Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
OREX 1.00 1.19 0.99 1.16 1605000 18.37% OREX Stock Predictions
OPTN 16.06 18.82 16.00 17.87 64500 12.32% OPTN Stock Predictions
OSPRW 0.68 0.73 0.68 0.73 756200 10.61% OSPRW Stock Predictions
OCUL 4.82 5.14 4.80 5.07 429700 5.85% OCUL Stock Predictions
ODT 26.65 28.88 26.65 27.90 91400 5.32% ODT Stock Predictions
OACQR 0.39 0.40 0.39 0.40 1900 5.26% OACQR Stock Predictions
OBSV 14.35 15.00 14.31 14.80 48200 5.11% OBSV Stock Predictions
OCX 3.45 3.75 3.45 3.55 13900 4.41% OCX Stock Predictions
OSS 4.90 4.92 4.73 4.89 23700 4.04% OSS Stock Predictions
ONDK 5.24 5.45 5.19 5.43 632400 4.02% ONDK Stock Predictions
OIB.C 5.52 5.89 5.52 5.83 55200 3.55% OIB.C Stock Predictions
OSN 2.79 2.94 2.70 2.86 60700 3.25% OSN Stock Predictions
OMI 15.47 16.05 15.34 15.90 1857500 3.25% OMI Stock Predictions
OMFS 25.49 25.49 25.49 25.49 100 3.16% OMFS Stock Predictions
OLLI 55.20 57.40 54.80 56.70 963400 3.09% OLLI Stock Predictions
OXM 79.67 82.55 79.67 81.33 98900 2.51% OXM Stock Predictions
ONTX 1.22 1.29 1.15 1.25 1101400 2.46% ONTX Stock Predictions
OESX 0.81 0.86 0.81 0.85 41700 2.41% OESX Stock Predictions
OPB 28.05 28.75 28.05 28.65 169500 2.32% OPB Stock Predictions
OFG 11.05 11.45 11.00 11.25 167500 2.27% OFG Stock Predictions
ONCS 1.80 1.88 1.76 1.82 523400 2.25% ONCS Stock Predictions
ONCE 50.68 52.94 49.34 51.34 951800 2.21% ONCE Stock Predictions
OVAS 0.95 0.99 0.93 0.97 401600 2.11% OVAS Stock Predictions
OILD 9.64 9.71 9.37 9.68 398400 2.11% OILD Stock Predictions
OPHT 2.70 2.76 2.67 2.74 170100 1.86% OPHT Stock Predictions
OMED 2.19 2.31 2.14 2.23 184400 1.83% OMED Stock Predictions
OSBC 13.80 14.20 13.80 14.00 42800 1.82% OSBC Stock Predictions
ORPN 2.70 2.84 2.70 2.82 9500 1.81% ORPN Stock Predictions
OAK 41.55 42.90 41.30 42.30 933300 1.81% OAK Stock Predictions
OPY 26.15 26.90 25.80 26.55 55400 1.72% OPY Stock Predictions
OTEL 15.40 15.40 15.15 15.40 2500 1.65% OTEL Stock Predictions
OLBK 31.54 32.24 31.54 32.00 11300 1.56% OLBK Stock Predictions
OCN 3.49 3.59 3.46 3.54 860800 1.43% OCN Stock Predictions
ORN 7.05 7.28 7.05 7.12 55200 1.42% ORN Stock Predictions
OSIS 63.32 65.55 63.10 64.00 295500 1.41% OSIS Stock Predictions
OFG-A 22.94 23.72 22.94 23.72 400 1.41% OFG-A Stock Predictions
OVLY 21.73 22.25 21.73 22.25 3000 1.37% OVLY Stock Predictions
ODP 3.05 3.17 3.04 3.05 6383500 1.33% ODP Stock Predictions
OBOR 26.67 26.94 26.67 26.75 10600 1.17% OBOR Stock Predictions
ORIG 25.78 26.86 25.43 26.08 69900 1.16% ORIG Stock Predictions
OPHC 3.52 3.55 3.52 3.55 1500 1.14% OPHC Stock Predictions
OI 21.34 22.02 21.30 21.59 1360500 1.08% OI Stock Predictions
ODFL 135.77 139.14 135.23 136.60 664000 1.01% ODFL Stock Predictions
