Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NUROW 0.03 0.06 0.03 0.05 10400 66.67% NUROW Stock Predictions
NXTDW 0.11 0.15 0.11 0.14 27800 16.67% NXTDW Stock Predictions
NBEV 2.21 2.57 2.15 2.47 578500 15.96% NBEV Stock Predictions
NTAP 51.41 53.89 51.31 53.11 12855100 15.91% NTAP Stock Predictions
NETS 6.07 7.01 6.07 6.72 272600 12.00% NETS Stock Predictions
NTRP 4.67 5.44 4.57 5.42 55400 10.16% NTRP Stock Predictions
NLST 0.35 0.40 0.33 0.34 3977900 9.68% NLST Stock Predictions
NOAH 39.92 44.79 39.88 43.45 548400 9.25% NOAH Stock Predictions
NGVC 4.94 5.37 4.94 5.30 301600 8.83% NGVC Stock Predictions
NURO 1.73 2.83 1.73 1.86 1063100 8.77% NURO Stock Predictions
NEOT 1.23 1.31 1.21 1.28 375700 8.47% NEOT Stock Predictions
NTES 310.81 332.20 305.10 326.24 3647400 7.86% NTES Stock Predictions
NM 1.29 1.37 1.24 1.35 801000 7.14% NM Stock Predictions
NSIT 35.85 37.83 35.66 37.70 260400 6.50% NSIT Stock Predictions
NFEC 1.00 1.04 0.94 1.02 77600 6.25% NFEC Stock Predictions
NVAX 1.15 1.25 1.14 1.23 5023800 6.03% NVAX Stock Predictions
NK 4.05 4.39 4.04 4.25 176300 5.99% NK Stock Predictions
NLNK 8.75 9.42 8.75 9.25 1334500 5.96% NLNK Stock Predictions
NVLN 4.79 4.98 4.74 4.97 69100 5.07% NVLN Stock Predictions
NSTG 7.99 8.51 7.86 8.40 189200 5.00% NSTG Stock Predictions
NESRW 0.64 0.67 0.63 0.64 277000 4.92% NESRW Stock Predictions
NYMX 3.56 3.75 3.56 3.70 109200 4.82% NYMX Stock Predictions
NAVB 0.42 0.45 0.42 0.44 240800 4.76% NAVB Stock Predictions
NEON 0.85 0.94 0.83 0.89 108100 4.71% NEON Stock Predictions
NEWM 16.00 16.74 16.00 16.63 266700 4.66% NEWM Stock Predictions
NWPX 16.97 17.95 16.89 17.73 37300 4.66% NWPX Stock Predictions
NKTR 42.54 45.76 41.89 44.93 5632100 4.32% NKTR Stock Predictions
NRCIA 31.60 32.90 31.43 32.75 16300 4.30% NRCIA Stock Predictions
NPTN 6.34 6.69 6.33 6.58 1738100 4.11% NPTN Stock Predictions
NEPT 1.02 1.06 1.02 1.04 92100 4.00% NEPT Stock Predictions
NXE 2.09 2.19 2.09 2.15 354800 3.86% NXE Stock Predictions
NBRV 5.75 5.91 5.57 5.75 287700 3.79% NBRV Stock Predictions
NWSA 15.18 15.73 15.15 15.72 2648200 3.49% NWSA Stock Predictions
NANO 25.68 27.05 25.60 26.57 162000 3.47% NANO Stock Predictions
NODK 17.20 17.66 17.20 17.48 5900 3.43% NODK Stock Predictions
NTGR 49.75 51.55 49.68 51.35 398300 3.42% NTGR Stock Predictions
NETE 3.91 4.80 3.73 4.03 224000 3.33% NETE Stock Predictions
NC 43.75 45.50 43.75 44.85 51000 3.22% NC Stock Predictions
NH 3.51 3.62 3.46 3.56 174400 2.89% NH Stock Predictions
NWS 15.60 16.05 15.50 16.00 368200 2.89% NWS Stock Predictions
NCI 17.75 18.33 17.75 18.29 300100 2.87% NCI Stock Predictions
NOG 1.04 1.12 1.04 1.09 460400 2.83% NOG Stock Predictions
