Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
OPGNW 0.07 0.08 0.07 0.08 600 14.29% OPGNW Stock Predictions
ORMP 7.03 7.75 7.03 7.68 129500 10.82% ORMP Stock Predictions
OGXI 0.36 0.38 0.35 0.38 151600 8.57% OGXI Stock Predictions
OPGN 1.08 1.13 1.05 1.12 352900 6.67% OPGN Stock Predictions
OTIC 12.65 13.38 12.65 13.20 128600 5.60% OTIC Stock Predictions
OPB 22.15 23.00 22.13 22.85 558800 4.58% OPB Stock Predictions
OFLX 56.25 59.18 56.11 57.50 11600 4.26% OFLX Stock Predictions
OREX 3.05 3.15 3.00 3.10 209800 4.03% OREX Stock Predictions
ONCE 55.00 57.19 54.68 56.92 262100 3.79% ONCE Stock Predictions
OMED 3.75 3.94 3.75 3.91 575700 3.71% OMED Stock Predictions
OHGI 0.29 0.29 0.27 0.28 11300 3.70% OHGI Stock Predictions
OZM 2.32 2.41 2.30 2.40 596900 3.45% OZM Stock Predictions
OAS 11.96 12.35 11.86 12.34 5818800 3.35% OAS Stock Predictions
OPK 7.56 7.90 7.52 7.83 3485200 3.30% OPK Stock Predictions
OILU 25.85 27.68 25.73 27.01 59500 3.25% OILU Stock Predictions
OI 21.89 22.46 21.72 21.98 2835600 3.00% OI Stock Predictions
OSB 29.80 30.77 29.80 30.77 22700 2.91% OSB Stock Predictions
ORN 7.63 7.80 7.61 7.77 73200 2.91% ORN Stock Predictions
OPHT 2.81 2.94 2.77 2.89 630500 2.85% OPHT Stock Predictions
OBCI 4.51 4.69 4.45 4.69 25300 2.85% OBCI Stock Predictions
ONDK 4.66 4.79 4.65 4.73 422200 2.83% ONDK Stock Predictions
ODP 5.00 5.15 4.97 5.08 5922000 2.83% ODP Stock Predictions
OVAS 1.45 1.48 1.42 1.47 497900 2.80% OVAS Stock Predictions
OII 26.02 26.56 25.79 26.42 1821200 2.44% OII Stock Predictions
OLED 87.20 89.20 86.45 88.45 738500 2.43% OLED Stock Predictions
ORG 26.77 26.98 26.77 26.95 2600 2.43% ORG Stock Predictions
OMF 24.38 24.93 24.26 24.75 804100 2.32% OMF Stock Predictions
OSK 74.45 75.00 73.44 74.43 1012900 2.21% OSK Stock Predictions
OVBC 28.85 28.85 28.85 28.85 400 2.12% OVBC Stock Predictions
ONP 0.92 0.98 0.92 0.97 15100 2.11% ONP Stock Predictions
OIS 32.05 32.80 31.85 32.40 635400 2.05% OIS Stock Predictions
OLP 24.25 24.74 24.19 24.68 64700 1.94% OLP Stock Predictions
OLBK 27.75 28.40 27.74 28.28 30200 1.91% OLBK Stock Predictions
ONVO 2.80 2.81 2.74 2.78 608100 1.83% ONVO Stock Predictions
OKS 52.57 53.63 52.49 53.60 715200 1.82% OKS Stock Predictions
OFG 11.70 11.80 11.65 11.75 304100 1.73% OFG Stock Predictions
OSBC 11.80 12.13 11.80 11.90 104900 1.71% OSBC Stock Predictions
OIL 5.27 5.38 5.24 5.37 1904100 1.70% OIL Stock Predictions
OPOF 29.96 30.75 29.71 30.71 10900 1.69% OPOF Stock Predictions
OKE 53.86 54.78 53.69 54.73 1660500 1.60% OKE Stock Predictions
OVLY 14.25 14.25 14.25 14.25 400 1.57% OVLY Stock Predictions