OCFC 26.46 26.88 26.29 26.60 163300 0.99% OCFC Stock Predictions
OTIV 1.02 1.05 1.00 1.02 418500 0.99% OTIV Stock Predictions
ORMP 7.32 7.44 7.32 7.38 41400 0.96% ORMP Stock Predictions
ORIT 15.95 16.25 15.95 16.10 164500 0.94% ORIT Stock Predictions
OMFL 26.29 26.29 26.25 26.25 300 0.85% OMFL Stock Predictions
ORBK 54.33 55.58 53.95 54.48 343900 0.78% ORBK Stock Predictions
ONP 1.29 1.32 1.25 1.31 67600 0.77% ONP Stock Predictions
OZM 2.61 2.72 2.60 2.63 895600 0.77% OZM Stock Predictions
OMAM 15.61 16.05 15.61 15.69 567300 0.77% OMAM Stock Predictions
ODC 37.30 39.16 37.17 37.24 8700 0.76% ODC Stock Predictions
OLO 5.34 5.34 5.34 5.34 1100 0.75% OLO Stock Predictions
OFG-D 22.93 23.15 22.93 23.09 1100 0.70% OFG-D Stock Predictions
OASM 1.40 1.46 1.40 1.43 7200 0.70% OASM Stock Predictions
OSK 84.24 86.38 84.24 84.99 730400 0.66% OSK Stock Predictions
OFS 11.34 11.57 11.34 11.41 23000 0.53% OFS Stock Predictions
OCIO 26.88 26.91 26.88 26.91 900 0.52% OCIO Stock Predictions
OR 9.81 10.11 9.68 9.74 1104700 0.52% OR Stock Predictions
OXLCO 25.43 25.44 25.43 25.43 1500 0.51% OXLCO Stock Predictions
OLN 33.06 33.83 33.06 33.22 1444500 0.51% OLN Stock Predictions
OILB 60.68 60.97 60.68 60.95 2000 0.49% OILB Stock Predictions
OMN 10.30 10.60 10.30 10.30 63800 0.49% OMN Stock Predictions
ONEY 69.49 69.64 69.49 69.64 400 0.43% ONEY Stock Predictions
OLD 22.58 22.58 22.40 22.40 2800 0.40% OLD Stock Predictions
OMAA 23.19 23.30 23.08 23.17 4700 0.39% OMAA Stock Predictions
ONEO 73.57 74.00 73.28 73.28 15700 0.18% ONEO Stock Predictions
OLP 22.34 22.54 22.17 22.33 63200 0.18% OLP Stock Predictions
OMAB 41.34 42.00 41.10 41.14 68300 0.17% OMAB Stock Predictions
OSLE 25.05 25.05 25.05 25.05 600 0.16% OSLE Stock Predictions
OZRK 50.76 51.62 50.34 50.75 895400 0.16% OZRK Stock Predictions
OSBCP 10.38 10.40 10.38 10.40 1900 0.10% OSBCP Stock Predictions
OTTW 13.85 14.03 13.84 13.84 3600 0.07% OTTW Stock Predictions
ONTL 26.96 27.00 26.91 26.95 2800 0.07% ONTL Stock Predictions
OFG-B 22.13 22.15 22.11 22.11 2700 0.05% OFG-B Stock Predictions
OACQW 0.39 0.39 0.39 0.39 4000 0.00% OACQW Stock Predictions
OIIM 1.45 1.47 1.41 1.42 46200 0.00% OIIM Stock Predictions
OXBR 2.20 2.25 2.20 2.25 7300 0.00% OXBR Stock Predictions
ORBC 10.93 11.03 10.86 10.92 280700 0.00% ORBC Stock Predictions
OHRP 0.26 0.26 0.24 0.26 1040000 0.00% OHRP Stock Predictions
OPGNW 0.42 0.42 0.42 0.42 600 0.00% OPGNW Stock Predictions
OASI 29.30 29.30 29.16 29.16 3800 0.00% OASI Stock Predictions
OA 131.85 132.02 131.76 131.80 263900 -0.02% OA Stock Predictions
OPP 18.00 18.04 17.93 17.93 51900 -0.06% OPP Stock Predictions
ORAN 17.11 17.12 16.84 16.88 314000 -0.12% ORAN Stock Predictions