NVRO 76.65 79.29 76.63 78.77 463500 2.74% NVRO Stock Predictions
NBY 4.35 4.50 4.35 4.50 5400 2.74% NBY Stock Predictions
NTRA 9.43 9.84 9.43 9.65 133900 2.66% NTRA Stock Predictions
NPO 80.40 82.22 80.25 81.99 172500 2.65% NPO Stock Predictions
NCR 29.78 30.54 29.74 30.34 1228900 2.60% NCR Stock Predictions
NTCT 29.15 30.03 29.05 29.85 717300 2.58% NTCT Stock Predictions
NVCN 0.79 0.84 0.78 0.80 483200 2.56% NVCN Stock Predictions
NVGN 3.08 3.20 3.08 3.20 8400 2.56% NVGN Stock Predictions
NOM 15.45 15.57 15.45 15.56 1800 2.44% NOM Stock Predictions
NM-H 15.88 16.35 15.88 16.31 6300 2.32% NM-H Stock Predictions
NSP 108.85 110.95 108.85 110.70 139100 2.31% NSP Stock Predictions
NOMD 14.72 14.72 14.37 14.67 735300 2.30% NOMD Stock Predictions
NP 86.05 88.25 85.70 87.95 157000 2.27% NP Stock Predictions
NRIM 33.40 34.50 33.30 34.05 20900 2.25% NRIM Stock Predictions
NM-G 15.98 16.30 15.98 16.07 6400 2.23% NM-G Stock Predictions
NX 20.50 21.08 20.50 20.75 120300 2.22% NX Stock Predictions
NAKD 1.36 1.40 1.36 1.39 41000 2.21% NAKD Stock Predictions
NSC 126.67 129.45 126.57 129.22 1368000 2.21% NSC Stock Predictions
NVCR 18.15 18.60 17.85 18.60 657400 2.20% NVCR Stock Predictions
NXST 63.80 65.50 63.70 65.25 688700 2.19% NXST Stock Predictions
NVTR 8.00 8.32 8.00 8.20 41100 2.12% NVTR Stock Predictions
NAV 38.17 39.26 38.11 38.97 498600 2.10% NAV Stock Predictions
NGVT 73.51 75.60 73.51 74.74 160700 2.08% NGVT Stock Predictions
NUEM 28.42 28.50 28.39 28.50 10600 2.08% NUEM Stock Predictions
NVEC 86.80 88.99 86.80 88.15 17700 2.07% NVEC Stock Predictions
NWFL 29.27 29.31 28.88 29.15 10300 2.07% NWFL Stock Predictions
NCV 6.83 6.92 6.82 6.92 371200 2.06% NCV Stock Predictions
NHA 9.36 9.54 9.36 9.52 24300 2.04% NHA Stock Predictions
NYT 17.30 17.65 17.25 17.60 1165700 2.03% NYT Stock Predictions
NOVN 5.64 5.90 5.59 5.69 35100 1.97% NOVN Stock Predictions
NL 12.65 13.15 12.55 12.95 79500 1.97% NL Stock Predictions
NERV 5.15 5.40 5.10 5.20 173600 1.96% NERV Stock Predictions
NHTC 18.09 18.43 17.88 18.27 36100 1.95% NHTC Stock Predictions
NOW 123.57 126.37 123.51 125.72 1150500 1.95% NOW Stock Predictions
NTP 13.00 13.25 12.91 13.25 215600 1.92% NTP Stock Predictions
NSYS 4.28 4.52 4.17 4.39 22200 1.86% NSYS Stock Predictions
NBTB 36.43 37.23 35.36 36.93 137900 1.85% NBTB Stock Predictions
NTL 42.70 43.43 42.57 42.99 36000 1.85% NTL Stock Predictions
NHF 23.12 23.40 23.01 23.37 59600 1.79% NHF Stock Predictions
NRE 14.19 14.39 14.10 14.30 273900 1.78% NRE Stock Predictions
NUVA 55.71 56.82 55.50 56.69 581600 1.78% NUVA Stock Predictions
NFLX 194.33 197.70 193.75 195.51 5665200 1.76% NFLX Stock Predictions
NUAN 14.31 14.51 14.20 14.44 1832000 1.76% NUAN Stock Predictions