ORBC 9.81 10.03 9.79 9.85 585400 1.55% ORBC Stock Predictions
OXM 57.92 58.47 57.45 58.34 152900 1.50% OXM Stock Predictions
OPXA 0.66 0.73 0.63 0.68 330700 1.49% OPXA Stock Predictions
ORC 10.94 11.13 10.90 11.11 955500 1.46% ORC Stock Predictions
OCLR 8.93 9.10 8.78 9.04 5656100 1.46% OCLR Stock Predictions
OTEX 34.80 35.21 34.30 34.89 492300 1.45% OTEX Stock Predictions
OSUR 12.76 12.89 12.73 12.86 717200 1.34% OSUR Stock Predictions
OCN 2.30 2.42 2.23 2.29 11034800 1.33% OCN Stock Predictions
OME 19.90 20.25 19.85 20.15 145200 1.26% OME Stock Predictions
OMCL 40.45 41.80 40.35 40.85 455200 1.24% OMCL Stock Predictions
OLN 33.34 33.66 33.20 33.54 2005900 1.21% OLN Stock Predictions
ONTL 25.84 25.99 25.84 25.97 11700 1.13% ONTL Stock Predictions
OMN 9.60 9.90 9.50 9.55 233600 1.06% OMN Stock Predictions
ODC 40.13 40.65 39.75 40.22 7100 1.03% ODC Stock Predictions
OEUR 23.92 24.19 23.86 24.06 42700 1.01% OEUR Stock Predictions
OLEM 15.21 15.21 15.21 15.21 100 1.00% OLEM Stock Predictions
OASM 2.13 2.15 2.06 2.12 10800 0.95% OASM Stock Predictions
OGS 69.03 70.05 68.96 69.69 203900 0.94% OGS Stock Predictions
ORIT 17.10 17.25 17.00 17.10 279200 0.88% ORIT Stock Predictions
OPY 17.55 17.80 17.50 17.60 32800 0.86% OPY Stock Predictions
OFC 33.21 33.50 33.08 33.42 899000 0.84% OFC Stock Predictions
OIH 28.71 28.90 28.55 28.83 4215700 0.84% OIH Stock Predictions
OCRX 1.27 1.29 1.25 1.26 285300 0.80% OCRX Stock Predictions
OMAM 15.58 15.69 15.43 15.53 405100 0.78% OMAM Stock Predictions
OKSB 25.60 26.05 25.60 25.75 37000 0.78% OKSB Stock Predictions
ONEQ 237.09 237.76 236.29 237.38 43000 0.76% ONEQ Stock Predictions
OAPH 27.33 27.49 27.33 27.49 200 0.73% OAPH Stock Predictions
OEW 29.37 29.41 29.37 29.37 2100 0.69% OEW Stock Predictions
OXY 62.39 62.59 62.07 62.50 3376100 0.69% OXY Stock Predictions
OEF 105.49 105.96 105.49 105.78 406200 0.68% OEF Stock Predictions
OUT 26.61 26.87 26.61 26.76 1309500 0.64% OUT Stock Predictions
ONEV 70.31 70.33 70.18 70.33 1300 0.62% ONEV Stock Predictions
OUSM 25.93 26.07 25.74 25.84 64900 0.62% OUSM Stock Predictions
ORA 58.94 59.46 58.76 59.09 176700 0.60% ORA Stock Predictions
ONEK 112.00 112.24 112.00 112.07 4600 0.57% ONEK Stock Predictions
ORM 17.65 18.25 17.65 18.15 89300 0.55% ORM Stock Predictions
OA 98.70 99.14 98.11 99.04 173100 0.54% OA Stock Predictions
ONEO 69.55 69.55 69.20 69.53 1900 0.49% ONEO Stock Predictions
OFIX 39.34 39.73 39.28 39.28 75600 0.49% OFIX Stock Predictions
OXLCN 25.76 25.76 25.76 25.76 900 0.43% OXLCN Stock Predictions
OILK 19.45 19.61 19.40 19.61 5000 0.41% OILK Stock Predictions
OASI 27.39 27.48 27.39 27.48 1700 0.40% OASI Stock Predictions
