Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
OVID 9.80 11.45 9.69 11.21 79800 15.09% OVID Stock Predictions
OPTN 16.77 18.53 16.77 18.46 82000 9.55% OPTN Stock Predictions
ONCS 2.00 2.25 2.00 2.20 1592600 9.45% ONCS Stock Predictions
OMED 4.57 4.98 4.54 4.95 109000 8.32% OMED Stock Predictions
OHRP 0.70 0.76 0.70 0.74 720200 7.25% OHRP Stock Predictions
OSG 2.69 2.93 2.68 2.84 424500 6.77% OSG Stock Predictions
OILU 33.44 33.92 32.73 33.79 232700 5.33% OILU Stock Predictions
OIB.C 7.03 7.30 7.03 7.17 12400 4.37% OIB.C Stock Predictions
OCLR 7.03 7.29 6.97 7.15 10207700 4.23% OCLR Stock Predictions
ORMP 9.11 9.50 9.11 9.41 31000 3.98% ORMP Stock Predictions
OBE 1.36 1.40 1.36 1.38 2859300 3.76% OBE Stock Predictions
OMI 18.51 19.35 18.45 19.00 1718500 3.26% OMI Stock Predictions
OSN 2.35 3.00 2.35 2.41 274600 2.99% OSN Stock Predictions
OCIP 7.00 7.15 7.00 7.15 14000 2.88% OCIP Stock Predictions
OMER 18.23 18.84 18.10 18.76 446400 2.74% OMER Stock Predictions
OFG-A 24.08 24.69 24.03 24.68 1400 2.70% OFG-A Stock Predictions
OTIV 1.18 1.21 1.17 1.19 28600 2.59% OTIV Stock Predictions
OAS 10.02 10.14 9.82 9.97 5478500 2.57% OAS Stock Predictions
OIL 6.20 6.25 6.14 6.23 3104700 2.47% OIL Stock Predictions
OLEM 17.04 17.04 17.04 17.04 200 2.34% OLEM Stock Predictions
OACQR 0.48 0.48 0.48 0.48 100 2.13% OACQR Stock Predictions
ONVO 1.46 1.54 1.45 1.51 655600 2.03% ONVO Stock Predictions
OLO 4.79 4.97 4.57 4.88 6400 1.88% OLO Stock Predictions
OSUR 16.66 17.30 16.36 16.86 3361300 1.87% OSUR Stock Predictions
OILK 22.03 22.15 21.92 22.11 6700 1.80% OILK Stock Predictions
OIIL 34.08 34.21 34.08 34.21 900 1.79% OIIL Stock Predictions
ONCE 73.45 75.25 72.22 74.03 261500 1.75% ONCE Stock Predictions
OFLX 65.24 66.60 64.24 66.20 13500 1.75% OFLX Stock Predictions
OBOR 25.38 25.41 25.38 25.40 3000 1.72% OBOR Stock Predictions
OXFD 14.00 14.31 14.00 14.25 146300 1.71% OXFD Stock Predictions
OLED 188.80 189.90 184.60 189.60 911000 1.66% OLED Stock Predictions
OPNT 35.28 35.46 34.60 35.02 25300 1.57% OPNT Stock Predictions
OII 18.76 18.91 18.70 18.81 1244500 1.57% OII Stock Predictions
OIS 22.60 22.75 22.45 22.65 180300 1.57% OIS Stock Predictions
OILB 56.50 56.64 56.50 56.64 1500 1.56% OILB Stock Predictions
OEUH 26.89 27.49 26.17 26.90 27600 1.51% OEUH Stock Predictions
OFG-B 23.04 23.24 23.04 23.15 4100 1.49% OFG-B Stock Predictions
OEC 23.70 24.03 23.60 23.95 263000 1.48% OEC Stock Predictions
OPHT 3.41 3.54 3.40 3.44 773900 1.47% OPHT Stock Predictions
OMAA 24.67 25.09 24.67 25.07 59000 1.46% OMAA Stock Predictions
ORLY 216.15 220.89 215.10 218.65 580400 1.37% ORLY Stock Predictions
OAK 42.75 43.75 42.73 43.35 142500 1.29% OAK Stock Predictions
ONTX 1.67 1.72 1.67 1.70 57100 1.19% ONTX Stock Predictions
