Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
ONSIW 0.04 0.05 0.04 0.05 10100 150.00% ONSIW Stock Predictions
OBLN 3.35 3.76 3.35 3.72 423300 12.39% OBLN Stock Predictions
ONS 0.90 0.99 0.90 0.98 22500 7.69% ONS Stock Predictions
OFG 12.80 13.68 12.80 13.55 625600 6.69% OFG Stock Predictions
OILD 25.19 26.36 24.44 26.10 365600 4.99% OILD Stock Predictions
OGEN 1.47 1.58 1.40 1.53 161100 4.08% OGEN Stock Predictions
ONP 1.11 1.14 1.11 1.14 5400 3.64% ONP Stock Predictions
OTIV 1.08 1.12 1.07 1.09 201500 2.83% OTIV Stock Predictions
OGCP 16.72 16.93 16.72 16.93 5900 2.73% OGCP Stock Predictions
OCLR 7.99 8.23 7.99 8.18 2257600 2.63% OCLR Stock Predictions
OESX 0.82 0.82 0.75 0.80 55300 2.56% OESX Stock Predictions
OBAS 8.05 8.20 8.05 8.20 5000 2.50% OBAS Stock Predictions
OOMA 11.25 11.55 11.20 11.50 30600 2.22% OOMA Stock Predictions
OHAI 1.43 1.44 1.34 1.43 67800 2.14% OHAI Stock Predictions
ONB 17.85 18.25 17.73 18.05 1347100 1.98% ONB Stock Predictions
ODT 20.77 21.56 20.77 21.08 26000 1.88% ODT Stock Predictions
ORMP 7.58 7.86 7.33 7.66 45700 1.46% ORMP Stock Predictions
OIIM 1.38 1.40 1.38 1.40 5800 1.45% OIIM Stock Predictions
OBSV 12.61 12.80 12.60 12.79 3000 1.43% OBSV Stock Predictions
OLBK 34.57 35.25 34.57 34.97 56100 1.39% OLBK Stock Predictions
OSB 41.71 42.56 41.71 42.16 134000 1.37% OSB Stock Predictions
OTIC 3.70 3.85 3.67 3.75 160600 1.35% OTIC Stock Predictions
ORRF 26.00 26.25 25.90 26.20 15800 1.35% ORRF Stock Predictions
ORN 6.80 6.89 6.69 6.85 44100 1.33% ORN Stock Predictions
OCFC 26.66 27.15 26.61 26.93 119900 1.24% OCFC Stock Predictions
OR 9.71 9.74 9.61 9.73 429600 1.14% OR Stock Predictions
OTTR 43.90 44.40 43.75 44.30 53400 1.14% OTTR Stock Predictions
OFED 28.31 28.31 28.31 28.31 500 1.03% OFED Stock Predictions
OMF 30.79 31.69 30.43 30.80 764100 1.02% OMF Stock Predictions
ONDK 5.32 5.47 5.29 5.36 287200 0.94% ONDK Stock Predictions
ORLY 224.33 227.62 223.08 224.63 1111400 0.92% ORLY Stock Predictions
OGE 32.62 33.07 32.51 32.80 1018300 0.89% OGE Stock Predictions
OFLX 64.99 66.40 63.88 65.60 16900 0.86% OFLX Stock Predictions
OLP 23.08 23.43 22.99 23.28 32500 0.82% OLP Stock Predictions
OSPRU 10.00 10.00 10.00 10.00 4400 0.81% OSPRU Stock Predictions
OGS 68.06 68.69 67.67 68.39 289700 0.74% OGS Stock Predictions
OVLY 20.90 21.26 20.62 21.10 2900 0.72% OVLY Stock Predictions
O 49.32 49.66 48.80 49.48 1913800 0.71% O Stock Predictions
ORIT 15.50 15.70 15.45 15.55 121100 0.65% ORIT Stock Predictions
OHI 25.36 25.71 25.30 25.55 1210300 0.63% OHI Stock Predictions
OIS 32.90 33.20 32.75 33.00 1002000 0.61% OIS Stock Predictions
OMAB 42.74 43.18 42.41 42.62 30200 0.57% OMAB Stock Predictions
OFC 26.67 26.92 26.42 26.83 1191100 0.56% OFC Stock Predictions
ORC 7.43 7.52 7.42 7.47 568600 0.54% ORC Stock Predictions
