Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
OILD 25.13 26.97 25.10 26.80 190150 7.98% OILD Stock Predictions
OAPH 30.64 30.64 30.25 30.25 659 5.95% OAPH Stock Predictions
ONCE 65.85 69.80 65.32 69.02 782606 5.71% ONCE Stock Predictions
ORPN 0.58 0.66 0.58 0.65 33598 4.84% ORPN Stock Predictions
OESX 1.07 1.11 1.06 1.11 40590 4.72% OESX Stock Predictions
OXBRW 0.50 0.52 0.46 0.46 1118 4.55% OXBRW Stock Predictions
OVLY 14.95 15.44 14.90 15.44 2474 3.90% OVLY Stock Predictions
OMEX 4.18 4.45 4.18 4.33 26977 3.84% OMEX Stock Predictions
OPK 6.48 6.66 6.42 6.59 3721223 2.65% OPK Stock Predictions
OGEN 0.39 0.41 0.39 0.40 1353 2.56% OGEN Stock Predictions
OFED 28.00 28.00 28.00 28.00 1126 2.19% OFED Stock Predictions
ONVO 2.32 2.43 2.29 2.37 918894 2.16% ONVO Stock Predictions
OFG 11.05 11.35 10.02 10.05 517587 2.03% OFG Stock Predictions
OGS 71.93 72.24 71.00 72.21 226199 1.79% OGS Stock Predictions
OXBR 5.95 5.95 5.95 5.95 502 1.71% OXBR Stock Predictions
OHAI 1.24 1.27 1.21 1.27 10799 1.60% OHAI Stock Predictions
OHRP 0.65 0.66 0.64 0.66 26016 1.54% OHRP Stock Predictions
OTIV 1.45 1.46 1.41 1.46 132702 1.39% OTIV Stock Predictions
OHGI 0.75 0.79 0.73 0.76 91286 1.33% OHGI Stock Predictions
OMF 25.86 26.33 25.76 26.30 485095 1.23% OMF Stock Predictions
OLN 30.84 31.29 30.70 31.25 1045859 1.23% OLN Stock Predictions
OTEL 7.50 7.65 7.40 7.65 3326 1.06% OTEL Stock Predictions
OKTA 24.20 24.50 23.64 24.27 224966 1.00% OKTA Stock Predictions
OPHC 3.06 3.47 2.91 3.09 12296 0.98% OPHC Stock Predictions
OUNZ 12.36 12.40 12.34 12.39 17063 0.90% OUNZ Stock Predictions
OTTR 40.60 40.75 40.20 40.65 87334 0.87% OTTR Stock Predictions
OSK 68.90 70.19 68.35 69.74 552086 0.84% OSK Stock Predictions
OA 102.24 103.37 101.99 103.25 106982 0.83% OA Stock Predictions
OTIC 19.00 19.15 18.85 18.90 160200 0.80% OTIC Stock Predictions
ORBC 11.67 11.80 11.56 11.69 474133 0.78% ORBC Stock Predictions
OGE 35.08 35.42 35.08 35.42 579058 0.63% OGE Stock Predictions
OMAA 24.36 24.44 24.33 24.44 17239 0.58% OMAA Stock Predictions
OLLI 43.75 44.00 43.17 43.85 472259 0.57% OLLI Stock Predictions
OLP 24.60 24.69 24.47 24.64 46125 0.57% OLP Stock Predictions
OMAB 51.49 52.16 51.49 51.74 96216 0.56% OMAB Stock Predictions
OMER 22.01 22.59 21.85 21.96 685016 0.55% OMER Stock Predictions
ORA 59.36 59.36 58.50 58.79 153387 0.55% ORA Stock Predictions
ODC 43.62 43.83 42.82 43.58 10668 0.51% ODC Stock Predictions
ORRF 22.70 22.70 22.40 22.55 12150 0.45% ORRF Stock Predictions
OCLR 9.85 10.06 9.73 9.90 5761820 0.41% OCLR Stock Predictions
OCC 2.50 2.50 2.50 2.50 134 0.40% OCC Stock Predictions
OKSB 25.85 26.05 25.55 25.75 182542 0.39% OKSB Stock Predictions