OESX 0.91 0.93 0.87 0.90 113900 1.12% OESX Stock Predictions
OIH 24.30 24.39 24.19 24.29 4516000 1.08% OIH Stock Predictions
OSBCP 10.40 10.47 10.40 10.47 200 1.06% OSBCP Stock Predictions
OOMA 9.80 10.25 9.80 9.85 54400 1.03% OOMA Stock Predictions
OMAB 39.27 39.89 38.03 39.86 54100 1.01% OMAB Stock Predictions
OPHC 5.75 6.49 5.51 6.01 94800 1.01% OPHC Stock Predictions
OSTK 61.00 62.20 56.85 61.05 2826600 0.99% OSTK Stock Predictions
OUNZ 12.69 12.76 12.69 12.73 182500 0.95% OUNZ Stock Predictions
ORA 62.80 63.90 62.76 63.39 154200 0.94% ORA Stock Predictions
OR 12.13 12.18 12.03 12.17 320500 0.91% OR Stock Predictions
ORAN 16.70 16.75 16.67 16.74 172500 0.90% ORAN Stock Predictions
OVLY 17.43 17.43 17.34 17.36 900 0.87% OVLY Stock Predictions
OGCP 20.52 20.55 20.52 20.55 1200 0.83% OGCP Stock Predictions
OCSI 8.55 8.59 8.40 8.59 65600 0.82% OCSI Stock Predictions
ORG 32.84 33.33 32.84 33.20 1200 0.76% ORG Stock Predictions
OMEX 3.84 4.03 3.84 4.00 19300 0.76% OMEX Stock Predictions
OKE 50.47 50.64 50.20 50.58 2232900 0.76% OKE Stock Predictions
OCSL 5.41 5.50 5.39 5.46 597700 0.74% OCSL Stock Predictions
ORBC 10.19 10.58 10.14 10.25 525800 0.69% ORBC Stock Predictions
OPB 25.85 26.18 25.83 25.90 114100 0.58% OPB Stock Predictions
ORBK 55.26 56.44 55.06 55.33 323500 0.55% ORBK Stock Predictions
OIIM 1.85 1.86 1.80 1.86 2400 0.54% OIIM Stock Predictions
OEUR 25.18 25.18 25.00 25.18 11600 0.52% OEUR Stock Predictions
OXY 68.18 68.41 68.09 68.23 2696000 0.52% OXY Stock Predictions
OAKS 4.07 4.12 4.04 4.10 149200 0.49% OAKS Stock Predictions
OEW 31.63 31.64 31.63 31.64 200 0.48% OEW Stock Predictions
OPK 4.75 4.82 4.74 4.80 2820000 0.42% OPK Stock Predictions
ORC 9.88 9.94 9.88 9.91 882200 0.41% ORC Stock Predictions
OHI 27.15 27.44 27.02 27.21 2535100 0.41% OHI Stock Predictions
ONDK 4.96 5.15 4.93 4.98 594900 0.40% ONDK Stock Predictions
OCFC 27.00 27.30 26.81 27.03 70800 0.37% OCFC Stock Predictions
OC 87.00 87.46 86.70 87.29 771800 0.36% OC Stock Predictions
ORIT 16.75 16.90 16.65 16.80 173400 0.30% ORIT Stock Predictions
ONB 17.55 17.70 17.50 17.60 482600 0.28% ONB Stock Predictions
OGE 34.83 34.95 34.72 34.91 610000 0.26% OGE Stock Predictions
OMAM 16.07 16.30 15.95 16.04 679800 0.25% OMAM Stock Predictions
OASI 31.52 31.52 30.02 30.24 2600 0.23% OASI Stock Predictions
OTTW 13.81 13.81 13.81 13.81 200 0.22% OTTW Stock Predictions
OMF 24.89 25.37 24.76 24.87 541200 0.20% OMF Stock Predictions
OSPRU 9.99 9.99 9.96 9.97 4700 0.20% OSPRU Stock Predictions
ONEQ 270.60 270.60 270.01 270.53 20800 0.17% ONEQ Stock Predictions
OXLCM 25.32 25.35 25.29 25.34 3500 0.16% OXLCM Stock Predictions
OXLCO 25.36 25.36 25.30 25.30 300 0.12% OXLCO Stock Predictions