OLLI 37.75 37.95 37.03 37.65 496800 0.40% OLLI Stock Predictions
ORI 20.06 20.16 20.06 20.07 670800 0.40% ORI Stock Predictions
OSBCP 10.30 10.30 10.30 10.30 200 0.39% OSBCP Stock Predictions
OUSA 28.97 29.05 28.93 28.99 45800 0.38% OUSA Stock Predictions
OMI 34.13 34.29 33.90 34.18 652100 0.38% OMI Stock Predictions
OMC 83.54 83.88 83.31 83.54 1460200 0.35% OMC Stock Predictions
OMAB 44.45 44.63 44.07 44.60 52800 0.34% OMAB Stock Predictions
ORBK 32.60 32.77 32.40 32.43 168600 0.31% ORBK Stock Predictions
OMEX 3.77 3.87 3.73 3.79 7800 0.26% OMEX Stock Predictions
OTTR 39.70 40.00 39.05 39.65 149700 0.25% OTTR Stock Predictions
OFC-L 25.32 25.46 25.32 25.36 3700 0.24% OFC-L Stock Predictions
OGCP 21.35 21.38 21.35 21.38 200 0.23% OGCP Stock Predictions
OAK-A 24.73 25.19 24.65 24.70 12800 0.20% OAK-A Stock Predictions
OXLC 10.96 11.05 10.94 10.97 79800 0.18% OXLC Stock Predictions
OHI 34.36 34.68 34.29 34.40 2095500 0.17% OHI Stock Predictions
OC 62.60 62.67 62.00 62.22 1479400 0.16% OC Stock Predictions
OBSV 6.86 6.86 6.11 6.51 46400 0.15% OBSV Stock Predictions
OEUH 26.76 26.77 26.45 26.72 9500 0.15% OEUH Stock Predictions
OTTW 13.80 13.80 13.60 13.63 3600 0.15% OTTW Stock Predictions
OXLCO 25.61 25.61 25.59 25.59 600 0.12% OXLCO Stock Predictions
OACQW 0.11 0.12 0.11 0.11 12600 0.00% OACQW Stock Predictions
OAKS 5.40 5.45 5.38 5.40 136700 0.00% OAKS Stock Predictions
OCX 6.00 6.00 5.85 5.95 6700 0.00% OCX Stock Predictions
OHAI 1.55 1.56 1.52 1.55 35400 0.00% OHAI Stock Predictions
OHRP 0.75 0.75 0.72 0.75 224800 0.00% OHRP Stock Predictions
OMAA 23.39 23.40 23.26 23.33 11700 0.00% OMAA Stock Predictions
ONEY 69.35 69.35 69.35 69.35 100 0.00% ONEY Stock Predictions
ONSIW 0.67 0.67 0.65 0.65 1000 0.00% ONSIW Stock Predictions
ORIG 0.21 0.21 0.20 0.20 661800 0.00% ORIG Stock Predictions
ORPN 0.53 0.65 0.53 0.54 59300 0.00% ORPN Stock Predictions
OSN 2.09 2.10 2.04 2.05 22000 0.00% OSN Stock Predictions
OTEL 6.65 6.70 6.65 6.70 1100 0.00% OTEL Stock Predictions
OVLC 27.61 27.61 27.61 27.61 100 0.00% OVLC Stock Predictions
OPXAW 0.01 0.01 0.01 0.01 253100 0.00% OPXAW Stock Predictions
ORRF 22.40 22.60 22.40 22.40 5700 0.00% ORRF Stock Predictions
OLO 4.26 4.26 4.26 4.26 100 0.00% OLO Stock Predictions
OFG-D 23.83 23.89 23.83 23.88 2100 -0.13% OFG-D Stock Predictions
OLD 25.15 25.61 25.15 25.52 5300 -0.16% OLD Stock Predictions
OBLN 11.15 11.23 11.03 11.08 40900 -0.18% OBLN Stock Predictions
ORAN 15.97 16.08 15.96 16.00 289000 -0.19% ORAN Stock Predictions
OFG-A 23.75 23.75 23.66 23.73 4100 -0.25% OFG-A Stock Predictions
OCFC 28.65 28.92 28.39 28.44 167900 -0.25% OCFC Stock Predictions