OCIP 9.50 9.50 9.46 9.50 2200 0.53% OCIP Stock Predictions
ORPN 2.02 2.11 2.01 2.08 13400 0.48% ORPN Stock Predictions
OXLCM 25.50 25.50 25.50 25.50 1000 0.47% OXLCM Stock Predictions
OUNZ 13.06 13.12 13.05 13.11 61300 0.46% OUNZ Stock Predictions
OPTN 20.40 21.13 20.01 20.25 112800 0.45% OPTN Stock Predictions
OII 20.65 21.20 20.50 20.60 2504500 0.44% OII Stock Predictions
OZRK 47.55 48.36 47.05 47.58 640100 0.40% OZRK Stock Predictions
OXLC 10.50 10.64 10.44 10.55 100000 0.38% OXLC Stock Predictions
OFIX 59.75 60.02 59.02 59.82 113400 0.37% OFIX Stock Predictions
OSBC 14.20 14.40 14.20 14.25 33300 0.35% OSBC Stock Predictions
OXSQ 6.07 6.15 6.02 6.07 123700 0.33% OXSQ Stock Predictions
OPOF 26.68 26.94 26.03 26.46 4000 0.27% OPOF Stock Predictions
OXM 76.76 77.43 76.01 76.72 58700 0.26% OXM Stock Predictions
OCSLL 24.73 24.74 24.38 24.65 2800 0.24% OCSLL Stock Predictions
OUT 18.21 18.30 18.00 18.15 716600 0.22% OUT Stock Predictions
ORM 15.25 15.36 15.13 15.24 23800 0.20% ORM Stock Predictions
OFS 10.75 10.84 10.68 10.77 28300 0.19% OFS Stock Predictions
OSBCP 10.49 10.49 10.47 10.47 1200 0.19% OSBCP Stock Predictions
OLD 22.12 22.22 22.12 22.20 4900 0.18% OLD Stock Predictions
OMI 15.15 15.15 14.94 15.02 980300 0.13% OMI Stock Predictions
OXY 77.45 78.02 76.90 77.34 4871800 0.13% OXY Stock Predictions
OPNT 19.40 19.99 19.27 19.99 33100 0.05% OPNT Stock Predictions
OXLCO 25.36 25.38 25.35 25.38 3000 0.04% OXLCO Stock Predictions
OBOR 25.94 25.96 25.66 25.71 4900 0.00% OBOR Stock Predictions
OCSI 8.07 8.10 8.00 8.04 37600 0.00% OCSI Stock Predictions
OCSL 4.35 4.36 4.32 4.32 174500 0.00% OCSL Stock Predictions
OCX 2.40 2.40 2.30 2.35 24000 0.00% OCX Stock Predictions
OFSSL 25.09 25.11 24.92 25.04 56400 0.00% OFSSL Stock Predictions
OHRP 0.22 0.24 0.22 0.23 260900 0.00% OHRP Stock Predictions
OKDCC 100.08 100.08 100.08 100.08 1900 0.00% OKDCC Stock Predictions
OMAD 9.55 9.60 9.55 9.60 1100 0.00% OMAD Stock Predictions
ONCS 1.55 1.55 1.49 1.52 752600 0.00% ONCS Stock Predictions
ONTX 0.52 0.55 0.52 0.52 189000 0.00% ONTX Stock Predictions
ONVO 1.13 1.19 1.12 1.13 499000 0.00% ONVO Stock Predictions
OSPRW 0.76 0.76 0.76 0.76 9700 0.00% OSPRW Stock Predictions
OXBR 2.05 2.05 2.05 2.05 4600 0.00% OXBR Stock Predictions
OFG-B 23.23 23.37 23.16 23.28 10300 0.00% OFG-B Stock Predictions
OCN 4.19 4.25 4.15 4.16 517000 0.00% OCN Stock Predictions
ODP 2.20 2.21 2.15 2.20 2949700 0.00% ODP Stock Predictions
ODC 41.00 41.00 40.35 40.86 3500 -0.02% ODC Stock Predictions
OMA.U 10.00 10.00 10.00 10.00 3000 -0.10% OMA.U Stock Predictions
OCIO 26.57 26.57 26.57 26.57 500 -0.11% OCIO Stock Predictions
OIA 7.46 7.48 7.45 7.46 62200 -0.13% OIA Stock Predictions
OPP 17.59 17.64 17.56 17.56 38800 -0.17% OPP Stock Predictions
