 60.63 2464 -0.31% PSL Stock Predictions
PPG 106.25 107.40 106.25 106.37 2676696 -0.33% PPG Stock Predictions
PGLC 2.92 2.94 2.92 2.92 87125 -0.34% PGLC Stock Predictions
PEK 43.81 43.82 43.73 43.75 4645 -0.34% PEK Stock Predictions
PX 135.10 135.31 134.43 134.74 813853 -0.35% PX Stock Predictions
PRFZ 120.21 120.60 119.88 120.11 30157 -0.36% PRFZ Stock Predictions
PIO 24.11 24.11 23.99 24.07 19673 -0.37% PIO Stock Predictions
PXH 20.95 21.02 20.85 20.89 106301 -0.38% PXH Stock Predictions
PIZ 26.36 26.36 26.19 26.30 43309 -0.38% PIZ Stock Predictions
PF 61.20 61.47 60.88 61.15 992467 -0.39% PF Stock Predictions
PL-E 25.37 25.40 25.32 25.32 65752 -0.39% PL-E Stock Predictions
PMC 26.25 26.30 25.70 25.75 89166 -0.39% PMC Stock Predictions
PRA 60.50 60.70 60.15 60.35 69850 -0.41% PRA Stock Predictions
PINC 35.41 35.67 35.27 35.39 155773 -0.42% PINC Stock Predictions
PSR 79.50 79.54 79.14 79.14 1369 -0.42% PSR Stock Predictions
PST 21.20 21.23 21.16 21.20 4603 -0.42% PST Stock Predictions
PYZ 63.08 63.13 62.99 63.04 3031 -0.43% PYZ Stock Predictions
PEJ 41.76 41.83 41.73 41.75 4934 -0.43% PEJ Stock Predictions
PRTA 68.09 69.52 67.02 67.24 469364 -0.44% PRTA Stock Predictions
PRIM 25.08 25.08 24.57 24.70 196383 -0.44% PRIM Stock Predictions
PGP 17.69 17.87 17.58 17.62 41983 -0.45% PGP Stock Predictions
PKO 26.87 26.93 26.78 26.83 65119 -0.45% PKO Stock Predictions
PBYI 95.25 96.20 92.50 94.30 855917 -0.47% PBYI Stock Predictions
PKX 72.80 73.20 72.43 72.61 166126 -0.47% PKX Stock Predictions
POL 38.92 38.92 38.18 38.46 351295 -0.47% POL Stock Predictions
PFBI 20.20 20.20 19.88 19.91 16067 -0.50% PFBI Stock Predictions
PAY 19.84 19.87 19.62 19.71 814165 -0.50% PAY Stock Predictions
PFI 31.84 31.86 31.76 31.78 2199 -0.50% PFI Stock Predictions
PXSG 30.15 30.15 30.00 30.05 2060 -0.53% PXSG Stock Predictions
PZD 39.81 39.84 39.57 39.79 5970 -0.53% PZD Stock Predictions
PZI 18.35 18.35 18.33 18.33 1352 -0.54% PZI Stock Predictions
PNR 65.02 65.02 64.23 64.77 865826 -0.55% PNR Stock Predictions
PRKR 1.78 1.83 1.75 1.77 112125 -0.56% PRKR Stock Predictions
PNC 126.41 127.37 125.88 126.24 1445332 -0.56% PNC Stock Predictions
PANW 139.27 139.44 137.80 138.72 671692 -0.57% PANW Stock Predictions
PCSB 17.34 17.34 17.13 17.19 71530 -0.58% PCSB Stock Predictions
PAG 44.52 44.59 43.78 44.32 286709 -0.58% PAG Stock Predictions
PAYC 70.20 70.21 69.41 69.64 281643 -0.59% PAYC Stock Predictions
PMX 11.93 11.97 11.84 11.85 64770 -0.59% PMX Stock Predictions
PBA 34.68 34.78 34.36 34.60 425230 -0.60% PBA Stock Predictions
PSCM 47.54 47.54 47.21 47.32 2019 -0.61% PSCM Stock Predictions
PSCT 78.17 78.31 77.83 77.92 12792 -0.61% PSCT Stock Predictions
PIH 7.80 7.90 7.80 7.85 9359 -0.63% PIH Stock Predictions
PACB 3.22 3.22 3.08 3.18 1578854 -0.63% PACB Stock Predictions
PLUS 79.80 79.80 78.65 79.00 59320 -0.63% PLUS Stock Predictions
