Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
ONVI 4.10 4.30 4.00 4.30 19800 8.86% ONVI Stock Predictions
OHGI 0.29 0.32 0.29 0.31 300500 6.90% OHGI Stock Predictions
OGXI 0.60 0.65 0.60 0.62 499700 6.90% OGXI Stock Predictions
ONDK 4.90 5.29 4.88 5.19 966100 6.13% ONDK Stock Predictions
OCN 5.75 5.95 5.53 5.54 4453600 5.73% OCN Stock Predictions
OII 27.54 29.00 27.52 28.64 3005200 5.29% OII Stock Predictions
OLN 31.00 32.50 30.99 32.49 4702100 5.28% OLN Stock Predictions
OTTW 13.20 13.94 13.20 13.84 34200 5.17% OTTW Stock Predictions
OASM 2.49 2.74 2.48 2.74 6200 4.18% OASM Stock Predictions
OCX 4.85 5.05 4.85 5.05 5600 4.12% OCX Stock Predictions
OMER 11.23 12.34 11.23 11.46 1059700 3.99% OMER Stock Predictions
OBCI 4.12 4.26 4.05 4.26 25900 3.40% OBCI Stock Predictions
OEC 21.00 21.65 21.00 21.55 124000 3.36% OEC Stock Predictions
OTEL 6.15 6.39 6.05 6.35 13900 3.25% OTEL Stock Predictions
OCRX 0.61 0.66 0.61 0.66 1146600 3.13% OCRX Stock Predictions
ODP 4.61 4.69 4.56 4.68 10513800 3.08% ODP Stock Predictions
OMI 34.99 36.03 34.85 35.96 1053400 3.04% OMI Stock Predictions
OAS 14.17 14.42 14.14 14.34 6512400 2.94% OAS Stock Predictions
OILB 56.90 56.90 56.82 56.82 2500 2.75% OILB Stock Predictions
OMN 9.05 9.40 9.00 9.35 460400 2.75% OMN Stock Predictions
OMAB 37.21 38.36 37.01 38.26 97900 2.60% OMAB Stock Predictions
ON 15.75 15.99 15.70 15.98 5476300 2.44% ON Stock Predictions
OIIM 2.31 2.37 2.27 2.35 38600 2.17% OIIM Stock Predictions
OPD 26.71 26.71 26.65 26.65 3800 2.11% OPD Stock Predictions
OMED 8.82 9.03 8.74 8.91 133500 2.06% OMED Stock Predictions
OA 89.49 91.30 89.18 91.22 276500 1.90% OA Stock Predictions
ONP 1.13 1.15 1.13 1.14 13600 1.79% ONP Stock Predictions
OAK-A 24.31 24.78 24.31 24.72 11000 1.73% OAK-A Stock Predictions
ORPN 1.17 1.20 1.16 1.19 38700 1.71% ORPN Stock Predictions
ORN 9.93 10.17 9.93 10.10 61300 1.71% ORN Stock Predictions
OIIL 33.73 33.81 33.48 33.48 2400 1.64% OIIL Stock Predictions
OSB 29.66 29.76 29.48 29.71 27800 1.64% OSB Stock Predictions
OC 57.70 58.50 57.70 58.36 712400 1.62% OC Stock Predictions
OGEN 0.63 0.65 0.63 0.64 34900 1.59% OGEN Stock Predictions
OPOF 28.52 28.90 28.51 28.90 11700 1.58% OPOF Stock Predictions
OGCP 20.90 21.14 20.90 21.14 1900 1.49% OGCP Stock Predictions
ORBK 31.13 31.76 31.01 31.54 562200 1.48% ORBK Stock Predictions
OILK 22.08 22.11 21.93 21.94 6300 1.43% OILK Stock Predictions
OI 19.52 19.84 19.52 19.75 976800 1.39% OI Stock Predictions
OB 16.34 16.41 16.05 16.39 102100 1.36% OB Stock Predictions
OIL 6.27 6.28 6.19 6.20 4786900 1.31% OIL Stock Predictions
OLP 23.90 24.22 23.77 24.19 29400 1.30% OLP Stock Predictions