ORM 14.35 14.41 14.10 14.14 13800 -0.14% ORM Stock Predictions
ONEV 72.78 72.96 72.55 72.68 6000 -0.14% ONEV Stock Predictions
OFIX 54.01 55.00 53.93 54.05 76600 -0.15% OFIX Stock Predictions
OMA.U 9.93 9.99 9.93 9.93 12700 -0.20% OMA.U Stock Predictions
OEUR 25.01 25.24 24.95 24.95 9000 -0.20% OEUR Stock Predictions
OSUR 17.85 18.16 17.68 17.82 532500 -0.22% OSUR Stock Predictions
OUT 21.61 21.78 21.30 21.52 1120900 -0.23% OUT Stock Predictions
OCSLL 24.60 24.70 24.60 24.60 6400 -0.24% OCSLL Stock Predictions
ONB 17.55 17.80 17.40 17.45 1164200 -0.29% ONB Stock Predictions
OAK-A 24.94 25.04 24.94 24.98 3100 -0.32% OAK-A Stock Predictions
OUSM 26.13 26.41 26.00 26.00 34300 -0.34% OUSM Stock Predictions
ONEQ 285.28 287.99 283.16 283.16 36200 -0.35% ONEQ Stock Predictions
OXLCM 25.36 25.40 25.35 25.40 1400 -0.35% OXLCM Stock Predictions
OCSI 7.77 7.88 7.73 7.74 55100 -0.39% OCSI Stock Predictions
OXLC 10.06 10.08 9.94 9.99 222200 -0.40% OXLC Stock Predictions
ORC 7.46 7.55 7.40 7.41 725600 -0.40% ORC Stock Predictions
OCLR 6.92 6.99 6.84 6.87 2123400 -0.43% OCLR Stock Predictions
OEF 120.78 122.04 119.95 120.01 623300 -0.46% OEF Stock Predictions
OCSL 4.36 4.43 4.32 4.34 694600 -0.46% OCSL Stock Predictions
OUNZ 13.11 13.15 13.03 13.04 35800 -0.46% OUNZ Stock Predictions
OII 18.74 19.46 18.60 18.71 1530700 -0.48% OII Stock Predictions
OOMA 10.15 10.35 10.05 10.10 78700 -0.49% OOMA Stock Predictions
OCIP 9.20 9.20 9.00 9.10 16800 -0.55% OCIP Stock Predictions
OILK 22.23 22.23 22.12 22.12 1500 -0.58% OILK Stock Predictions
ORG 32.80 33.34 32.36 32.61 2300 -0.58% ORG Stock Predictions
OVBC 40.30 41.45 40.25 40.35 8000 -0.62% OVBC Stock Predictions
OIA 7.52 7.54 7.49 7.49 79200 -0.66% OIA Stock Predictions
OMCL 43.80 44.45 43.55 43.55 319200 -0.68% OMCL Stock Predictions
OMF 31.89 32.85 31.64 31.67 659200 -0.69% OMF Stock Predictions
OMEX 4.18 4.30 4.17 4.17 28100 -0.71% OMEX Stock Predictions
OBLN 4.20 4.29 4.12 4.20 87700 -0.71% OBLN Stock Predictions
ORA 64.40 65.49 64.02 64.12 221500 -0.79% ORA Stock Predictions
OTEX 35.10 35.31 34.68 34.69 421500 -0.80% OTEX Stock Predictions
ONS 1.17 1.18 1.16 1.16 13300 -0.85% ONS Stock Predictions
OFC 25.78 25.97 25.53 25.55 839500 -0.85% OFC Stock Predictions
OUSA 31.02 31.25 30.77 30.77 46700 -0.87% OUSA Stock Predictions
OPTT 1.13 1.14 1.10 1.11 404200 -0.89% OPTT Stock Predictions
OPOF 25.81 26.29 25.52 25.60 3400 -0.89% OPOF Stock Predictions
ORCL 49.87 50.34 49.43 49.43 12908600 -0.92% ORCL Stock Predictions
OMNT 3.22 3.30 3.08 3.11 23000 -0.96% OMNT Stock Predictions
OTTR 41.40 41.90 40.95 40.95 67300 -0.97% OTTR Stock Predictions
ORRF 25.20 25.25 24.80 25.15 24400 -0.98% ORRF Stock Predictions
OSG 2.00 2.01 1.94 1.99 802600 -1.00% OSG Stock Predictions