ORI 20.80 20.90 20.75 20.83 635800 0.10% ORI Stock Predictions
OUSM 26.71 26.72 26.61 26.64 9700 0.04% OUSM Stock Predictions
OKTA 30.00 30.35 29.64 29.99 568300 0.03% OKTA Stock Predictions
ODFL 123.11 123.72 122.20 123.26 382800 0.03% ODFL Stock Predictions
OA 132.35 132.46 132.19 132.35 609600 0.02% OA Stock Predictions
OACQ 10.70 10.70 10.65 10.65 1100 0.00% OACQ Stock Predictions
OCC 2.46 2.46 2.45 2.45 600 0.00% OCC Stock Predictions
OMFL 25.22 25.22 25.22 25.22 200 0.00% OMFL Stock Predictions
OMP 18.45 18.61 18.06 18.40 31300 0.00% OMP Stock Predictions
ONEV 73.78 73.78 73.78 73.78 100 0.00% ONEV Stock Predictions
ONEY 72.75 72.75 72.75 72.75 100 0.00% ONEY Stock Predictions
ONSIW 0.06 0.06 0.06 0.06 200 0.00% ONSIW Stock Predictions
OPGN 0.25 0.26 0.24 0.25 869300 0.00% OPGN Stock Predictions
ONP 1.24 1.24 1.20 1.23 93900 0.00% ONP Stock Predictions
OREX 1.59 1.65 1.58 1.62 83800 0.00% OREX Stock Predictions
OCN 3.17 3.20 3.10 3.16 1295300 0.00% OCN Stock Predictions
OPY 26.70 26.95 25.95 26.55 90600 0.00% OPY Stock Predictions
OXM 65.52 66.75 65.43 65.49 66600 -0.02% OXM Stock Predictions
ONEO 75.26 75.26 75.07 75.18 5200 -0.05% ONEO Stock Predictions
OEF 115.08 115.11 114.90 114.96 284700 -0.05% OEF Stock Predictions
OAPH 29.29 29.35 29.18 29.18 1100 -0.10% OAPH Stock Predictions
OXLC 10.17 10.18 10.05 10.15 103800 -0.10% OXLC Stock Predictions
ORCL 48.56 48.83 48.42 48.58 10618800 -0.10% ORCL Stock Predictions
ONTL 27.63 27.63 27.34 27.35 2000 -0.11% ONTL Stock Predictions
OLP 26.76 27.05 26.65 26.65 26000 -0.11% OLP Stock Predictions
OPP 18.27 18.27 18.17 18.22 61300 -0.16% OPP Stock Predictions
OUSA 30.88 30.90 30.83 30.87 52400 -0.16% OUSA Stock Predictions
OAK-A 25.15 25.20 25.15 25.15 1700 -0.20% OAK-A Stock Predictions
OMCL 49.95 52.00 49.60 49.90 229900 -0.20% OMCL Stock Predictions
OFG-D 23.50 23.50 23.41 23.47 3900 -0.21% OFG-D Stock Predictions
OLBK 29.33 29.39 28.98 29.20 9300 -0.21% OLBK Stock Predictions
OME 21.95 21.95 21.90 21.90 215200 -0.23% OME Stock Predictions
OBCI 4.16 4.27 4.01 4.15 14100 -0.24% OBCI Stock Predictions
ODC 43.59 44.49 43.59 44.49 4000 -0.25% ODC Stock Predictions
OSB 35.30 35.35 34.58 35.07 180100 -0.28% OSB Stock Predictions
OSLE 25.17 25.17 25.17 25.17 200 -0.28% OSLE Stock Predictions
OLLI 47.30 47.50 46.50 46.85 377700 -0.32% OLLI Stock Predictions
OZRK 44.56 44.91 44.28 44.30 486700 -0.34% OZRK Stock Predictions
OFC 30.93 31.16 30.75 30.90 788500 -0.35% OFC Stock Predictions
OLD 24.93 25.00 24.89 24.89 600 -0.36% OLD Stock Predictions
OSK 86.61 86.91 85.31 85.90 566000 -0.38% OSK Stock Predictions
OCSLL 25.20 25.32 25.20 25.20 900 -0.40% OCSLL Stock Predictions
OTEL 11.84 11.95 11.84 11.95 1300 -0.42% OTEL Stock Predictions