NYC-A 28.09 28.55 28.03 28.43 14500 1.72% NYC-A Stock Predictions
NBN 23.80 24.18 23.65 24.00 48100 1.69% NBN Stock Predictions
NVO 50.48 50.65 50.28 50.50 1311300 1.67% NVO Stock Predictions
NOK 4.90 4.95 4.88 4.92 14748800 1.65% NOK Stock Predictions
NVMI 27.20 27.70 27.13 27.56 161600 1.62% NVMI Stock Predictions
NDSN 124.63 126.62 124.56 125.90 163700 1.60% NDSN Stock Predictions
NFBK 16.64 16.91 16.56 16.76 51700 1.58% NFBK Stock Predictions
NKSH 44.75 45.95 44.00 45.00 9200 1.58% NKSH Stock Predictions
NIE 20.35 20.63 20.34 20.63 86100 1.58% NIE Stock Predictions
NVEE 51.00 52.30 50.50 52.05 59300 1.56% NVEE Stock Predictions
NCZ 6.04 6.10 6.04 6.10 252200 1.50% NCZ Stock Predictions
NHC 63.39 65.25 63.39 64.13 36700 1.49% NHC Stock Predictions
NBHC 31.50 31.98 31.34 31.75 76100 1.47% NBHC Stock Predictions
NEOG 80.00 81.47 79.23 80.99 89700 1.47% NEOG Stock Predictions
NWBI 15.88 16.09 15.83 15.98 563800 1.46% NWBI Stock Predictions
NEWR 54.90 55.94 54.47 55.35 378600 1.45% NEWR Stock Predictions
NATH 96.85 96.90 93.85 96.10 19900 1.42% NATH Stock Predictions
NEXT 9.89 10.09 9.88 10.05 22600 1.41% NEXT Stock Predictions
NXR 14.97 15.13 14.93 15.13 15300 1.41% NXR Stock Predictions
NAIL 74.94 76.75 74.94 75.54 49500 1.40% NAIL Stock Predictions
NCMI 5.72 5.88 5.70 5.79 486000 1.40% NCMI Stock Predictions
NHS 11.44 11.57 11.44 11.56 91300 1.40% NHS Stock Predictions
NCBS 56.45 57.99 56.45 57.12 21400 1.37% NCBS Stock Predictions
NAK 2.23 2.25 2.17 2.22 3780600 1.37% NAK Stock Predictions
NWLI 340.22 344.90 340.22 343.90 4300 1.33% NWLI Stock Predictions
NGHCZ 25.79 25.94 25.68 25.83 6300 1.29% NGHCZ Stock Predictions
NCS 15.80 16.15 15.70 15.90 435100 1.27% NCS Stock Predictions
NMR 5.70 5.72 5.68 5.71 267400 1.24% NMR Stock Predictions
NAVI 12.62 12.95 12.40 12.76 4847300 1.19% NAVI Stock Predictions
NUMG 28.50 28.50 28.50 28.50 10100 1.14% NUMG Stock Predictions
NUSC 27.52 27.68 27.52 27.65 10800 1.10% NUSC Stock Predictions
NFG 57.48 58.32 57.00 57.96 295100 1.10% NFG Stock Predictions
NSL 6.43 6.46 6.42 6.46 152400 1.10% NSL Stock Predictions
NFJ 13.00 13.10 13.00 13.10 172600 1.08% NFJ Stock Predictions
NKE 56.62 57.28 56.41 57.23 8105600 1.06% NKE Stock Predictions
NULG 30.73 30.73 30.73 30.73 10100 1.05% NULG Stock Predictions
NCSM 16.34 16.52 15.78 16.50 213200 1.04% NCSM Stock Predictions
NNVC 0.98 1.00 0.97 0.99 67600 1.02% NNVC Stock Predictions
NDLS 5.05 5.15 4.95 5.00 180400 1.01% NDLS Stock Predictions
NYRT 7.08 7.14 7.04 7.14 2440400 0.99% NYRT Stock Predictions
NAII 10.05 10.25 10.05 10.25 9600 0.99% NAII Stock Predictions
NEWA 12.76 13.32 12.50 12.76 71100 0.95% NEWA Stock Predictions
NUDM 26.38 26.50 26.38 26.48 10400 0.95% NUDM Stock Predictions