PHI 33.56 33.79 33.04 33.31 83467 -0.63% PHI Stock Predictions
PYS 23.25 23.46 23.11 23.11 9881 -0.64% PYS Stock Predictions
PLYA 12.16 12.26 11.79 12.02 155694 -0.66% PLYA Stock Predictions
PAGP 27.02 27.17 26.65 26.85 2368663 -0.67% PAGP Stock Predictions
PBIB 10.45 10.50 10.31 10.31 6098 -0.67% PBIB Stock Predictions
PNI 11.80 11.86 11.69 11.72 38504 -0.68% PNI Stock Predictions
PNC.W 61.00 61.00 59.00 59.00 3400 -0.69% PNC.W Stock Predictions
PATK 73.15 73.90 71.60 72.25 63693 -0.69% PATK Stock Predictions
PHG 36.09 36.23 35.87 36.08 2017548 -0.69% PHG Stock Predictions
PRI 79.45 80.70 78.30 78.35 218655 -0.70% PRI Stock Predictions
PSDO 14.32 14.32 14.00 14.08 137922 -0.71% PSDO Stock Predictions
PYPL 59.00 59.33 58.59 58.67 7544011 -0.71% PYPL Stock Predictions
PLPC 49.29 49.61 46.74 48.70 9372 -0.71% PLPC Stock Predictions
PKE 18.61 18.61 18.10 18.15 91263 -0.71% PKE Stock Predictions
PSXP 50.83 51.13 50.27 50.42 334847 -0.73% PSXP Stock Predictions
PENN 20.79 20.88 20.40 20.50 695016 -0.73% PENN Stock Predictions
PSCI 57.41 57.51 57.21 57.21 1644 -0.73% PSCI Stock Predictions
PBCT 17.69 18.00 17.47 17.51 3665182 -0.74% PBCT Stock Predictions
PXR 35.66 35.66 35.64 35.64 674 -0.75% PXR Stock Predictions
PERY 20.15 20.15 19.47 19.91 124732 -0.75% PERY Stock Predictions
PACW 48.55 48.99 48.18 48.36 731006 -0.76% PACW Stock Predictions
PGTI 13.15 13.25 12.85 13.00 293818 -0.76% PGTI Stock Predictions
PMR 33.96 33.99 33.91 33.99 6918 -0.76% PMR Stock Predictions
PGC 32.70 33.04 32.14 32.28 73218 -0.77% PGC Stock Predictions
PIY 25.66 25.66 25.63 25.65 1113 -0.77% PIY Stock Predictions
POWI 82.40 82.45 81.10 81.55 173741 -0.79% POWI Stock Predictions
PICK 29.04 29.06 28.95 28.96 591534 -0.79% PICK Stock Predictions
PJT 45.12 45.38 44.46 44.54 143413 -0.80% PJT Stock Predictions
PRGX 6.10 6.35 5.95 6.15 48020 -0.81% PRGX Stock Predictions
PRSS 2.43 2.45 2.33 2.43 107663 -0.82% PRSS Stock Predictions
PVAC 38.33 38.50 37.13 37.49 39255 -0.82% PVAC Stock Predictions
PLND 19.40 19.40 19.23 19.29 9884 -0.82% PLND Stock Predictions
PDLI 2.41 2.41 2.36 2.37 1233687 -0.84% PDLI Stock Predictions
PRGS 32.19 32.19 31.66 31.78 251736 -0.84% PRGS Stock Predictions
POOL 106.71 107.40 104.57 105.84 615360 -0.85% POOL Stock Predictions
PFD 15.17 15.22 15.02 15.22 51643 -0.85% PFD Stock Predictions
PLXS 55.75 55.88 54.13 54.46 276320 -0.86% PLXS Stock Predictions
PH 164.92 165.09 162.56 164.54 1057445 -0.86% PH Stock Predictions
PPHMP 21.89 21.89 21.50 21.70 1500 -0.87% PPHMP Stock Predictions
PICO 16.90 16.95 16.60 16.70 63336 -0.89% PICO Stock Predictions
PKG 110.21 110.57 108.75 109.46 1161252 -0.91% PKG Stock Predictions
PUB 27.25 27.85 26.80 26.90 53064 -0.92% PUB Stock Predictions
PSI 45.74 46.21 45.64 45.85 53889 -0.95% PSI Stock Predictions
PRQR 5.05 5.15 5.05 5.10 8847 -0.97% PRQR Stock Predictions
PRPH 2.07 2.07 2.05 2.05 3702 -0.97% PRPH Stock Predictions
