Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
ONSIW 0.24 0.25 0.23 0.25 26100 19.05% ONSIW Stock Predictions
ONSIZ 0.08 0.09 0.08 0.08 53000 14.29% ONSIZ Stock Predictions
ONCS 0.98 1.06 0.96 1.06 146100 8.16% ONCS Stock Predictions
OCUL 10.27 11.30 10.23 11.03 1457100 7.09% OCUL Stock Predictions
OILU 24.65 25.80 24.48 25.66 67000 6.69% OILU Stock Predictions
OACQR 0.19 0.20 0.16 0.19 4200 5.56% OACQR Stock Predictions
OMED 3.57 3.73 3.52 3.68 366600 4.55% OMED Stock Predictions
OCLR 8.63 8.95 8.48 8.91 9530600 3.73% OCLR Stock Predictions
OKTA 25.00 26.25 24.80 25.99 206900 3.71% OKTA Stock Predictions
OIIM 2.02 2.09 1.96 2.09 62300 3.47% OIIM Stock Predictions
ONVO 2.84 2.95 2.81 2.94 1061600 3.16% ONVO Stock Predictions
OTIV 1.31 1.34 1.30 1.34 30700 3.08% OTIV Stock Predictions
OIL 5.21 5.32 5.19 5.30 2144600 2.71% OIL Stock Predictions
OOMA 8.60 8.85 8.30 8.70 202000 2.35% OOMA Stock Predictions
OSG 3.03 3.16 2.97 3.11 538800 2.30% OSG Stock Predictions
OBSV 8.35 8.70 8.35 8.64 3800 2.25% OBSV Stock Predictions
ONS 1.29 1.38 1.26 1.37 11300 2.24% ONS Stock Predictions
ORA 60.08 60.38 58.85 59.48 277300 2.22% ORA Stock Predictions
ORLY 245.00 249.01 243.23 248.48 1148900 1.90% ORLY Stock Predictions
OCC 2.90 2.90 2.65 2.85 72000 1.79% OCC Stock Predictions
OHRP 0.63 0.65 0.60 0.62 49300 1.64% OHRP Stock Predictions
OIS 28.65 29.35 28.55 29.15 372700 1.57% OIS Stock Predictions
OPXA 0.68 0.69 0.61 0.66 67600 1.54% OPXA Stock Predictions
OCN 2.61 2.68 2.60 2.66 1067900 1.53% OCN Stock Predictions
OMAB 44.08 44.83 44.08 44.60 62200 1.50% OMAB Stock Predictions
OLO 4.20 4.20 4.20 4.20 1200 1.45% OLO Stock Predictions
OME 18.05 18.45 17.90 18.40 145700 1.38% OME Stock Predictions
OIB.C 6.35 6.43 6.19 6.25 26200 1.13% OIB.C Stock Predictions
OAKS 5.39 5.51 5.37 5.48 130500 1.11% OAKS Stock Predictions
ONVI 4.55 4.60 4.55 4.60 1700 1.10% ONVI Stock Predictions
OREX 2.92 3.04 2.89 2.97 41400 1.02% OREX Stock Predictions
ONP 1.00 1.02 1.00 1.01 6300 1.00% ONP Stock Predictions
OILK 19.14 19.47 19.14 19.43 7700 0.99% OILK Stock Predictions
OUNZ 12.51 12.54 12.50 12.53 30800 0.97% OUNZ Stock Predictions
OSN 2.09 2.10 2.09 2.10 1300 0.96% OSN Stock Predictions
OBCI 4.18 4.22 4.18 4.22 6600 0.96% OBCI Stock Predictions
OPP 19.05 19.20 19.00 19.20 42200 0.89% OPP Stock Predictions
OSBC 11.65 11.95 11.60 11.80 42700 0.85% OSBC Stock Predictions
OFG-A 24.00 24.18 24.00 24.18 700 0.79% OFG-A Stock Predictions
OSB 28.79 29.40 28.79 29.10 5000 0.76% OSB Stock Predictions
OII 24.58 24.95 24.45 24.80 1162000 0.73% OII Stock Predictions
OSTK 14.30 14.60 13.85 14.40 61500 0.70% OSTK Stock Predictions