ORA 56.49 57.39 56.32 57.24 177800 1.24% ORA Stock Predictions
O 60.85 61.73 60.60 61.52 1256200 1.18% O Stock Predictions
OGS 63.79 64.75 63.74 64.72 188900 1.17% OGS Stock Predictions
OLD 24.21 24.31 24.21 24.31 1100 1.12% OLD Stock Predictions
OIB.C 6.41 6.48 6.35 6.45 68000 1.10% OIB.C Stock Predictions
OKE 54.07 54.42 53.59 54.22 2163000 1.08% OKE Stock Predictions
OUT 27.11 27.38 27.01 27.33 467900 1.07% OUT Stock Predictions
OXY 67.00 67.25 66.59 66.98 4795800 1.07% OXY Stock Predictions
OTTR 37.75 38.15 37.55 38.15 95000 1.06% OTTR Stock Predictions
OFC 33.13 33.68 33.13 33.59 563300 1.05% OFC Stock Predictions
OIH 32.73 32.94 32.67 32.68 3644400 1.05% OIH Stock Predictions
OCIP 9.75 9.95 9.60 9.75 64900 1.04% OCIP Stock Predictions
ONEY 70.51 70.77 70.51 70.77 1900 1.04% ONEY Stock Predictions
OXM 56.58 57.39 56.58 57.05 93800 1.04% OXM Stock Predictions
OPHC 3.77 4.09 3.75 3.91 20700 1.03% OPHC Stock Predictions
ONVO 3.04 3.05 2.95 3.00 1288600 1.01% ONVO Stock Predictions
OSK 68.33 68.99 68.26 68.83 573800 0.98% OSK Stock Predictions
OGE 34.58 34.97 34.50 34.95 675700 0.95% OGE Stock Predictions
ONEO 68.35 68.78 68.35 68.75 7700 0.88% ONEO Stock Predictions
OVLY 14.95 14.95 14.95 14.95 200 0.88% OVLY Stock Predictions
OIS 36.45 36.85 35.90 36.50 657800 0.83% OIS Stock Predictions
ORI 20.64 20.80 20.64 20.79 1092300 0.78% ORI Stock Predictions
OEUH 25.34 25.53 25.34 25.53 3400 0.75% OEUH Stock Predictions
ONEK 110.28 111.30 110.28 111.05 6600 0.74% ONEK Stock Predictions
ONEV 69.45 69.76 69.45 69.61 1600 0.74% ONEV Stock Predictions
OHI 31.70 31.96 31.16 31.94 1792900 0.73% OHI Stock Predictions
OKS 52.15 52.72 51.91 52.44 959200 0.73% OKS Stock Predictions
OUSM 25.50 25.78 25.50 25.74 16500 0.70% OUSM Stock Predictions
OBLN 9.36 9.42 9.13 9.37 9300 0.64% OBLN Stock Predictions
OUSA 28.50 28.68 28.50 28.64 62600 0.63% OUSA Stock Predictions
OFG-A 23.94 24.10 23.94 24.10 3000 0.63% OFG-A Stock Predictions
OZRK 55.34 55.65 54.83 55.43 1248500 0.58% OZRK Stock Predictions
OEF 104.53 105.00 104.50 104.92 530100 0.58% OEF Stock Predictions
ONEQ 231.25 231.43 230.42 231.26 89200 0.57% ONEQ Stock Predictions
OAK 45.95 46.70 45.15 45.25 760600 0.56% OAK Stock Predictions
OEW 29.04 29.39 29.04 29.31 3100 0.55% OEW Stock Predictions
ONB 18.75 18.90 18.60 18.80 683400 0.53% ONB Stock Predictions
ORCL 41.99 42.38 41.93 42.27 12389100 0.50% ORCL Stock Predictions
OXFD 13.29 13.49 13.29 13.45 28200 0.45% OXFD Stock Predictions
OSIS 77.08 77.86 76.76 77.69 124300 0.43% OSIS Stock Predictions
OFLX 45.74 46.11 45.31 45.89 4700 0.42% OFLX Stock Predictions
OXLC 11.59 11.59 11.40 11.51 388100 0.35% OXLC Stock Predictions
ONCE 64.83 65.00 63.47 64.71 219600 0.34% ONCE Stock Predictions
