Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
ONSIW 0.11 0.15 0.10 0.13 284300 18.18% ONSIW Stock Predictions
OGEN 0.37 0.68 0.29 0.42 850500 16.67% OGEN Stock Predictions
OMNT 2.78 3.19 2.70 3.10 177300 13.97% OMNT Stock Predictions
ORMP 9.55 10.87 9.55 10.71 148200 12.74% ORMP Stock Predictions
OIB.C 7.42 8.01 7.36 8.01 13400 12.18% OIB.C Stock Predictions
OPNT 37.75 41.94 37.15 40.58 145700 9.76% OPNT Stock Predictions
OHAI 1.10 1.20 1.10 1.20 276900 8.11% OHAI Stock Predictions
OZM 2.93 3.23 2.92 3.16 1221800 7.48% OZM Stock Predictions
OMEX 4.43 4.75 4.40 4.71 25200 5.61% OMEX Stock Predictions
OESX 1.14 1.18 1.08 1.16 29300 5.45% OESX Stock Predictions
ORLY 202.67 209.82 202.58 209.59 1027100 3.62% ORLY Stock Predictions
OPGN 0.29 0.31 0.28 0.29 1087000 3.57% OPGN Stock Predictions
OPK 6.57 6.75 6.44 6.71 7418800 3.55% OPK Stock Predictions
ONVI 4.20 4.40 4.20 4.40 400 3.53% ONVI Stock Predictions
OASM 0.98 1.02 0.98 1.02 8000 3.03% OASM Stock Predictions
OTEL 9.75 9.95 9.64 9.90 13400 2.59% OTEL Stock Predictions
OEC 21.60 22.20 21.40 22.15 450200 2.55% OEC Stock Predictions
OPTT 1.19 1.24 1.19 1.23 105300 2.50% OPTT Stock Predictions
OHGI 0.83 0.85 0.81 0.84 18800 2.44% OHGI Stock Predictions
OCC 2.15 2.20 2.15 2.20 5600 2.33% OCC Stock Predictions
OME 16.00 16.40 16.00 16.35 91400 2.19% OME Stock Predictions
OMCL 48.55 49.90 48.50 49.50 237800 2.06% OMCL Stock Predictions
OSBCP 10.44 10.68 10.42 10.68 400 1.91% OSBCP Stock Predictions
OMAM 13.71 13.99 13.67 13.96 287600 1.90% OMAM Stock Predictions
ODP 4.26 4.46 4.26 4.37 4960600 1.86% ODP Stock Predictions
ONB 17.15 17.50 17.05 17.45 755900 1.75% ONB Stock Predictions
OMAB 46.07 46.92 45.81 46.55 122700 1.62% OMAB Stock Predictions
OVLY 16.24 16.27 16.02 16.27 1500 1.56% OVLY Stock Predictions
OMF 27.64 28.19 27.47 28.16 226600 1.55% OMF Stock Predictions
ORIT 16.30 16.70 16.25 16.55 268200 1.53% ORIT Stock Predictions
ON 17.39 17.66 17.29 17.64 3937700 1.44% ON Stock Predictions
OAKS 4.20 4.37 4.19 4.27 89800 1.43% OAKS Stock Predictions
OMED 4.37 4.52 4.35 4.47 140900 1.36% OMED Stock Predictions
ODFL 104.46 105.86 104.26 105.80 415700 1.35% ODFL Stock Predictions
OBSV 7.55 7.70 7.33 7.70 54900 1.32% OBSV Stock Predictions
OCN 3.15 3.20 3.11 3.19 986700 1.27% OCN Stock Predictions
OBCI 4.77 4.90 4.70 4.85 21000 1.25% OBCI Stock Predictions
ORBK 41.78 42.48 41.78 42.43 175100 1.22% ORBK Stock Predictions
ORM 17.80 18.00 17.80 17.98 24600 1.18% ORM Stock Predictions
ODC 45.50 46.31 45.32 46.31 3200 1.16% ODC Stock Predictions
ONTX 1.80 1.82 1.73 1.80 29100 1.12% ONTX Stock Predictions
OMN 8.95 9.15 8.95 9.10 114800 1.11% OMN Stock Predictions