OAS 10.49 10.56 10.19 10.48 6775600 0.67% OAS Stock Predictions
OKSB 24.50 24.70 24.20 24.70 76900 0.61% OKSB Stock Predictions
OMAM 13.91 14.12 13.90 13.99 330600 0.58% OMAM Stock Predictions
OEC 17.75 17.95 17.65 17.85 204100 0.56% OEC Stock Predictions
ONDK 3.56 3.68 3.52 3.57 491400 0.56% ONDK Stock Predictions
OXLC 10.90 10.97 10.89 10.95 130500 0.55% OXLC Stock Predictions
OASI 27.93 28.29 27.93 28.29 700 0.53% OASI Stock Predictions
OIH 26.28 26.42 26.06 26.32 6109700 0.53% OIH Stock Predictions
OXY 60.85 61.53 60.71 61.00 4675300 0.48% OXY Stock Predictions
OAK 45.65 46.00 45.53 45.90 78600 0.44% OAK Stock Predictions
ORBK 34.95 35.27 34.34 35.22 372900 0.43% ORBK Stock Predictions
OSK 64.60 65.10 64.51 64.91 294600 0.43% OSK Stock Predictions
OXLCN 25.80 25.90 25.77 25.90 700 0.39% OXLCN Stock Predictions
OB 18.28 18.34 18.27 18.34 89600 0.38% OB Stock Predictions
ORMP 8.16 8.36 8.12 8.18 23900 0.37% ORMP Stock Predictions
OFS 14.15 14.23 14.03 14.12 39400 0.36% OFS Stock Predictions
OTEL 7.05 7.05 7.02 7.02 5200 0.29% OTEL Stock Predictions
OXLCO 25.42 25.68 25.42 25.68 1100 0.27% OXLCO Stock Predictions
OSUR 14.79 14.90 14.74 14.84 427200 0.27% OSUR Stock Predictions
OLED 114.95 115.25 113.55 115.00 395000 0.22% OLED Stock Predictions
OGS 70.84 70.84 70.18 70.67 148200 0.21% OGS Stock Predictions
ONEK 113.44 113.63 113.40 113.61 1600 0.19% ONEK Stock Predictions
ORCL 45.21 45.44 45.06 45.26 6897600 0.13% ORCL Stock Predictions
OTEX 32.57 32.70 32.49 32.55 383600 0.12% OTEX Stock Predictions
OTTW 13.52 13.52 13.36 13.36 400 0.07% OTTW Stock Predictions
OKE 51.58 51.84 51.12 51.69 2188000 0.06% OKE Stock Predictions
ONEQ 245.31 245.31 244.36 244.88 27600 0.06% ONEQ Stock Predictions
O 55.16 55.70 54.99 55.18 2049500 0.05% O Stock Predictions
OAK-A 24.96 25.01 24.96 24.99 1700 0.04% OAK-A Stock Predictions
ONEO 69.09 69.28 69.03 69.28 2800 0.03% ONEO Stock Predictions
OEF 106.96 107.07 106.89 107.02 155900 0.01% OEF Stock Predictions
OCRX 1.16 1.19 1.12 1.13 272500 0.00% OCRX Stock Predictions
OEUH 27.35 27.35 27.25 27.35 5600 0.00% OEUH Stock Predictions
OFC-L 25.33 25.33 25.32 25.32 700 0.00% OFC-L Stock Predictions
OFED 27.96 27.96 27.96 27.96 700 0.00% OFED Stock Predictions
OGCP 20.79 20.79 20.79 20.79 100 0.00% OGCP Stock Predictions
OGEN 0.48 0.51 0.48 0.49 20700 0.00% OGEN Stock Predictions
OILB 49.97 49.97 49.97 49.97 100 0.00% OILB Stock Predictions
OILX 29.18 29.18 29.18 29.18 100 0.00% OILX Stock Predictions
ONEV 69.80 69.80 69.80 69.80 100 0.00% ONEV Stock Predictions
ONEY 69.25 69.25 69.25 69.25 100 0.00% ONEY Stock Predictions
OPGNW 0.06 0.06 0.04 0.06 61200 0.00% OPGNW Stock Predictions