ORG 30.00 30.18 30.00 30.10 1624 0.37% ORG Stock Predictions
OPP 19.36 19.36 19.24 19.33 20792 0.36% OPP Stock Predictions
ONEV 70.96 71.11 70.96 71.11 362 0.34% ONEV Stock Predictions
OSB 32.57 32.90 32.34 32.77 8311 0.34% OSB Stock Predictions
OB 18.23 18.30 18.17 18.24 169303 0.33% OB Stock Predictions
ODFL 96.82 97.71 96.40 97.45 469220 0.32% ODFL Stock Predictions
OPY 16.45 16.45 16.20 16.30 27303 0.31% OPY Stock Predictions
OAK-A 25.42 25.59 25.40 25.54 2181 0.27% OAK-A Stock Predictions
ORC 9.81 9.84 9.71 9.83 788159 0.20% ORC Stock Predictions
OASI 28.73 28.79 28.73 28.77 1587 0.17% OASI Stock Predictions
OI 24.56 24.77 24.44 24.69 1011942 0.16% OI Stock Predictions
OFG-D 24.13 24.13 24.02 24.10 6800 0.12% OFG-D Stock Predictions
OMCL 43.45 43.80 42.85 43.20 136045 0.12% OMCL Stock Predictions
OXLC 10.54 10.59 10.48 10.51 71416 0.10% OXLC Stock Predictions
OHI 33.47 33.50 33.15 33.48 1202071 0.09% OHI Stock Predictions
OR 12.75 12.78 12.62 12.70 334661 0.08% OR Stock Predictions
ORI 19.70 19.74 19.54 19.70 828692 0.05% ORI Stock Predictions
OMC 82.08 82.82 81.85 82.73 2116652 0.04% OMC Stock Predictions
OACQR 0.24 0.24 0.24 0.24 2500 0.00% OACQR Stock Predictions
OACQW 0.16 0.16 0.15 0.15 9336 0.00% OACQW Stock Predictions
OAKS 4.90 4.91 4.89 4.90 46075 0.00% OAKS Stock Predictions
OCIP 8.40 8.90 8.40 8.90 10804 0.00% OCIP Stock Predictions
OCX 4.40 4.40 4.30 4.30 13156 0.00% OCX Stock Predictions
OILX 27.64 27.64 27.64 27.64 1 0.00% OILX Stock Predictions
ONSIW 0.15 0.15 0.11 0.14 21790 0.00% ONSIW Stock Predictions
OPB 23.70 23.70 23.05 23.50 359828 0.00% OPB Stock Predictions
OPXAW 0.09 0.09 0.08 0.09 1604946 0.00% OPXAW Stock Predictions
OGXI 0.48 0.48 0.45 0.46 188686 0.00% OGXI Stock Predictions
OZM 3.05 3.10 3.05 3.08 190157 0.00% OZM Stock Predictions
OLO 4.03 4.03 4.03 4.03 6 0.00% OLO Stock Predictions
ONEK 115.91 116.03 115.91 115.91 1575 -0.01% ONEK Stock Predictions
O 57.40 57.58 56.82 57.31 859255 -0.02% O Stock Predictions
OUSA 29.48 29.58 29.47 29.56 33021 -0.03% OUSA Stock Predictions
OTEX 33.06 33.12 32.86 33.06 285983 -0.06% OTEX Stock Predictions
ONEO 70.28 70.51 70.28 70.49 4101 -0.07% ONEO Stock Predictions
ONTL 27.19 27.23 27.00 27.12 7675 -0.07% ONTL Stock Predictions
ONEQ 250.80 251.25 250.44 251.24 16220 -0.08% ONEQ Stock Predictions
ORM 17.15 17.15 16.91 16.97 14753 -0.12% ORM Stock Predictions
OXLCO 25.37 25.38 25.33 25.33 6100 -0.12% OXLCO Stock Predictions
ONEY 70.36 70.36 70.34 70.34 1990 -0.13% ONEY Stock Predictions
OUT 23.13 23.13 22.70 23.06 519180 -0.13% OUT Stock Predictions
OC 64.65 65.12 64.62 64.76 524234 -0.14% OC Stock Predictions
OCIO 25.35 25.37 25.35 25.37 5536 -0.16% OCIO Stock Predictions