OIH 24.82 25.26 24.82 25.21 4026700 1.08% OIH Stock Predictions
OOMA 9.55 9.75 9.53 9.75 83600 1.04% OOMA Stock Predictions
OMC 74.31 75.09 74.09 75.00 1482900 1.04% OMC Stock Predictions
OLBK 28.09 28.56 27.84 28.45 18300 1.03% OLBK Stock Predictions
OXFD 15.80 16.05 15.80 15.96 52000 1.01% OXFD Stock Predictions
OAK 46.10 46.60 46.00 46.55 86000 0.98% OAK Stock Predictions
OSB 39.31 40.19 39.16 39.67 50900 0.97% OSB Stock Predictions
ONTL 27.45 27.70 27.37 27.47 4300 0.96% ONTL Stock Predictions
OCLR 8.70 8.90 8.67 8.83 3961700 0.91% OCLR Stock Predictions
OTEX 32.08 32.20 31.89 32.07 607600 0.88% OTEX Stock Predictions
OCFC 26.30 26.63 26.22 26.58 115300 0.87% OCFC Stock Predictions
OTIV 1.25 1.27 1.21 1.26 152500 0.80% OTIV Stock Predictions
OEUR 25.37 25.70 25.25 25.70 23600 0.78% OEUR Stock Predictions
OUT 20.96 21.47 20.92 21.04 1439200 0.77% OUT Stock Predictions
OXM 59.57 60.20 59.52 60.16 142600 0.70% OXM Stock Predictions
OILX 29.36 29.36 29.36 29.36 1200 0.69% OILX Stock Predictions
OMI 28.39 28.85 28.30 28.50 680000 0.64% OMI Stock Predictions
OCUL 6.34 6.40 6.25 6.38 177700 0.63% OCUL Stock Predictions
OSUR 21.54 21.79 21.36 21.74 436200 0.60% OSUR Stock Predictions
OPOF 30.30 30.55 30.25 30.33 2100 0.56% OPOF Stock Predictions
OII 25.63 26.22 25.56 25.94 791500 0.54% OII Stock Predictions
OUSM 25.57 25.81 25.57 25.79 5300 0.51% OUSM Stock Predictions
ORC 10.04 10.13 10.03 10.09 662200 0.50% ORC Stock Predictions
OAK-A 25.30 25.30 25.08 25.22 4200 0.48% OAK-A Stock Predictions
OR 13.10 13.24 13.07 13.13 384300 0.46% OR Stock Predictions
OLLI 45.60 46.03 45.05 45.80 495500 0.44% OLLI Stock Predictions
OILD 18.92 19.06 18.64 18.77 83900 0.43% OILD Stock Predictions
OBLN 9.75 9.93 9.71 9.86 15100 0.41% OBLN Stock Predictions
ORCL 47.92 48.42 47.92 48.16 15148200 0.40% ORCL Stock Predictions
ONEO 71.46 71.64 71.22 71.64 2100 0.36% ONEO Stock Predictions
ORI 19.50 19.70 19.42 19.60 718600 0.36% ORI Stock Predictions
OEUH 26.54 26.70 26.40 26.40 9900 0.34% OEUH Stock Predictions
OUNZ 12.77 12.81 12.77 12.78 130900 0.31% OUNZ Stock Predictions
ORBC 10.04 10.12 10.02 10.11 654000 0.30% ORBC Stock Predictions
OXY 62.69 63.49 62.57 62.94 3410500 0.30% OXY Stock Predictions
OI 24.15 24.35 23.74 24.28 1466200 0.29% OI Stock Predictions
OFG-B 24.47 24.48 24.40 24.42 1000 0.21% OFG-B Stock Predictions
OGCP 20.33 20.33 20.33 20.33 1000 0.20% OGCP Stock Predictions
OUSA 30.13 30.21 30.13 30.20 20800 0.20% OUSA Stock Predictions
ORRF 24.80 24.95 24.70 24.85 15700 0.20% ORRF Stock Predictions
OSK 79.40 80.00 79.04 79.72 426100 0.20% OSK Stock Predictions
OFIX 47.89 48.10 47.45 47.85 88800 0.19% OFIX Stock Predictions