NMIH 16.25 16.40 16.20 16.35 740000 0.93% NMIH Stock Predictions
NTLA 19.63 20.57 19.50 19.72 600300 0.87% NTLA Stock Predictions
NICE 83.65 85.15 83.57 84.38 75000 0.84% NICE Stock Predictions
NOBL 60.54 60.85 60.42 60.76 123300 0.80% NOBL Stock Predictions
NLY 11.40 11.48 11.36 11.47 8064200 0.79% NLY Stock Predictions
NVDA 212.98 214.20 211.25 211.61 10973500 0.78% NVDA Stock Predictions
NS-A 24.94 25.42 24.60 25.38 185800 0.75% NS-A Stock Predictions
NAUH 1.32 1.65 1.21 1.34 47400 0.75% NAUH Stock Predictions
NRO 5.34 5.40 5.33 5.40 181600 0.75% NRO Stock Predictions
NNBR 27.05 27.65 27.00 27.15 114000 0.74% NNBR Stock Predictions
NTRI 47.55 48.65 47.55 47.85 349300 0.74% NTRI Stock Predictions
NFO 61.05 61.41 61.05 61.33 900 0.74% NFO Stock Predictions
NATI 44.52 44.84 44.52 44.64 410600 0.68% NATI Stock Predictions
NXEO 7.46 7.58 7.46 7.52 93700 0.67% NXEO Stock Predictions
NNI 52.06 52.60 51.91 52.14 59800 0.64% NNI Stock Predictions
NIQ 13.11 13.13 13.07 13.13 16900 0.61% NIQ Stock Predictions
NWL 28.10 28.33 27.83 28.18 7636700 0.61% NWL Stock Predictions
NORW 13.34 13.37 13.27 13.27 443600 0.61% NORW Stock Predictions
NTB 37.65 37.77 37.49 37.59 241000 0.59% NTB Stock Predictions
NTC 11.92 12.03 11.92 12.02 51900 0.59% NTC Stock Predictions
NUS 63.10 64.00 63.10 63.33 342200 0.59% NUS Stock Predictions
NBLX 51.83 52.02 51.02 51.75 25400 0.58% NBLX Stock Predictions
NRCIB 53.50 53.50 53.40 53.40 500 0.58% NRCIB Stock Predictions
NEP 39.45 39.93 39.45 39.78 120900 0.58% NEP Stock Predictions
NRZ 17.40 17.49 17.33 17.43 2895600 0.52% NRZ Stock Predictions
NHI 77.34 78.20 77.03 77.80 177300 0.52% NHI Stock Predictions
NVS 83.03 83.37 82.93 83.02 1216700 0.51% NVS Stock Predictions
NEWS 11.85 11.99 11.80 11.95 464300 0.50% NEWS Stock Predictions
NBD 22.74 22.82 22.70 22.75 15600 0.49% NBD Stock Predictions
NSA-A 25.09 25.16 25.04 25.16 27900 0.48% NSA-A Stock Predictions
NYMT 6.30 6.33 6.27 6.31 964600 0.48% NYMT Stock Predictions
NTRS 93.47 94.67 93.23 93.71 1026000 0.46% NTRS Stock Predictions
NFRA 47.53 47.71 47.53 47.60 17500 0.46% NFRA Stock Predictions
NEE-I 24.86 24.99 24.86 24.99 19900 0.44% NEE-I Stock Predictions
NSS 24.90 25.22 24.76 25.15 374600 0.44% NSS Stock Predictions
NGE 20.72 20.90 20.67 20.82 9000 0.43% NGE Stock Predictions
NSA 25.98 26.22 25.96 26.10 474400 0.42% NSA Stock Predictions
NWE 61.50 62.02 61.28 61.75 241600 0.41% NWE Stock Predictions
NLY-D 25.55 25.65 25.46 25.65 17300 0.39% NLY-D Stock Predictions
NGL-A 26.77 26.80 26.71 26.79 3400 0.37% NGL-A Stock Predictions
NUMV 27.21 27.21 27.21 27.21 10100 0.37% NUMV Stock Predictions
NSM 16.48 16.62 16.40 16.48 467000 0.37% NSM Stock Predictions