OLBK 27.79 28.72 27.39 27.60 49993 -0.18% OLBK Stock Predictions
OEF 108.75 109.02 108.71 109.02 242516 -0.19% OEF Stock Predictions
OLED 122.80 123.30 121.05 123.10 457297 -0.20% OLED Stock Predictions
ORMP 8.57 8.58 8.26 8.56 18816 -0.23% ORMP Stock Predictions
OIA 7.89 7.91 7.85 7.85 60510 -0.25% OIA Stock Predictions
OCFC 27.11 27.11 26.75 26.95 126058 -0.26% OCFC Stock Predictions
ORLY 188.46 189.37 187.15 188.19 2212144 -0.26% ORLY Stock Predictions
OTTW 13.65 13.71 13.65 13.71 1527 -0.29% OTTW Stock Predictions
OFG-A 23.93 24.24 23.93 24.19 3953 -0.33% OFG-A Stock Predictions
OUSM 25.69 25.78 25.68 25.74 6733 -0.35% OUSM Stock Predictions
OSG 2.86 2.87 2.75 2.80 429041 -0.36% OSG Stock Predictions
OSBCP 10.46 10.51 10.41 10.41 9090 -0.38% OSBCP Stock Predictions
OEUR 25.31 25.44 25.14 25.23 23159 -0.43% OEUR Stock Predictions
OSIS 79.17 79.17 78.40 78.57 59754 -0.43% OSIS Stock Predictions
OFC 34.76 34.94 34.28 34.50 443487 -0.43% OFC Stock Predictions
OMI 32.25 32.25 31.74 31.85 427920 -0.50% OMI Stock Predictions
OXLCM 25.25 25.25 25.07 25.07 13536 -0.52% OXLCM Stock Predictions
OXM 63.20 63.25 62.28 62.69 65815 -0.54% OXM Stock Predictions
OFS 14.27 14.29 14.10 14.14 80769 -0.56% OFS Stock Predictions
ORIT 17.10 17.10 16.80 16.90 188490 -0.59% ORIT Stock Predictions
OLD 26.61 26.61 26.56 26.56 18286 -0.60% OLD Stock Predictions
OKE 54.70 54.95 54.30 54.45 2554581 -0.62% OKE Stock Predictions
ORCL 50.87 51.15 50.65 50.80 8790977 -0.65% ORCL Stock Predictions
OVBC 37.00 37.00 36.40 36.70 6533 -0.68% OVBC Stock Predictions
OFIX 46.49 46.50 45.77 45.90 78630 -0.76% OFIX Stock Predictions
OFG-B 24.31 24.31 24.01 24.10 1950 -0.78% OFG-B Stock Predictions
OCRX 1.25 1.27 1.22 1.25 150207 -0.79% OCRX Stock Predictions
OXY 60.15 60.50 59.99 60.03 3418942 -0.81% OXY Stock Predictions
ORAN 16.66 16.69 16.51 16.68 159624 -0.83% ORAN Stock Predictions
OILB 46.24 46.24 46.09 46.09 609 -0.86% OILB Stock Predictions
ONB 16.95 16.95 16.50 16.60 1057912 -0.90% ONB Stock Predictions
OSN 2.15 2.19 2.15 2.15 1497 -0.92% OSN Stock Predictions
OII 24.53 24.82 24.14 24.45 1116162 -0.93% OII Stock Predictions
ORBK 37.08 37.28 36.86 36.98 259525 -0.96% ORBK Stock Predictions
ONTX 2.05 2.06 2.03 2.05 9047 -0.97% ONTX Stock Predictions
OXFD 16.71 16.77 16.16 16.31 135786 -0.97% OXFD Stock Predictions
OEUH 27.18 27.21 26.91 26.93 11931 -0.99% OEUH Stock Predictions
ONS 1.00 1.00 0.95 0.99 32681 -1.00% ONS Stock Predictions
OMN 9.95 9.95 9.70 9.75 166902 -1.02% OMN Stock Predictions
OPOF 32.89 32.89 32.22 32.44 5210 -1.04% OPOF Stock Predictions
OAK 47.75 47.95 47.25 47.25 100590 -1.05% OAK Stock Predictions
OIIM 1.90 1.94 1.85 1.85 31037 -1.07% OIIM Stock Predictions
OPXA 0.90 0.92 0.89 0.90 82388 -1.10% OPXA Stock Predictions