OA 132.45 132.72 132.44 132.64 908400 0.18% OA Stock Predictions
ORAN 16.55 16.55 16.47 16.51 168300 0.18% ORAN Stock Predictions
OSIS 86.80 87.91 85.97 86.89 68500 0.16% OSIS Stock Predictions
OIIL 30.16 30.16 30.16 30.16 100 0.13% OIIL Stock Predictions
OMAA 24.91 24.97 24.88 24.95 24500 0.12% OMAA Stock Predictions
OFLX 68.25 68.90 67.26 68.51 4600 0.09% OFLX Stock Predictions
OFS 13.00 13.18 12.95 13.01 43200 0.08% OFS Stock Predictions
OFG-A 24.41 24.68 24.41 24.60 4200 0.08% OFG-A Stock Predictions
OB 18.10 18.12 18.10 18.11 134800 0.06% OB Stock Predictions
OACQR 0.50 0.50 0.48 0.48 1500 0.00% OACQR Stock Predictions
OAPH 29.21 29.21 29.21 29.21 100 0.00% OAPH Stock Predictions
OASI 29.14 29.14 29.14 29.14 100 0.00% OASI Stock Predictions
OBE 1.05 1.08 1.03 1.05 724900 0.00% OBE Stock Predictions
OCIP 7.95 8.05 7.95 8.00 79100 0.00% OCIP Stock Predictions
OEW 30.82 30.82 30.82 30.82 100 0.00% OEW Stock Predictions
OHRP 0.78 0.78 0.73 0.76 205200 0.00% OHRP Stock Predictions
OILB 50.15 50.15 50.15 50.15 100 0.00% OILB Stock Predictions
ONEV 70.71 70.79 70.71 70.76 4900 0.00% ONEV Stock Predictions
ONEY 69.79 69.79 69.79 69.79 300 0.00% ONEY Stock Predictions
ONSIZ 0.08 0.08 0.05 0.08 2100 0.00% ONSIZ Stock Predictions
OPB 23.10 23.25 22.90 23.20 109500 0.00% OPB Stock Predictions
OPGNW 0.07 0.07 0.07 0.07 107500 0.00% OPGNW Stock Predictions
OPHT 2.70 2.75 2.66 2.69 345600 0.00% OPHT Stock Predictions
OTTW 13.81 14.14 13.81 14.14 400 0.00% OTTW Stock Predictions
OVAS 1.42 1.45 1.37 1.42 58200 0.00% OVAS Stock Predictions
OXBRW 0.36 0.36 0.36 0.36 7000 0.00% OXBRW Stock Predictions
OXLC 10.18 10.20 10.10 10.16 138400 0.00% OXLC Stock Predictions
OXLCM 25.40 25.40 25.36 25.38 15500 0.00% OXLCM Stock Predictions
ONP 0.81 0.81 0.78 0.80 61900 0.00% ONP Stock Predictions
OIA 7.91 7.94 7.91 7.91 26300 0.00% OIA Stock Predictions
OZRK 45.48 45.64 45.02 45.56 542300 -0.02% OZRK Stock Predictions
OEF 111.10 111.36 111.10 111.27 283300 -0.03% OEF Stock Predictions
OILK 19.50 19.57 19.46 19.56 4100 -0.05% OILK Stock Predictions
ONEK 116.89 117.22 116.89 117.05 6600 -0.10% ONEK Stock Predictions
OGE 35.99 36.14 35.69 35.84 731600 -0.11% OGE Stock Predictions
ORA 57.74 57.99 57.60 57.68 143700 -0.17% ORA Stock Predictions
ORN 5.83 5.91 5.77 5.84 57400 -0.17% ORN Stock Predictions
OKSB 26.60 26.65 26.40 26.55 32200 -0.19% OKSB Stock Predictions
OIL 5.26 5.28 5.23 5.28 889600 -0.19% OIL Stock Predictions
OPP 19.06 19.15 19.05 19.06 24500 -0.21% OPP Stock Predictions
ONEQ 252.04 252.58 251.58 252.11 14600 -0.21% ONEQ Stock Predictions
OXLCO 25.30 25.40 25.30 25.33 2600 -0.24% OXLCO Stock Predictions
OSPRU 9.96 9.97 9.95 9.97 4000 -0.30% OSPRU Stock Predictions