O 56.37 56.64 56.25 56.29 1218700 -0.44% O Stock Predictions
OFED 29.70 29.70 29.60 29.60 600 -0.50% OFED Stock Predictions
OFG 9.40 9.55 9.15 9.35 164000 -0.53% OFG Stock Predictions
OBAS 8.65 8.85 8.50 8.50 3800 -0.58% OBAS Stock Predictions
ORIG 24.97 25.57 24.27 24.53 278200 -0.61% ORIG Stock Predictions
OLN 37.15 37.26 36.70 36.92 958100 -0.62% OLN Stock Predictions
OIA 7.94 7.96 7.89 7.92 53000 -0.63% OIA Stock Predictions
OZM 3.10 3.15 3.06 3.09 333700 -0.64% OZM Stock Predictions
OGS 77.23 77.47 76.45 76.74 150800 -0.65% OGS Stock Predictions
OFS 12.15 12.22 12.02 12.10 47800 -0.74% OFS Stock Predictions
OSBC 13.30 13.30 13.10 13.10 29500 -0.76% OSBC Stock Predictions
OPTT 1.21 1.23 1.19 1.20 294300 -0.83% OPTT Stock Predictions
OBLN 7.99 8.10 7.98 8.03 15700 -0.86% OBLN Stock Predictions
OMC 69.43 69.64 68.79 68.87 1196900 -0.96% OMC Stock Predictions
OFIX 53.46 53.82 52.46 52.89 66600 -1.05% OFIX Stock Predictions
OTTR 46.90 47.10 45.49 46.45 87600 -1.06% OTTR Stock Predictions
OXBR 2.65 2.75 2.54 2.62 16800 -1.13% OXBR Stock Predictions
OCRX 1.72 1.75 1.71 1.72 320800 -1.15% OCRX Stock Predictions
ORN 7.89 7.98 7.75 7.77 71800 -1.15% ORN Stock Predictions
OSIS 90.04 90.45 88.89 88.96 118500 -1.22% OSIS Stock Predictions
OUT 24.36 24.41 23.89 24.14 557800 -1.23% OUT Stock Predictions
OI 23.67 23.80 23.29 23.33 584700 -1.35% OI Stock Predictions
OVAS 1.38 1.40 1.35 1.36 278700 -1.45% OVAS Stock Predictions
ODP 3.27 3.32 3.24 3.25 4368400 -1.52% ODP Stock Predictions
ORM 16.30 16.64 16.10 16.24 12500 -1.58% ORM Stock Predictions
ORRF 25.10 25.13 24.90 24.95 8000 -1.96% ORRF Stock Predictions
ONS 1.34 1.34 1.22 1.32 72500 -2.22% ONS Stock Predictions
ON 22.08 22.15 21.29 21.37 5618500 -2.60% ON Stock Predictions
OTEX 33.43 33.74 32.79 33.02 1430800 -2.62% OTEX Stock Predictions
OMN 11.25 11.25 10.85 10.90 59700 -2.68% OMN Stock Predictions
OCUL 4.27 4.34 4.11 4.18 709700 -2.79% OCUL Stock Predictions
OACQW 0.33 0.33 0.33 0.33 3000 -2.94% OACQW Stock Predictions
OPOF 27.82 28.00 27.80 27.80 1500 -3.17% OPOF Stock Predictions
OVBC 35.15 37.50 35.15 36.30 3500 -3.20% OVBC Stock Predictions
OTIC 5.35 5.42 5.15 5.20 603400 -3.35% OTIC Stock Predictions
OBSV 10.03 10.50 9.24 9.60 67900 -4.29% OBSV Stock Predictions
OCX 4.25 4.25 4.10 4.10 37500 -4.65% OCX Stock Predictions
OILD 12.40 12.71 12.21 12.26 403100 -5.40% OILD Stock Predictions
OHAI 1.12 1.13 1.05 1.11 19900 -5.93% OHAI Stock Predictions
ORPN 2.15 2.43 2.15 2.16 27000 -6.09% ORPN Stock Predictions
OMNT 4.00 4.00 3.53 3.58 68500 -7.97% OMNT Stock Predictions
OGEN 0.40 0.40 0.36 0.40 71500 -9.09% OGEN Stock Predictions
OHGI 1.27 1.39 1.17 1.17 217800 -9.30% OHGI Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z