OTEX 33.65 33.75 33.46 33.65 981800 0.33% OTEX Stock Predictions
O-F 25.49 25.49 25.36 25.48 19300 0.31% O-F Stock Predictions
OLLI 32.60 33.45 32.41 32.65 625800 0.31% OLLI Stock Predictions
ORMP 6.35 6.44 6.32 6.40 18200 0.31% ORMP Stock Predictions
ORBC 8.20 8.23 8.11 8.20 351800 0.24% ORBC Stock Predictions
ORLY 269.11 272.64 267.16 268.70 1048100 0.22% ORLY Stock Predictions
ORRF 23.10 23.25 23.05 23.25 2800 0.22% ORRF Stock Predictions
OSG 5.05 5.20 4.96 5.03 440400 0.20% OSG Stock Predictions
OAPH 26.76 27.19 26.76 26.98 11000 0.19% OAPH Stock Predictions
OLEM 16.60 16.60 16.60 16.60 500 0.18% OLEM Stock Predictions
ODC 35.93 35.93 35.43 35.88 4300 0.17% ODC Stock Predictions
OASI 27.17 27.18 27.00 27.00 6000 0.15% OASI Stock Predictions
OMAA 22.68 22.78 22.56 22.58 16200 0.09% OMAA Stock Predictions
OACQW 0.17 0.17 0.17 0.17 39100 0.00% OACQW Stock Predictions
OFC-L 25.50 25.53 25.45 25.45 700 0.00% OFC-L Stock Predictions
OFS 14.50 14.50 14.42 14.50 12500 0.00% OFS Stock Predictions
OHRP 1.05 1.10 1.00 1.05 226400 0.00% OHRP Stock Predictions
ONCS 1.43 1.43 1.38 1.40 253800 0.00% ONCS Stock Predictions
ONSIZ 0.45 0.45 0.45 0.45 1300 0.00% ONSIZ Stock Predictions
ORM 16.87 17.03 16.70 16.86 28300 0.00% ORM Stock Predictions
OTIC 15.60 15.85 14.95 15.55 176000 0.00% OTIC Stock Predictions
OUNZ 12.15 12.25 12.12 12.23 25400 0.00% OUNZ Stock Predictions
OVLC 27.49 27.49 27.49 27.49 100 0.00% OVLC Stock Predictions
OXBR 6.00 6.00 5.95 6.00 12000 0.00% OXBR Stock Predictions
OFG-B 24.00 24.07 24.00 24.00 5200 0.00% OFG-B Stock Predictions
OPXAW 0.02 0.02 0.02 0.02 375300 0.00% OPXAW Stock Predictions
OFIX 37.18 37.56 37.18 37.31 52300 0.00% OFIX Stock Predictions
ORIT 17.25 17.30 17.15 17.25 331500 0.00% ORIT Stock Predictions
OSBC 10.90 11.00 10.75 10.85 52600 0.00% OSBC Stock Predictions
OFG 13.50 13.55 13.25 13.45 156800 0.00% OFG Stock Predictions
OSM 25.00 25.02 25.00 25.00 9100 0.00% OSM Stock Predictions
OZM 2.96 3.08 2.96 3.00 980700 0.00% OZM Stock Predictions
OMC 85.30 85.93 85.08 85.33 1098200 -0.01% OMC Stock Predictions
OEUR 22.26 22.38 22.26 22.27 9800 -0.04% OEUR Stock Predictions
ORG 24.63 24.63 24.63 24.63 200 -0.12% ORG Stock Predictions
ORAN 15.31 15.37 15.24 15.35 556800 -0.13% ORAN Stock Predictions
ODFL 92.71 92.86 91.99 92.23 293200 -0.14% ODFL Stock Predictions
OSBCP 10.32 10.32 10.32 10.32 400 -0.19% OSBCP Stock Predictions
OPP 18.89 18.89 18.80 18.85 29400 -0.21% OPP Stock Predictions
OXLCN 25.75 25.90 25.75 25.87 2100 -0.27% OXLCN Stock Predictions
OPY 17.00 17.15 16.80 16.85 47000 -0.30% OPY Stock Predictions
OVBC 28.00 28.25 28.00 28.25 700 -0.35% OVBC Stock Predictions