ODFL 86.63 87.04 84.77 86.06 378500 -0.27% ODFL Stock Predictions
ORCL 44.98 44.98 44.60 44.72 12419900 -0.27% ORCL Stock Predictions
OSTK 17.55 17.73 17.40 17.45 45500 -0.29% OSTK Stock Predictions
OXFD 15.40 15.49 15.35 15.39 111700 -0.39% OXFD Stock Predictions
OIIM 2.49 2.50 2.46 2.48 14200 -0.40% OIIM Stock Predictions
OOMA 12.15 12.16 11.88 12.00 84900 -0.41% OOMA Stock Predictions
O 60.20 60.20 59.60 59.83 1858900 -0.42% O Stock Predictions
OB 16.36 16.39 16.16 16.21 60900 -0.43% OB Stock Predictions
OIIL 29.95 29.95 29.95 29.95 500 -0.47% OIIL Stock Predictions
ONS 2.09 2.19 2.09 2.11 12500 -0.47% ONS Stock Predictions
OSIS 72.94 73.69 71.85 71.90 292200 -0.51% OSIS Stock Predictions
OIA 7.76 7.77 7.72 7.74 110100 -0.51% OIA Stock Predictions
OFS 14.50 14.50 14.33 14.35 119700 -0.55% OFS Stock Predictions
OCIP 7.50 7.50 7.20 7.40 12300 -0.67% OCIP Stock Predictions
OFG-B 23.85 23.85 23.71 23.73 500 -0.67% OFG-B Stock Predictions
OGE 35.34 35.51 34.94 35.02 1574900 -0.71% OGE Stock Predictions
OIB.C 6.80 6.80 6.43 6.60 25500 -0.75% OIB.C Stock Predictions
OAK 47.10 47.15 46.45 46.55 235800 -0.85% OAK Stock Predictions
ONCS 1.16 1.20 1.16 1.16 63700 -0.85% ONCS Stock Predictions
OCUL 9.38 9.57 9.18 9.22 690700 -0.86% OCUL Stock Predictions
OZRK 50.23 50.59 49.30 49.31 947000 -0.88% OZRK Stock Predictions
ON 14.65 14.69 14.51 14.52 7210800 -0.89% ON Stock Predictions
OPP 18.99 19.00 18.63 18.68 112300 -0.90% OPP Stock Predictions
OMER 16.20 16.35 15.89 15.93 341900 -0.93% OMER Stock Predictions
OUNZ 12.52 12.54 12.48 12.48 45200 -1.03% OUNZ Stock Predictions
ONVI 4.60 4.60 4.60 4.60 100 -1.08% ONVI Stock Predictions
OEC 20.25 20.50 19.60 19.95 369300 -1.24% OEC Stock Predictions
OCC 2.95 2.95 2.86 2.86 600 -1.38% OCC Stock Predictions
ONB 17.50 17.70 17.10 17.15 867900 -1.72% ONB Stock Predictions
ORLY 265.15 268.32 262.78 263.96 1470600 -1.98% ORLY Stock Predictions
OESX 1.85 1.94 1.78 1.79 30200 -2.19% OESX Stock Predictions
OXBR 6.00 6.15 5.90 6.00 10600 -2.28% OXBR Stock Predictions
OSG 3.81 3.90 3.68 3.70 508600 -2.37% OSG Stock Predictions
ONTX 2.12 2.12 2.00 2.04 201200 -2.86% ONTX Stock Predictions
OTIV 1.60 1.65 1.53 1.55 193800 -3.13% OTIV Stock Predictions
OILD 23.13 23.13 22.21 22.27 21400 -3.17% OILD Stock Predictions
OR 10.81 10.84 10.30 10.50 1394900 -4.28% OR Stock Predictions
OMNT 13.00 13.23 12.06 12.30 22600 -5.38% OMNT Stock Predictions
OPHC 2.35 2.55 2.25 2.25 4400 -6.25% OPHC Stock Predictions
OGEN 0.34 0.35 0.31 0.31 118300 -8.82% OGEN Stock Predictions
OPTT 2.69 2.69 2.30 2.45 1922400 -10.58% OPTT Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z