OBLN 9.05 9.05 8.71 8.84 25961 -1.12% OBLN Stock Predictions
OOMA 8.75 8.80 8.50 8.60 97876 -1.15% OOMA Stock Predictions
OME 16.35 16.45 15.95 16.05 165771 -1.23% OME Stock Predictions
OSBC 11.70 11.70 11.35 11.40 120754 -1.30% OSBC Stock Predictions
OGCP 19.95 19.95 19.95 19.95 100 -1.38% OGCP Stock Predictions
OMAM 15.17 15.17 14.78 14.79 662700 -1.47% OMAM Stock Predictions
OIB.C 6.47 6.47 6.29 6.29 7667 -1.56% OIB.C Stock Predictions
OMED 3.63 3.68 3.52 3.57 65348 -1.65% OMED Stock Predictions
OBSV 8.25 8.45 8.25 8.31 3546 -1.66% OBSV Stock Predictions
OCN 2.79 2.80 2.66 2.72 992009 -1.81% OCN Stock Predictions
OZRK 47.39 47.66 46.72 46.78 594655 -1.87% OZRK Stock Predictions
OEC 23.70 23.81 23.10 23.35 266069 -1.89% OEC Stock Predictions
OVAS 1.54 1.55 1.50 1.52 97153 -1.94% OVAS Stock Predictions
OSUR 18.64 18.67 17.90 18.00 873906 -1.96% OSUR Stock Predictions
OSTK 16.15 16.60 16.05 16.20 121128 -2.11% OSTK Stock Predictions
OVID 9.53 9.57 9.06 9.15 36240 -2.14% OVID Stock Predictions
OPHT 2.68 2.70 2.62 2.63 266996 -2.23% OPHT Stock Predictions
OCUL 6.91 6.99 6.69 6.72 810698 -2.33% OCUL Stock Predictions
OPTT 1.27 1.27 1.20 1.24 399977 -2.36% OPTT Stock Predictions
OILK 18.08 18.08 17.74 17.74 3700 -2.47% OILK Stock Predictions
OBE 1.21 1.22 1.17 1.18 595503 -2.48% OBE Stock Predictions
OIH 25.72 25.81 24.96 25.02 7414548 -2.49% OIH Stock Predictions
ORN 7.59 7.59 7.15 7.20 175756 -2.57% ORN Stock Predictions
OIIL 27.66 27.66 27.36 27.37 2765 -2.63% OIIL Stock Predictions
ODP 6.15 6.15 5.91 5.93 3282010 -2.63% ODP Stock Predictions
ONDK 4.59 4.61 4.43 4.45 418270 -2.84% ONDK Stock Predictions
ONP 1.01 1.01 0.99 0.99 8747 -2.94% ONP Stock Predictions
ON 15.36 15.40 15.10 15.20 6906913 -3.31% ON Stock Predictions
OLEM 13.81 13.81 13.70 13.72 5901 -3.45% OLEM Stock Predictions
OIL 4.89 4.89 4.73 4.75 1937058 -3.46% OIL Stock Predictions
ONCS 1.10 1.11 1.08 1.08 60822 -3.57% ONCS Stock Predictions
OASM 1.00 1.00 1.00 1.00 242 -3.85% OASM Stock Predictions
OIS 27.80 27.90 25.95 26.55 823739 -4.50% OIS Stock Predictions
OAS 7.84 7.92 7.47 7.49 11993366 -4.71% OAS Stock Predictions
OREX 2.67 2.67 2.25 2.47 115333 -5.00% OREX Stock Predictions
OMNT 6.70 6.87 5.89 6.12 516447 -5.85% OMNT Stock Predictions
OILU 19.77 19.77 18.30 18.43 296456 -7.90% OILU Stock Predictions
OPGNW 0.12 0.13 0.10 0.11 203650 -8.33% OPGNW Stock Predictions
ORIG 0.20 0.22 0.20 0.20 2000758 -9.09% ORIG Stock Predictions
OPGN 0.41 0.42 0.34 0.34 10395664 -10.53% OPGN Stock Predictions
OFLX 68.63 68.63 55.49 58.11 76488 -15.23% OFLX Stock Predictions
ONSIZ 0.06 0.09 0.06 0.07 18374 -22.22% ONSIZ Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z