NULV 27.55 27.63 27.54 27.59 13800 0.36% NULV Stock Predictions
NBIX 72.64 73.40 72.11 72.30 637200 0.36% NBIX Stock Predictions
NAN 14.05 14.11 14.03 14.10 34300 0.36% NAN Stock Predictions
NEO 8.98 9.11 8.94 8.95 308100 0.34% NEO Stock Predictions
NBH 15.11 15.17 15.09 15.16 39300 0.33% NBH Stock Predictions
NYC-U 50.59 50.59 50.59 50.59 800 0.32% NYC-U Stock Predictions
NPV 12.98 13.02 12.98 13.01 6500 0.31% NPV Stock Predictions
NMRX 3.49 3.50 3.42 3.44 8500 0.29% NMRX Stock Predictions
NI 27.21 27.47 27.02 27.32 3609500 0.29% NI Stock Predictions
NYMTO 24.67 24.78 24.58 24.78 4400 0.28% NYMTO Stock Predictions
NUO 14.85 14.91 14.84 14.91 12700 0.27% NUO Stock Predictions
NYLD 19.85 19.90 19.65 19.75 317900 0.25% NYLD Stock Predictions
NEU 390.09 393.60 382.87 390.00 54700 0.25% NEU Stock Predictions
NEE-J 25.03 25.19 25.03 25.09 26400 0.24% NEE-J Stock Predictions
NEE-R 57.20 57.59 55.48 57.59 263200 0.24% NEE-R Stock Predictions
NGHCN 25.10 25.24 25.05 25.12 12100 0.24% NGHCN Stock Predictions
NRG 29.38 29.78 29.05 29.44 3627300 0.24% NRG Stock Predictions
NID 13.12 13.12 13.02 13.07 113100 0.23% NID Stock Predictions
NTRSP 26.43 26.49 26.35 26.48 8200 0.23% NTRSP Stock Predictions
NRK 13.07 13.12 13.06 13.10 69100 0.23% NRK Stock Predictions
NXTM 25.89 25.97 25.82 25.88 352400 0.23% NXTM Stock Predictions
NNN 42.18 42.56 41.94 42.27 836000 0.21% NNN Stock Predictions
NLY-C 25.60 25.69 25.60 25.68 15900 0.20% NLY-C Stock Predictions
NLY-E 25.43 25.54 25.43 25.52 30900 0.20% NLY-E Stock Predictions
NNY 9.86 9.89 9.85 9.87 24900 0.20% NNY Stock Predictions
NOC 300.38 301.25 299.53 300.55 440500 0.20% NOC Stock Predictions
NURE 26.91 26.95 26.91 26.95 3000 0.19% NURE Stock Predictions
NTNX 29.28 29.45 28.80 29.16 2860700 0.17% NTNX Stock Predictions
NXPI 115.20 115.88 115.05 115.19 3501000 0.17% NXPI Stock Predictions
NAP 7.68 7.85 7.58 7.65 142700 0.13% NAP Stock Predictions
NLR 53.63 53.63 53.63 53.63 100 0.13% NLR Stock Predictions
NCOM 40.80 41.20 40.55 40.70 24400 0.12% NCOM Stock Predictions
NEWTL 25.50 25.53 25.42 25.53 1700 0.12% NEWTL Stock Predictions
NFLT 25.63 25.65 25.62 25.64 179100 0.12% NFLT Stock Predictions
NNN-F 25.06 25.06 24.97 25.04 12200 0.12% NNN-F Stock Predictions
NUAG 24.55 24.59 24.55 24.59 4700 0.12% NUAG Stock Predictions
NJR 44.95 45.25 44.60 45.00 425200 0.11% NJR Stock Predictions
NUSA 24.92 24.92 24.92 24.92 100 0.08% NUSA Stock Predictions
NNC 12.99 13.04 12.99 13.01 36900 0.08% NNC Stock Predictions
NMZ 13.67 13.69 13.67 13.67 110200 0.07% NMZ Stock Predictions
NVG 15.39 15.41 15.36 15.39 264200 0.07% NVG Stock Predictions
NCB 16.94 17.09 16.94 17.09 4600 0.06% NCB Stock Predictions
NBB 21.79 21.90 21.79 21.80 50900 0.05% NBB Stock Predictions