PLAB 10.30 10.30 10.05 10.15 222602 -0.98% PLAB Stock Predictions
PTEU 29.14 29.14 28.87 29.11 8071 -0.99% PTEU Stock Predictions
PNFP 65.25 65.60 64.50 64.75 524577 -0.99% PNFP Stock Predictions
PXSV 29.65 29.65 29.26 29.31 4575 -1.01% PXSV Stock Predictions
PSCD 54.14 54.20 53.96 53.96 1144 -1.01% PSCD Stock Predictions
PRTS 2.86 2.91 2.81 2.86 412811 -1.04% PRTS Stock Predictions
PFPT 92.97 92.97 91.19 91.49 499003 -1.07% PFPT Stock Predictions
PEI 12.28 12.36 11.70 12.02 1070633 -1.07% PEI Stock Predictions
PNTR 14.00 14.00 13.75 13.80 45364 -1.08% PNTR Stock Predictions
PSTG 13.74 13.77 13.37 13.58 944201 -1.09% PSTG Stock Predictions
PXE 19.16 19.21 19.04 19.04 12417 -1.09% PXE Stock Predictions
PDM 20.80 20.95 20.50 20.54 591858 -1.11% PDM Stock Predictions
PFBC 57.99 57.99 57.01 57.04 91309 -1.11% PFBC Stock Predictions
PDFS 19.67 19.67 19.21 19.32 236114 -1.13% PDFS Stock Predictions
PRAH 76.60 76.82 75.07 75.37 269291 -1.14% PRAH Stock Predictions
PLAY 67.94 67.94 66.44 66.85 509118 -1.15% PLAY Stock Predictions
PE 28.09 28.45 27.49 27.80 5264305 -1.17% PE Stock Predictions
PLOW 32.35 32.35 31.45 31.60 216969 -1.25% PLOW Stock Predictions
PAA 26.51 26.60 26.02 26.14 2417695 -1.25% PAA Stock Predictions
PCMI 19.30 19.75 18.80 19.05 124693 -1.30% PCMI Stock Predictions
PTGX 13.80 13.80 12.58 12.75 107212 -1.32% PTGX Stock Predictions
PEO 18.92 18.95 18.72 18.76 47959 -1.32% PEO Stock Predictions
PGH 0.73 0.74 0.72 0.73 336795 -1.35% PGH Stock Predictions
PCYO 7.40 7.40 7.20 7.25 135114 -1.36% PCYO Stock Predictions
PZN 10.43 10.44 10.09 10.17 116508 -1.36% PZN Stock Predictions
PDBC 15.97 15.98 15.77 15.80 96705 -1.37% PDBC Stock Predictions
PLNT 23.28 23.28 22.57 22.80 1996565 -1.38% PLNT Stock Predictions
PVBC 21.65 22.00 21.15 21.15 5216 -1.40% PVBC Stock Predictions
PTR 63.12 63.12 62.48 62.62 63530 -1.40% PTR Stock Predictions
PDVW 24.75 24.90 23.85 24.15 35880 -1.43% PDVW Stock Predictions
PANL 2.70 2.76 2.69 2.76 4168 -1.43% PANL Stock Predictions
PSDV 1.38 1.41 1.36 1.37 331101 -1.44% PSDV Stock Predictions
PRTO 1.35 1.40 1.35 1.35 5472 -1.46% PRTO Stock Predictions
PSTB 11.78 11.99 11.42 11.50 261938 -1.46% PSTB Stock Predictions
PEBO 31.86 31.86 30.93 31.00 45641 -1.49% PEBO Stock Predictions
PXI 33.56 33.66 33.48 33.49 4338 -1.50% PXI Stock Predictions
PED 0.64 0.68 0.63 0.64 61206 -1.54% PED Stock Predictions
PEGA 61.90 62.05 60.70 60.80 244654 -1.62% PEGA Stock Predictions
PRAA 39.95 39.95 38.20 39.15 932652 -1.63% PRAA Stock Predictions
PHII 10.12 10.12 10.12 10.12 235 -1.65% PHII Stock Predictions
PXS 1.73 1.78 1.73 1.74 8728 -1.69% PXS Stock Predictions
PFSW 8.22 8.27 8.06 8.08 27169 -1.70% PFSW Stock Predictions
PRPO 11.27 11.55 11.27 11.35 3134 -1.73% PRPO Stock Predictions
PRAN 2.74 2.90 2.73 2.74 19623 -1.79% PRAN Stock Predictions
PHIIK 10.07 10.07 9.70 9.80 26557 -1.80% PHIIK Stock Predictions