OPY 16.75 17.00 16.65 16.80 47900 -0.30% OPY Stock Predictions
OFG-D 24.77 24.91 24.76 24.83 2900 -0.36% OFG-D Stock Predictions
OILU 23.63 23.98 23.47 23.86 65600 -0.38% OILU Stock Predictions
OLD 25.87 25.87 25.87 25.87 100 -0.39% OLD Stock Predictions
OSBC 12.55 12.68 12.35 12.50 95500 -0.40% OSBC Stock Predictions
OFC 32.67 32.89 32.34 32.53 314200 -0.40% OFC Stock Predictions
OSTK 24.40 24.71 23.60 24.20 545000 -0.41% OSTK Stock Predictions
OC 76.04 76.25 75.77 75.77 590300 -0.43% OC Stock Predictions
OTTR 42.95 43.15 42.65 42.80 59000 -0.47% OTTR Stock Predictions
OLN 33.86 34.02 33.46 33.78 1014100 -0.47% OLN Stock Predictions
OMER 20.99 21.03 20.75 20.88 273100 -0.52% OMER Stock Predictions
OFG 9.45 9.68 9.40 9.50 547200 -0.52% OFG Stock Predictions
OGS 74.55 74.84 73.91 73.98 141300 -0.59% OGS Stock Predictions
O 58.05 58.50 57.40 57.57 1104000 -0.59% O Stock Predictions
OIS 25.15 25.40 24.80 25.10 514000 -0.59% OIS Stock Predictions
OIIM 1.64 1.68 1.62 1.62 15400 -0.61% OIIM Stock Predictions
OKE 55.04 55.06 54.20 54.70 2740600 -0.65% OKE Stock Predictions
OKTA 29.20 29.63 29.01 29.20 271800 -0.68% OKTA Stock Predictions
OHI 32.55 32.55 32.02 32.09 1182400 -0.68% OHI Stock Predictions
OLO 4.40 4.40 4.31 4.31 1100 -0.69% OLO Stock Predictions
OCX 6.60 6.65 6.57 6.60 4800 -0.75% OCX Stock Predictions
OXBR 5.00 5.00 4.80 5.00 16500 -0.99% OXBR Stock Predictions
ONCS 0.97 0.99 0.92 0.97 74900 -1.02% ONCS Stock Predictions
OACQ 10.65 10.65 10.60 10.60 11000 -1.03% OACQ Stock Predictions
ORG 30.64 30.85 30.25 30.53 3600 -1.04% ORG Stock Predictions
OAS 8.68 8.81 8.56 8.62 4498400 -1.26% OAS Stock Predictions
OVBC 35.15 35.15 34.49 34.80 2300 -1.42% OVBC Stock Predictions
OFED 28.15 28.15 28.15 28.15 300 -1.75% OFED Stock Predictions
ONVO 2.01 2.03 1.96 1.97 579700 -1.99% ONVO Stock Predictions
ONCE 86.29 87.01 83.53 85.15 441500 -2.24% ONCE Stock Predictions
OVID 8.40 8.60 8.33 8.46 32800 -2.31% OVID Stock Predictions
OLED 135.30 135.85 131.75 132.70 899300 -2.43% OLED Stock Predictions
OLP 24.14 24.18 23.73 23.73 52600 -2.55% OLP Stock Predictions
ONDK 4.74 4.76 4.59 4.61 170700 -2.95% ONDK Stock Predictions
OSN 1.55 1.55 1.51 1.51 1800 -3.82% OSN Stock Predictions
OCRX 1.20 1.23 1.10 1.17 544400 -4.10% OCRX Stock Predictions
OTIC 3.40 3.43 3.25 3.30 833800 -4.35% OTIC Stock Predictions
OACQW 0.36 0.38 0.31 0.32 17800 -5.88% OACQW Stock Predictions
ONS 1.40 1.40 1.21 1.33 251400 -6.99% ONS Stock Predictions
OREX 2.30 2.31 2.01 2.12 193600 -7.42% OREX Stock Predictions
ORPN 0.52 0.53 0.44 0.48 135800 -7.69% ORPN Stock Predictions
OSG 2.64 2.70 2.42 2.44 811700 -8.27% OSG Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z