OPHT 2.32 2.35 2.26 2.34 722000 0.00% OPHT Stock Predictions
ORIG 0.20 0.21 0.20 0.20 266300 0.00% ORIG Stock Predictions
OPXAW 0.05 0.06 0.04 0.05 2483100 0.00% OPXAW Stock Predictions
OFIX 42.45 42.76 42.37 42.51 44500 0.00% OFIX Stock Predictions
OGXI 0.35 0.37 0.35 0.36 49000 0.00% OGXI Stock Predictions
OPTT 1.41 1.42 1.38 1.41 157500 0.00% OPTT Stock Predictions
ODP 5.03 5.09 4.99 5.04 4050700 0.00% ODP Stock Predictions
OI 22.48 22.57 22.35 22.46 644300 0.00% OI Stock Predictions
OMN 8.55 8.65 8.50 8.60 100800 0.00% OMN Stock Predictions
ONTL 26.65 26.78 26.65 26.76 4000 -0.04% ONTL Stock Predictions
OCFC 26.30 26.61 26.25 26.34 80700 -0.04% OCFC Stock Predictions
OKS 50.60 50.83 50.14 50.68 505300 -0.04% OKS Stock Predictions
ON 15.45 15.56 15.34 15.49 4448900 -0.06% ON Stock Predictions
ORM 16.75 16.81 16.61 16.66 21800 -0.06% ORM Stock Predictions
OUSM 25.31 25.49 25.27 25.37 74500 -0.12% OUSM Stock Predictions
OMAA 23.66 23.67 23.51 23.62 19100 -0.13% OMAA Stock Predictions
OUSA 29.36 29.39 29.34 29.35 30700 -0.14% OUSA Stock Predictions
OLBK 28.33 28.39 28.01 28.15 27600 -0.21% OLBK Stock Predictions
OPB 22.20 22.30 22.02 22.25 167500 -0.22% OPB Stock Predictions
ODC 34.94 34.97 34.65 34.79 2200 -0.23% ODC Stock Predictions
OIA 7.96 7.98 7.95 7.96 19900 -0.25% OIA Stock Predictions
OPK 6.41 6.41 6.26 6.33 2867900 -0.31% OPK Stock Predictions
OAPH 28.37 28.37 28.37 28.37 100 -0.32% OAPH Stock Predictions
ORG 27.80 27.80 27.80 27.80 400 -0.32% ORG Stock Predictions
OLLI 41.90 42.60 41.35 41.70 703600 -0.36% OLLI Stock Predictions
OC 61.86 62.24 61.53 61.63 331500 -0.37% OC Stock Predictions
OGE 35.30 35.34 35.09 35.15 778500 -0.37% OGE Stock Predictions
OTTR 39.90 39.90 39.60 39.70 57800 -0.38% OTTR Stock Predictions
OEUR 25.20 25.24 25.04 25.15 27400 -0.40% OEUR Stock Predictions
ORAN 17.54 17.56 17.47 17.50 260100 -0.40% ORAN Stock Predictions
ORBC 9.82 9.87 9.76 9.81 291900 -0.41% ORBC Stock Predictions
OMC 83.59 83.98 83.08 83.26 1201200 -0.41% OMC Stock Predictions
ORI 19.86 19.98 19.68 19.74 633700 -0.45% ORI Stock Predictions
OFLX 60.00 60.74 59.58 60.40 12000 -0.49% OFLX Stock Predictions
OLN 30.44 30.50 29.97 30.15 817400 -0.50% OLN Stock Predictions
OBAS 9.85 9.85 9.85 9.85 900 -0.51% OBAS Stock Predictions
OFG 9.60 9.80 9.50 9.65 202600 -0.52% OFG Stock Predictions
ORN 7.13 7.25 7.05 7.18 46600 -0.55% ORN Stock Predictions
OA 102.36 102.36 100.68 101.44 297000 -0.59% OA Stock Predictions
ORIT 16.60 16.70 16.48 16.50 81100 -0.60% ORIT Stock Predictions
OVID 14.62 14.90 14.46 14.48 22000 -0.62% OVID Stock Predictions
OPY 15.75 16.00 15.75 15.75 11000 -0.63% OPY Stock Predictions
