Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
OVAS 1.69 2.05 1.66 1.91 3116400 11.70% OVAS Stock Predictions
OHRP 0.83 0.88 0.80 0.88 264200 10.00% OHRP Stock Predictions
OMER 11.45 12.77 11.40 12.67 981700 9.60% OMER Stock Predictions
OMNT 11.30 11.30 10.05 10.63 16400 7.37% OMNT Stock Predictions
OPGN 1.07 1.15 1.07 1.14 366400 6.54% OPGN Stock Predictions
OACQR 0.16 0.17 0.16 0.17 3900 6.25% OACQR Stock Predictions
OASM 2.00 2.00 1.96 2.00 2900 5.26% OASM Stock Predictions
OMEX 3.51 3.63 3.51 3.58 12000 4.99% OMEX Stock Predictions
OBLN 10.50 11.47 10.01 11.00 114100 4.96% OBLN Stock Predictions
OCIP 9.65 10.35 9.65 10.20 20800 4.62% OCIP Stock Predictions
OREX 4.00 4.21 3.85 4.13 231500 3.77% OREX Stock Predictions
OHGI 0.28 0.29 0.27 0.28 37400 3.70% OHGI Stock Predictions
OPK 7.81 8.15 7.77 8.14 3258300 3.69% OPK Stock Predictions
OPHT 3.51 3.66 3.49 3.65 835000 3.40% OPHT Stock Predictions
OCRX 1.23 1.29 1.16 1.29 772700 3.20% OCRX Stock Predictions
OMED 9.10 9.54 9.10 9.49 96100 3.15% OMED Stock Predictions
OBCI 4.43 4.65 4.43 4.65 2500 3.10% OBCI Stock Predictions
OFED 25.75 25.75 25.75 25.75 100 3.00% OFED Stock Predictions
OSUR 12.06 12.50 11.88 12.49 1020600 2.97% OSUR Stock Predictions
OR 11.40 11.54 11.24 11.51 464100 2.86% OR Stock Predictions
OMAM 14.34 15.00 14.28 14.95 990900 2.68% OMAM Stock Predictions
ORN 7.01 7.73 7.01 7.47 276100 2.61% ORN Stock Predictions
OPXA 0.77 0.80 0.74 0.79 197100 2.60% OPXA Stock Predictions
OXBR 6.35 6.35 6.15 6.35 28800 2.42% OXBR Stock Predictions
ORMP 5.90 6.05 5.85 6.01 14000 2.39% ORMP Stock Predictions
ONCS 1.25 1.31 1.23 1.30 106000 2.36% ONCS Stock Predictions
OPTT 2.11 2.20 2.05 2.17 323900 2.36% OPTT Stock Predictions
ONVO 3.00 3.15 2.94 3.10 978000 2.31% ONVO Stock Predictions
OAS 12.03 12.66 11.95 12.63 5980300 2.10% OAS Stock Predictions
OCX 5.95 5.95 5.89 5.90 1600 2.08% OCX Stock Predictions
ONDK 4.52 4.72 4.50 4.71 684300 1.95% ONDK Stock Predictions
OLO 4.15 4.20 4.15 4.20 2100 1.69% OLO Stock Predictions
OCN 4.70 4.90 4.62 4.89 1888200 1.66% OCN Stock Predictions
OTTW 13.15 13.18 12.90 13.18 1500 1.62% OTTW Stock Predictions
OTTR 37.45 38.55 37.45 38.25 143400 1.59% OTTR Stock Predictions
OAK 44.60 45.65 44.30 45.60 192000 1.56% OAK Stock Predictions
OLLI 32.20 33.49 32.20 32.95 834300 1.54% OLLI Stock Predictions
OSN 2.01 2.18 1.97 2.05 47400 1.49% OSN Stock Predictions
ONTXW 0.74 0.74 0.74 0.74 17600 1.37% ONTXW Stock Predictions
OEC 18.85 19.50 18.50 19.25 329300 1.32% OEC Stock Predictions
OMI 33.89 34.58 33.85 34.53 803500 1.29% OMI Stock Predictions
OXM 55.45 57.91 54.92 57.15 416300 1.28% OXM Stock Predictions