OLEM 20.44 20.47 20.31 20.42 2800 -0.29% OLEM Stock Predictions
ONTL 26.89 26.93 26.80 26.93 1800 -0.30% ONTL Stock Predictions
OFG-A 23.56 23.65 23.40 23.50 2000 -0.30% OFG-A Stock Predictions
OXFD 12.35 12.48 12.13 12.27 50500 -0.32% OXFD Stock Predictions
OPK 3.01 3.09 2.92 3.00 4048800 -0.33% OPK Stock Predictions
OIIL 41.54 41.54 40.67 40.67 400 -0.34% OIIL Stock Predictions
OAKS 2.83 2.85 2.81 2.82 67000 -0.35% OAKS Stock Predictions
OAK-A 25.15 25.20 25.15 25.15 700 -0.36% OAK-A Stock Predictions
OCC 2.70 2.74 2.70 2.74 400 -0.36% OCC Stock Predictions
OA 132.74 132.82 132.09 132.21 428500 -0.37% OA Stock Predictions
OILB 68.59 68.59 67.29 67.29 2100 -0.38% OILB Stock Predictions
OPHT 2.61 2.64 2.56 2.59 138500 -0.38% OPHT Stock Predictions
OPBK 12.77 12.88 12.60 12.65 26100 -0.39% OPBK Stock Predictions
OFG-D 23.47 23.50 23.45 23.45 1100 -0.42% OFG-D Stock Predictions
ORG 32.76 33.49 32.76 33.49 400 -0.45% ORG Stock Predictions
OMER 14.48 14.85 13.84 14.35 740300 -0.49% OMER Stock Predictions
ORAN 18.09 18.17 18.03 18.09 334400 -0.50% ORAN Stock Predictions
OEUR 25.00 25.00 24.80 24.82 6100 -0.56% OEUR Stock Predictions
ONEV 71.77 71.85 70.72 71.05 4500 -0.56% ONEV Stock Predictions
ONE 10.80 10.86 10.50 10.64 576500 -0.56% ONE Stock Predictions
ORCL 45.93 46.37 45.28 45.53 13340200 -0.59% ORCL Stock Predictions
OAK 41.35 41.55 40.85 41.00 190400 -0.61% OAK Stock Predictions
OUSM 26.20 26.25 25.89 25.97 29800 -0.61% OUSM Stock Predictions
OVID 10.10 10.11 9.94 9.98 29000 -0.70% OVID Stock Predictions
OSUR 17.21 17.45 16.80 17.05 464100 -0.70% OSUR Stock Predictions
ON 23.71 23.96 23.03 23.31 4971700 -0.72% ON Stock Predictions
OUSA 30.42 30.46 29.92 30.08 67600 -0.73% OUSA Stock Predictions
OTEX 35.44 35.54 34.81 34.93 281600 -0.74% OTEX Stock Predictions
OSIS 68.52 68.68 66.99 67.70 59200 -0.76% OSIS Stock Predictions
OIH 27.23 27.41 26.63 26.82 6563600 -0.78% OIH Stock Predictions
OMC 74.24 74.44 72.97 73.30 1942900 -0.79% OMC Stock Predictions
OLLI 61.80 62.50 60.85 61.75 901500 -0.80% OLLI Stock Predictions
ONEY 69.17 69.17 67.93 67.93 1000 -0.80% ONEY Stock Predictions
ORA 58.62 58.65 57.69 58.02 308400 -0.82% ORA Stock Predictions
ORI 21.47 21.56 21.19 21.29 1288500 -0.84% ORI Stock Predictions
OPB 28.85 29.05 28.45 28.60 151700 -0.87% OPB Stock Predictions
OTTW 13.76 13.96 13.68 13.68 2900 -0.87% OTTW Stock Predictions
OAS 10.36 10.52 10.13 10.24 10014800 -0.87% OAS Stock Predictions
OPTT 1.10 1.10 1.08 1.09 187200 -0.91% OPTT Stock Predictions
OPY 27.00 27.05 26.45 26.60 32000 -0.93% OPY Stock Predictions
OSLE 25.35 25.35 24.06 25.00 9900 -0.95% OSLE Stock Predictions
OKE 60.07 60.12 58.82 59.39 1654700 -0.95% OKE Stock Predictions
OASI 28.93 28.93 28.76 28.80 1400 -1.00% OASI Stock Predictions