OR 10.83 10.83 10.56 10.61 398500 -0.66% OR Stock Predictions
OESX 1.26 1.41 1.23 1.32 261200 -0.75% OESX Stock Predictions
OLP 22.75 22.75 22.45 22.56 27000 -0.75% OLP Stock Predictions
OLD 25.97 25.97 25.74 25.89 5500 -0.77% OLD Stock Predictions
ODFL 89.71 89.81 88.77 89.06 278300 -0.77% ODFL Stock Predictions
OMI 32.15 32.19 31.76 31.91 363400 -0.81% OMI Stock Predictions
OSIS 80.87 80.88 79.50 79.60 60200 -0.83% OSIS Stock Predictions
OMCL 41.40 41.40 41.05 41.10 120100 -0.84% OMCL Stock Predictions
OMER 15.80 15.96 15.40 15.70 299200 -0.88% OMER Stock Predictions
ONTX 1.98 1.99 1.85 1.96 73400 -1.01% ONTX Stock Predictions
OCIP 9.05 9.05 9.05 9.05 500 -1.09% OCIP Stock Predictions
OUT 22.82 22.92 22.32 22.54 704500 -1.18% OUT Stock Predictions
OPOF 29.95 29.95 29.50 29.60 5100 -1.20% OPOF Stock Predictions
ONB 16.30 16.30 16.10 16.10 379500 -1.23% ONB Stock Predictions
OZRK 46.10 46.26 45.43 45.61 2210500 -1.26% OZRK Stock Predictions
OHI 31.84 31.97 31.35 31.56 5739300 -1.34% OHI Stock Predictions
OFC 34.24 34.31 33.62 33.71 405100 -1.46% OFC Stock Predictions
OXFD 14.03 14.12 13.84 13.98 123500 -1.48% OXFD Stock Predictions
OVAS 1.30 1.32 1.29 1.29 190900 -1.53% OVAS Stock Predictions
OMF 23.41 23.56 22.90 23.13 315800 -1.78% OMF Stock Predictions
OMNT 9.00 9.00 8.76 8.88 10600 -1.88% OMNT Stock Predictions
OHAI 1.47 1.50 1.46 1.47 31600 -2.00% OHAI Stock Predictions
OZM 2.36 2.39 2.34 2.34 327800 -2.09% OZM Stock Predictions
ORPN 0.50 0.50 0.45 0.45 21800 -2.17% ORPN Stock Predictions
ORC 10.20 10.24 10.06 10.10 1125600 -2.32% ORC Stock Predictions
OTIC 12.65 13.20 12.15 12.35 105100 -2.37% OTIC Stock Predictions
OXM 54.80 54.89 53.38 53.48 158900 -2.55% OXM Stock Predictions
ORRF 21.90 21.90 21.50 21.50 2900 -2.71% ORRF Stock Predictions
OACQ 10.20 10.20 10.20 10.20 1500 -2.86% OACQ Stock Predictions
OMEX 3.44 3.44 3.02 3.31 37300 -3.22% OMEX Stock Predictions
OPHC 2.72 2.72 2.72 2.72 100 -3.89% OPHC Stock Predictions
OVBC 36.35 36.35 34.51 35.35 17100 -4.46% OVBC Stock Predictions
ONCE 55.38 55.70 52.79 52.99 244000 -4.73% ONCE Stock Predictions
OXBR 5.60 5.70 5.45 5.60 24600 -5.88% OXBR Stock Predictions
OBLN 9.61 9.61 9.06 9.08 41900 -6.20% OBLN Stock Predictions
OHGI 0.91 0.93 0.87 0.88 38200 -6.38% OHGI Stock Predictions
OILD 22.67 22.86 21.56 21.66 83600 -6.64% OILD Stock Predictions
OPGN 0.75 0.75 0.63 0.69 662400 -6.76% OPGN Stock Predictions
OXBRW 0.60 0.60 0.51 0.60 4000 -7.69% OXBRW Stock Predictions
OCX 5.75 5.80 5.20 5.30 37600 -7.83% OCX Stock Predictions
OACQW 0.10 0.10 0.10 0.10 1700 -9.09% OACQW Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z