OMCL 39.85 40.65 39.40 40.35 325700 1.25% OMCL Stock Predictions
OSIS 70.95 72.79 70.24 72.48 219400 1.21% OSIS Stock Predictions
OPY 16.35 16.85 16.25 16.75 24100 1.21% OPY Stock Predictions
ORBK 31.79 32.58 31.58 32.47 175200 1.15% ORBK Stock Predictions
ORAN 16.01 16.03 15.95 15.99 298700 1.14% ORAN Stock Predictions
OCUL 9.08 9.50 8.86 9.36 685500 0.97% OCUL Stock Predictions
OFG 10.65 11.10 10.60 11.05 191900 0.91% OFG Stock Predictions
OSTK 16.80 17.30 16.80 17.15 27700 0.88% OSTK Stock Predictions
OLP 22.42 22.70 22.36 22.63 47300 0.85% OLP Stock Predictions
OIA 7.50 7.54 7.50 7.54 32500 0.80% OIA Stock Predictions
OPB 18.50 19.05 18.50 19.05 167900 0.79% OPB Stock Predictions
OME 19.15 19.60 19.05 19.40 203200 0.78% OME Stock Predictions
OEUR 23.34 23.43 23.30 23.37 6300 0.69% OEUR Stock Predictions
OLD 24.62 24.94 24.62 24.83 1100 0.69% OLD Stock Predictions
ORA 56.55 57.18 55.92 57.03 197000 0.67% ORA Stock Predictions
OAPH 27.30 27.30 27.30 27.30 100 0.59% OAPH Stock Predictions
OUNZ 12.45 12.46 12.39 12.41 38800 0.57% OUNZ Stock Predictions
OPOF 29.42 29.85 29.42 29.85 600 0.57% OPOF Stock Predictions
OMN 8.80 9.00 8.70 8.95 96000 0.56% OMN Stock Predictions
OXFD 15.34 15.50 15.31 15.50 43400 0.52% OXFD Stock Predictions
ORRF 20.50 20.95 20.35 20.75 15500 0.48% ORRF Stock Predictions
OCFC 27.56 28.15 27.04 27.99 102100 0.47% OCFC Stock Predictions
ORM 17.23 17.56 17.18 17.40 6400 0.46% ORM Stock Predictions
OGS 67.85 68.23 67.13 68.00 270700 0.44% OGS Stock Predictions
ONEQ 228.00 230.13 227.00 229.99 34700 0.44% ONEQ Stock Predictions
ORCL 44.51 44.93 44.36 44.84 8933300 0.43% ORCL Stock Predictions
OLED 82.00 84.45 80.20 83.75 649500 0.42% OLED Stock Predictions
ONCE 52.29 54.07 51.50 53.19 238700 0.42% ONCE Stock Predictions
OZRK 48.36 49.98 47.56 49.83 982800 0.36% OZRK Stock Predictions
OMAA 22.73 22.99 22.73 22.97 12700 0.31% OMAA Stock Predictions
ONVI 4.35 4.36 4.35 4.36 500 0.23% ONVI Stock Predictions
OHI 32.39 32.83 32.31 32.45 1755800 0.22% OHI Stock Predictions
OSBCP 10.39 10.45 10.39 10.44 3500 0.19% OSBCP Stock Predictions
OB 14.89 15.10 14.85 15.03 78700 0.13% OB Stock Predictions
ORC 10.12 10.14 10.05 10.10 769900 0.10% ORC Stock Predictions
OFC-L 25.64 25.64 25.63 25.63 2100 0.08% OFC-L Stock Predictions
OXY 62.15 62.99 62.10 62.87 3325300 0.06% OXY Stock Predictions
OEUH 26.09 26.18 26.09 26.17 2200 0.04% OEUH Stock Predictions
O-F 25.08 25.09 25.08 25.09 26800 0.04% O-F Stock Predictions
OLN 31.87 32.90 31.79 32.78 1215300 0.03% OLN Stock Predictions
OACQW 0.10 0.11 0.10 0.11 10200 0.00% OACQW Stock Predictions
OAKS 5.03 5.05 5.01 5.03 43300 0.00% OAKS Stock Predictions