OFLX 60.55 62.16 60.00 60.00 12300 -1.09% OFLX Stock Predictions
OXY 67.99 68.70 67.19 67.21 5020400 -1.15% OXY Stock Predictions
OIL 6.77 6.84 6.73 6.73 1754500 -1.17% OIL Stock Predictions
OXFD 12.08 12.32 11.85 11.89 110400 -1.25% OXFD Stock Predictions
OSB 36.06 36.09 35.43 35.46 118400 -1.25% OSB Stock Predictions
OGE 31.21 31.48 30.82 30.82 2167900 -1.25% OGE Stock Predictions
OMP 17.00 17.00 16.55 16.68 62300 -1.30% OMP Stock Predictions
ON 23.72 23.77 23.22 23.23 6081700 -1.40% ON Stock Predictions
OKTA 36.10 36.46 35.03 35.33 1139600 -1.42% OKTA Stock Predictions
OGS 67.67 68.35 66.63 66.67 242500 -1.46% OGS Stock Predictions
OIIL 36.38 36.38 36.38 36.38 200 -1.57% OIIL Stock Predictions
OEC 28.40 28.65 27.95 28.00 531400 -1.58% OEC Stock Predictions
ORI 20.78 20.95 20.43 20.43 2757800 -1.59% ORI Stock Predictions
OKE 56.94 57.40 56.09 56.10 1979900 -1.61% OKE Stock Predictions
OMC 78.34 79.66 76.96 77.03 3348200 -1.70% OMC Stock Predictions
OBCI 3.88 3.91 3.80 3.88 5300 -1.77% OBCI Stock Predictions
OIH 24.04 24.45 23.75 23.77 10434900 -1.86% OIH Stock Predictions
ORLY 255.05 258.76 247.53 247.69 975700 -1.86% ORLY Stock Predictions
ONVO 1.05 1.08 1.04 1.05 788900 -1.87% ONVO Stock Predictions
O 49.28 49.57 48.34 48.39 3500200 -2.04% O Stock Predictions
OGCP 17.89 17.89 17.80 17.80 2900 -2.04% OGCP Stock Predictions
OAKS 3.35 3.37 3.22 3.24 137300 -2.11% OAKS Stock Predictions
OGEN 1.88 1.88 1.80 1.83 12900 -2.14% OGEN Stock Predictions
OILU 39.31 40.43 39.00 39.00 124200 -2.23% OILU Stock Predictions
OACQ 10.75 10.75 10.75 10.75 400 -2.27% OACQ Stock Predictions
OSTK 64.25 66.35 62.30 63.45 2853900 -2.31% OSTK Stock Predictions
OAS 7.95 8.03 7.78 7.78 5606200 -2.38% OAS Stock Predictions
OIS 27.15 27.95 26.50 26.50 1089200 -2.75% OIS Stock Predictions
OHI 26.28 26.47 25.71 25.71 4956100 -2.80% OHI Stock Predictions
OVID 7.27 7.27 6.80 6.83 41600 -2.84% OVID Stock Predictions
OPK 3.67 3.70 3.57 3.57 5416300 -3.25% OPK Stock Predictions
OLED 164.95 165.85 155.50 155.60 1821200 -3.41% OLED Stock Predictions
OPGN 2.06 2.14 1.89 1.97 266600 -3.90% OPGN Stock Predictions
OBE 1.01 1.01 0.95 0.96 867000 -4.00% OBE Stock Predictions
OHGI 1.13 1.17 1.07 1.10 769200 -4.35% OHGI Stock Predictions
OHAI 1.26 1.29 1.22 1.22 25200 -4.69% OHAI Stock Predictions
OC 86.00 86.81 82.76 83.03 2485700 -4.81% OC Stock Predictions
OTIC 5.80 5.95 5.50 5.50 489300 -5.17% OTIC Stock Predictions
OPNT 24.72 25.20 22.50 22.72 37500 -7.11% OPNT Stock Predictions
OMER 11.15 11.46 10.55 10.56 1493300 -7.12% OMER Stock Predictions
ONSIW 0.05 0.06 0.05 0.06 5100 -14.29% ONSIW Stock Predictions
OXBRW 0.10 0.10 0.08 0.08 2100 -20.00% OXBRW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z