OVBC 44.85 45.35 44.26 44.65 9200 -1.00% OVBC Stock Predictions
OIB.C 5.44 5.47 5.37 5.44 5700 -1.09% OIB.C Stock Predictions
OCUL 6.40 6.49 6.27 6.31 169300 -1.10% OCUL Stock Predictions
OMP 17.78 17.87 17.60 17.63 49500 -1.18% OMP Stock Predictions
OVAS 0.86 0.89 0.84 0.84 142100 -1.18% OVAS Stock Predictions
ORIG 25.16 25.59 24.84 25.00 214700 -1.22% ORIG Stock Predictions
ONEO 72.74 72.77 71.30 71.56 13900 -1.36% ONEO Stock Predictions
OEC 28.90 28.90 27.73 28.30 368100 -1.39% OEC Stock Predictions
OEF 117.89 118.00 114.93 115.67 1054100 -1.43% OEF Stock Predictions
OMCL 43.95 44.00 42.60 43.15 260500 -1.48% OMCL Stock Predictions
OLN 30.60 30.70 29.21 29.86 1434800 -1.55% OLN Stock Predictions
ONEQ 281.38 281.38 273.70 275.17 59500 -1.67% ONEQ Stock Predictions
OMN 11.55 11.55 11.15 11.30 154300 -1.74% OMN Stock Predictions
OILK 24.83 25.10 24.50 24.56 4000 -1.76% OILK Stock Predictions
OMFL 25.89 25.90 25.47 25.47 1900 -1.81% OMFL Stock Predictions
ORBK 58.02 58.71 56.48 56.94 751900 -1.81% ORBK Stock Predictions
ORBC 9.31 9.32 9.04 9.06 387400 -1.95% ORBC Stock Predictions
OBCI 3.55 3.55 3.49 3.50 3800 -1.96% OBCI Stock Predictions
OLO 6.02 6.04 5.89 5.89 6800 -2.16% OLO Stock Predictions
OMNT 3.00 3.15 2.94 2.96 31500 -2.31% OMNT Stock Predictions
OSS 4.84 4.84 4.59 4.69 16100 -2.49% OSS Stock Predictions
OBE 1.14 1.17 1.11 1.11 1291600 -2.63% OBE Stock Predictions
OSG 4.03 4.08 3.83 3.89 499800 -2.99% OSG Stock Predictions
OC 78.62 78.65 75.08 75.74 1748600 -3.00% OC Stock Predictions
OLED 93.35 94.60 89.20 90.35 881900 -3.06% OLED Stock Predictions
OKTA 43.85 44.13 41.26 41.96 2319500 -3.14% OKTA Stock Predictions
OPGNW 0.90 0.90 0.90 0.90 400 -3.23% OPGNW Stock Predictions
ONCE 78.13 78.96 73.90 75.38 609200 -3.27% ONCE Stock Predictions
OSTK 37.25 39.20 35.55 35.75 1984600 -3.51% OSTK Stock Predictions
ORGS 10.35 10.35 9.33 9.79 59800 -4.02% ORGS Stock Predictions
OSN 2.65 2.74 2.60 2.61 28500 -4.04% OSN Stock Predictions
OPHC 4.78 4.78 4.51 4.51 5100 -4.04% OPHC Stock Predictions
ODFL 149.54 151.24 141.41 142.36 813900 -4.12% ODFL Stock Predictions
OILU 54.21 55.85 51.75 52.24 182600 -4.98% OILU Stock Predictions
OMEX 8.75 8.94 8.01 8.29 133600 -5.04% OMEX Stock Predictions
OI 21.72 22.16 20.19 20.56 3745700 -5.12% OI Stock Predictions
OHGI 0.70 0.74 0.61 0.65 321100 -7.14% OHGI Stock Predictions
OPGN 2.04 2.12 1.86 1.90 685400 -7.32% OPGN Stock Predictions
OSK 81.48 81.73 73.59 74.56 1104200 -7.76% OSK Stock Predictions
OMED 2.90 2.93 2.49 2.67 303900 -8.56% OMED Stock Predictions
OZM 2.22 2.24 1.99 2.03 3086400 -8.56% OZM Stock Predictions
OASM 1.82 1.82 1.60 1.68 33000 -12.04% OASM Stock Predictions
OXBRW 0.07 0.07 0.06 0.06 1000 -14.29% OXBRW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z