OKSB 27.90 28.05 27.70 27.80 313000 -0.36% OKSB Stock Predictions
OMAM 15.12 15.17 14.96 15.02 193500 -0.40% OMAM Stock Predictions
OBSV 13.47 13.47 13.10 13.15 110900 -0.45% OBSV Stock Predictions
OCLR 11.27 11.30 10.72 10.97 9021500 -0.45% OCLR Stock Predictions
OPB 21.90 22.05 21.75 21.80 135400 -0.46% OPB Stock Predictions
OCFC 29.40 29.50 29.25 29.29 77000 -0.51% OCFC Stock Predictions
OME 25.75 25.90 25.55 25.55 67700 -0.58% OME Stock Predictions
OFG-D 24.18 24.18 24.12 24.12 1300 -0.62% OFG-D Stock Predictions
OAKS 5.22 5.25 5.18 5.18 168000 -0.77% OAKS Stock Predictions
OIA 7.59 7.59 7.53 7.53 78200 -0.79% OIA Stock Predictions
OLED 72.40 72.50 70.65 71.55 715200 -0.83% OLED Stock Predictions
OMF 28.20 28.60 27.62 27.88 650100 -0.89% OMF Stock Predictions
OPGN 1.07 1.07 1.03 1.05 454600 -0.94% OPGN Stock Predictions
OLO 4.59 4.69 4.54 4.54 1200 -1.09% OLO Stock Predictions
OMEX 4.00 4.15 3.99 4.12 36100 -1.20% OMEX Stock Predictions
OVAS 1.52 1.53 1.49 1.50 321900 -1.32% OVAS Stock Predictions
OMCL 37.90 38.50 37.63 38.05 508600 -1.42% OMCL Stock Predictions
OCC 3.45 3.45 3.35 3.40 6100 -1.45% OCC Stock Predictions
OLBK 29.00 29.26 28.25 28.38 48000 -1.46% OLBK Stock Predictions
OPTT 2.73 2.77 2.67 2.67 90500 -1.48% OPTT Stock Predictions
OHAI 1.82 1.85 1.79 1.81 45800 -1.63% OHAI Stock Predictions
ORIG 1.26 1.30 1.20 1.20 2017100 -1.64% ORIG Stock Predictions
ONSIW 0.50 0.59 0.45 0.55 18200 -1.79% ONSIW Stock Predictions
OPXA 1.16 1.16 1.08 1.08 251400 -1.82% OPXA Stock Predictions
OR 11.60 11.74 11.45 11.51 249000 -1.88% OR Stock Predictions
OSTK 18.60 18.70 18.20 18.25 140900 -1.88% OSTK Stock Predictions
OPK 8.87 8.92 8.63 8.64 3845700 -1.93% OPK Stock Predictions
ONTX 3.06 3.06 2.85 2.97 47900 -1.98% ONTX Stock Predictions
OOMA 10.15 10.35 9.85 9.90 64100 -1.98% OOMA Stock Predictions
OSUR 11.23 11.34 10.97 11.00 769600 -2.05% OSUR Stock Predictions
OSIR 6.02 6.02 5.83 5.87 88400 -2.49% OSIR Stock Predictions
OSN 2.32 2.43 2.27 2.31 18500 -2.53% OSN Stock Predictions
OTIV 1.85 1.87 1.78 1.82 238500 -2.67% OTIV Stock Predictions
OESX 1.83 1.85 1.73 1.76 181100 -2.76% OESX Stock Predictions
OPHT 4.54 4.56 4.35 4.36 971400 -3.11% OPHT Stock Predictions
ONS 3.36 3.42 3.29 3.35 16100 -3.18% ONS Stock Predictions
OREX 4.27 4.37 4.18 4.24 238300 -3.20% OREX Stock Predictions
ORC 10.83 10.84 10.00 10.20 4704500 -5.90% ORC Stock Predictions
OCUL 10.22 10.22 8.93 9.12 2357600 -9.88% OCUL Stock Predictions
OPGNW 0.09 0.09 0.08 0.08 9400 -11.11% OPGNW Stock Predictions
OACQR 0.39 0.39 0.26 0.30 39700 -14.29% OACQR Stock Predictions
OXBRW 0.53 0.53 0.53 0.53 100 -24.29% OXBRW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z