ONG 16.32 16.32 16.32 16.32 100 0.00% ONG Stock Predictions
ONSIW 0.64 0.64 0.61 0.61 1400 0.00% ONSIW Stock Predictions
OPGNW 0.07 0.08 0.07 0.08 1900 0.00% OPGNW Stock Predictions
ORIG 0.71 0.74 0.71 0.73 476700 0.00% ORIG Stock Predictions
ORPN 0.86 0.89 0.81 0.89 58600 0.00% ORPN Stock Predictions
OUT 26.23 26.32 26.03 26.29 459800 0.00% OUT Stock Predictions
OPXAW 0.02 0.02 0.02 0.02 167500 0.00% OPXAW Stock Predictions
ONP 1.03 1.05 0.99 1.01 28500 0.00% ONP Stock Predictions
OKSB 25.30 25.95 25.20 25.85 13900 0.00% OKSB Stock Predictions
OSBC 10.10 10.40 10.10 10.30 18900 0.00% OSBC Stock Predictions
OKE 52.53 53.25 52.22 53.09 2186500 -0.02% OKE Stock Predictions
ONEO 66.79 67.39 66.79 67.32 5300 -0.03% ONEO Stock Predictions
OXLCN 25.79 25.79 25.79 25.79 600 -0.04% OXLCN Stock Predictions
OKS 51.30 51.88 50.90 51.75 678500 -0.08% OKS Stock Predictions
OASI 27.35 27.35 27.26 27.26 800 -0.11% OASI Stock Predictions
OEF 103.14 104.04 103.02 103.91 520100 -0.11% OEF Stock Predictions
OUSA 28.52 28.78 28.52 28.73 71900 -0.14% OUSA Stock Predictions
OI 19.75 20.16 19.59 20.10 833600 -0.15% OI Stock Predictions
OMC 84.00 84.52 83.67 84.20 1955000 -0.15% OMC Stock Predictions
OPP 18.69 18.70 18.60 18.66 30300 -0.16% OPP Stock Predictions
ONEK 109.56 109.56 108.82 109.40 4900 -0.17% ONEK Stock Predictions
OFG-D 23.78 23.92 23.72 23.72 10200 -0.21% OFG-D Stock Predictions
OTEX 33.87 34.02 33.65 33.93 532500 -0.21% OTEX Stock Predictions
ODFL 83.82 84.70 82.93 84.54 445800 -0.22% ODFL Stock Predictions
OXLCO 25.66 25.72 25.33 25.60 1800 -0.23% OXLCO Stock Predictions
ORI 19.88 20.00 19.86 19.97 757400 -0.25% ORI Stock Predictions
OFS 15.22 15.22 15.05 15.06 40100 -0.26% OFS Stock Predictions
OA 96.55 97.93 95.89 97.48 291900 -0.29% OA Stock Predictions
OBSV 11.28 11.28 11.16 11.16 300 -0.36% OBSV Stock Predictions
OVBC 28.00 28.33 28.00 28.33 1200 -0.39% OVBC Stock Predictions
OLEM 14.41 14.77 14.36 14.77 2400 -0.40% OLEM Stock Predictions
OLBK 27.32 27.80 26.83 27.73 25000 -0.40% OLBK Stock Predictions
OZM 2.28 2.29 2.24 2.29 667300 -0.43% OZM Stock Predictions
OAK-A 23.98 24.19 23.78 23.78 9100 -0.46% OAK-A Stock Predictions
OEW 28.97 28.98 28.97 28.98 600 -0.48% OEW Stock Predictions
OUSM 24.86 25.06 24.83 24.98 44000 -0.48% OUSM Stock Predictions
OOMA 9.65 9.75 9.53 9.65 82800 -0.52% OOMA Stock Predictions
OII 24.75 24.98 24.57 24.89 853500 -0.52% OII Stock Predictions
OFG-A 24.18 24.18 23.93 23.93 300 -0.54% OFG-A Stock Predictions
ORG 25.07 25.71 25.07 25.24 34400 -0.59% ORG Stock Predictions
ONB 16.30 16.65 16.08 16.60 551800 -0.60% ONB Stock Predictions
OMAB 42.95 43.20 42.63 42.88 100300 -0.63% OMAB Stock Predictions