PUW 25.70 25.70 25.70 25.70 236 -1.80% PUW Stock Predictions
PETX 7.25 7.32 7.05 7.06 275116 -1.81% PETX Stock Predictions
PCTI 7.47 7.47 7.32 7.33 47687 -1.87% PCTI Stock Predictions
PXD 163.07 163.87 159.98 160.21 1356679 -1.88% PXD Stock Predictions
PLT 54.63 54.85 53.11 53.32 145391 -1.97% PLT Stock Predictions
PTNR 5.02 5.02 4.98 5.01 931 -2.15% PTNR Stock Predictions
PII 94.45 95.27 93.34 94.33 1162028 -2.18% PII Stock Predictions
PFSI 18.00 18.00 17.40 17.45 161503 -2.24% PFSI Stock Predictions
PIR 4.79 4.83 4.60 4.67 1396136 -2.30% PIR Stock Predictions
PFIE 1.25 1.26 1.21 1.22 63023 -2.40% PFIE Stock Predictions
PBR 8.66 8.70 8.45 8.48 15100466 -2.42% PBR Stock Predictions
PXJ 9.63 9.63 9.36 9.43 12159 -2.58% PXJ Stock Predictions
PLX 0.80 0.80 0.74 0.74 476261 -2.63% PLX Stock Predictions
PIXY 6.76 6.77 6.26 6.46 256663 -2.71% PIXY Stock Predictions
PTIE 3.61 3.97 3.55 3.55 62033 -2.74% PTIE Stock Predictions
PLPM 3.63 3.64 3.46 3.53 301214 -2.75% PLPM Stock Predictions
PW 8.13 8.13 7.90 7.96 2580 -2.81% PW Stock Predictions
PN 2.07 2.16 1.91 2.04 66726 -2.86% PN Stock Predictions
PKOH 41.30 41.30 39.55 39.90 34460 -2.92% PKOH Stock Predictions
PI 54.37 54.37 51.77 52.41 592745 -2.94% PI Stock Predictions
PRTK 22.10 22.52 21.15 21.35 734816 -2.95% PRTK Stock Predictions
PRTY 14.90 14.90 14.35 14.40 268692 -3.03% PRTY Stock Predictions
PCG-I 24.60 24.60 24.58 24.58 400 -3.04% PCG-I Stock Predictions
PCRX 49.65 49.80 47.50 47.65 385661 -3.05% PCRX Stock Predictions
PEN 86.70 86.87 81.70 82.00 185611 -3.13% PEN Stock Predictions
PSCE 13.29 13.29 12.93 13.00 36120 -3.13% PSCE Stock Predictions
PMTS 3.20 3.20 3.00 3.05 242974 -3.17% PMTS Stock Predictions
PDCE 45.99 46.01 43.49 44.00 959557 -3.21% PDCE Stock Predictions
PBR.A 8.30 8.33 8.07 8.08 5173542 -3.23% PBR.A Stock Predictions
PNBK 16.45 17.05 16.25 16.30 1775 -3.49% PNBK Stock Predictions
PTI 3.65 3.75 3.46 3.51 511601 -3.57% PTI Stock Predictions
PDS 3.15 3.17 3.04 3.04 1946817 -3.80% PDS Stock Predictions
PKBK 22.25 22.25 21.15 21.25 9427 -4.28% PKBK Stock Predictions
PLM 0.69 0.69 0.66 0.66 123886 -4.35% PLM Stock Predictions
PHX 23.15 23.15 21.30 21.75 55840 -4.40% PHX Stock Predictions
PBPB 12.35 12.35 11.90 12.05 317245 -4.74% PBPB Stock Predictions
PTEN 20.74 20.98 19.70 19.75 5547825 -4.96% PTEN Stock Predictions
PUMP 13.80 13.93 12.93 13.03 669070 -5.03% PUMP Stock Predictions
PCOM 8.22 8.22 7.70 7.74 88612 -5.95% PCOM Stock Predictions
PES 2.50 2.50 2.25 2.35 849663 -6.00% PES Stock Predictions
PLG 0.80 0.80 0.74 0.75 615562 -6.25% PLG Stock Predictions
PCYG 15.00 15.00 13.85 13.85 126116 -6.42% PCYG Stock Predictions
PPHM 5.14 5.26 4.45 4.60 482110 -11.88% PPHM Stock Predictions
PAVMW 1.01 1.25 1.01 1.16 6266 -22.67% PAVMW Stock Predictions
PTX 4.54 4.54 3.43 3.43 1255356 -23.61% PTX Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z