OC 60.52 61.12 60.00 60.85 746200 -0.64% OC Stock Predictions
OMF 24.18 24.59 23.87 24.52 512600 -0.65% OMF Stock Predictions
O 59.43 60.40 58.85 59.07 1996900 -0.66% O Stock Predictions
OFG-B 23.56 23.57 23.56 23.57 200 -0.67% OFG-B Stock Predictions
OHAI 1.48 1.50 1.46 1.47 46400 -0.68% OHAI Stock Predictions
OFIX 39.38 40.05 38.97 39.41 188700 -0.71% OFIX Stock Predictions
ORLY 270.80 272.03 268.57 269.80 593500 -0.72% ORLY Stock Predictions
ONEV 68.38 68.39 68.24 68.24 1600 -0.77% ONEV Stock Predictions
OIH 29.40 29.57 29.17 29.46 5750400 -0.77% OIH Stock Predictions
OIL 5.09 5.16 5.05 5.16 1667700 -0.77% OIL Stock Predictions
OGE 35.80 35.87 35.22 35.41 1420100 -0.78% OGE Stock Predictions
OVLY 13.93 14.46 13.90 13.90 3600 -0.79% OVLY Stock Predictions
OXLC 10.63 10.65 10.45 10.58 163200 -0.84% OXLC Stock Predictions
ONEY 68.27 68.73 68.27 68.27 200 -0.86% ONEY Stock Predictions
OILK 18.92 19.11 18.92 19.04 1800 -0.88% OILK Stock Predictions
OTEL 6.85 7.10 6.83 6.95 17500 -1.00% OTEL Stock Predictions
OESX 1.86 1.92 1.83 1.87 38600 -1.06% OESX Stock Predictions
ON 15.05 15.07 14.65 15.01 5189600 -1.12% ON Stock Predictions
OTIC 12.60 13.00 12.50 12.70 98200 -1.17% OTIC Stock Predictions
ORIT 16.55 16.65 16.30 16.55 145300 -1.19% ORIT Stock Predictions
OSK 66.21 67.40 64.98 67.04 859300 -1.19% OSK Stock Predictions
OFLX 46.69 46.69 44.55 46.45 4400 -1.23% OFLX Stock Predictions
OGCP 20.55 20.55 20.44 20.49 6500 -1.35% OGCP Stock Predictions
ORBC 9.05 9.15 8.97 9.02 303100 -1.42% ORBC Stock Predictions
ONTX 3.06 3.10 2.91 2.97 60600 -1.66% ONTX Stock Predictions
OSB 27.83 27.83 27.00 27.25 9600 -1.66% OSB Stock Predictions
OIIM 2.39 2.40 2.32 2.34 38100 -1.68% OIIM Stock Predictions
OFC 33.30 33.55 32.80 32.90 874200 -1.70% OFC Stock Predictions
ODC 37.19 37.19 36.85 36.86 2900 -1.79% ODC Stock Predictions
OIB.C 7.03 7.26 6.86 6.92 63400 -1.84% OIB.C Stock Predictions
OCLR 9.79 10.06 9.60 9.87 10464600 -2.37% OCLR Stock Predictions
ODP 4.47 4.55 4.37 4.42 7379900 -2.43% ODP Stock Predictions
OPHC 3.36 3.36 3.36 3.36 1700 -2.89% OPHC Stock Predictions
OCC 2.85 2.90 2.80 2.81 2500 -3.10% OCC Stock Predictions
OIIL 29.21 29.25 29.21 29.25 600 -3.15% OIIL Stock Predictions
OIS 31.05 31.35 30.40 30.60 581900 -3.16% OIS Stock Predictions
ONS 2.78 2.82 2.66 2.70 21300 -3.23% ONS Stock Predictions
OSG 4.00 4.01 3.87 3.90 397000 -3.23% OSG Stock Predictions
OTIV 1.63 1.64 1.55 1.58 222000 -4.24% OTIV Stock Predictions
OGXI 0.50 0.50 0.46 0.47 353800 -6.00% OGXI Stock Predictions
OGEN 0.48 0.48 0.42 0.45 47000 -6.25% OGEN Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z