NDAQ 76.00 76.24 75.79 75.97 863700 0.05% NDAQ Stock Predictions
NGHCO 25.18 25.44 25.18 25.28 3100 0.04% NGHCO Stock Predictions
NEM 36.07 36.20 35.85 36.09 2738800 0.03% NEM Stock Predictions
NS 29.31 29.62 28.75 29.22 514100 0.03% NS Stock Predictions
NDRO 2.95 3.00 2.90 2.95 36600 0.00% NDRO Stock Predictions
NESR 9.85 9.95 9.85 9.90 566000 0.00% NESR Stock Predictions
NOVT 52.60 53.05 52.00 52.65 191000 0.00% NOVT Stock Predictions
NQ 4.14 4.19 4.05 4.10 338200 0.00% NQ Stock Predictions
NSP.W 0.03 0.03 0.03 0.03 100 0.00% NSP.W Stock Predictions
NSP.X 0.02 0.02 0.02 0.02 400 0.00% NSP.X Stock Predictions
NUBD 24.96 24.96 24.96 24.96 100 0.00% NUBD Stock Predictions
NXTD 1.40 1.40 1.35 1.40 184000 0.00% NXTD Stock Predictions
NYMTN 24.54 24.85 24.40 24.55 32400 0.00% NYMTN Stock Predictions
NBO 12.39 12.39 12.30 12.33 31100 0.00% NBO Stock Predictions
NEN 72.91 72.91 72.91 72.91 100 0.00% NEN Stock Predictions
NJV 14.56 14.76 14.56 14.69 3600 0.00% NJV Stock Predictions
NYV 14.57 14.57 14.50 14.50 2400 0.00% NYV Stock Predictions
NSSC 9.35 9.48 9.30 9.35 11900 0.00% NSSC Stock Predictions
NAD 13.98 14.00 13.96 13.98 292800 0.00% NAD Stock Predictions
NNA 1.26 1.28 1.26 1.27 96700 0.00% NNA Stock Predictions
NTX 14.73 14.86 14.73 14.79 8200 0.00% NTX Stock Predictions
NWN 67.25 67.55 66.95 67.25 132500 0.00% NWN Stock Predictions
NASH 25.36 25.36 25.36 25.36 100 0.00% NASH Stock Predictions
NINI 19.17 19.17 19.17 19.17 100 0.00% NINI Stock Predictions
NEAR 50.22 50.23 50.20 50.21 229100 -0.02% NEAR Stock Predictions
NNN-E 25.81 25.86 25.73 25.84 5200 -0.04% NNN-E Stock Predictions
NEE 157.40 157.71 156.35 157.29 1362700 -0.04% NEE Stock Predictions
NEA 13.69 13.73 13.69 13.69 392300 -0.07% NEA Stock Predictions
NZF 15.22 15.23 15.20 15.21 146000 -0.07% NZF Stock Predictions
NMT 14.30 14.30 14.28 14.30 1200 -0.07% NMT Stock Predictions
NQP 13.44 13.50 13.43 13.44 34300 -0.07% NQP Stock Predictions
NGG 59.23 59.53 59.17 59.30 402900 -0.08% NGG Stock Predictions
NMY 12.71 12.71 12.67 12.70 28500 -0.08% NMY Stock Predictions
NANR 33.46 33.56 33.43 33.47 24200 -0.09% NANR Stock Predictions
NYL.A 19.55 19.75 19.40 19.47 321500 -0.10% NYL.A Stock Predictions
NIB 26.27 26.31 26.16 26.24 16700 -0.11% NIB Stock Predictions
NEE-K 25.84 25.86 25.78 25.81 35700 -0.12% NEE-K Stock Predictions
NUW 17.09 17.17 17.09 17.11 23100 -0.12% NUW Stock Predictions
NYF 55.85 55.89 55.85 55.88 4600 -0.13% NYF Stock Predictions
NKG 13.28 13.36 13.26 13.29 4500 -0.15% NKG Stock Predictions
NAZ 14.63 14.74 14.63 14.67 6100 -0.20% NAZ Stock Predictions
NXP 14.70 14.75 14.70 14.73 20000 -0.20% NXP Stock Predictions
NXN 13.56 13.71 13.56 13.58 10500 -0.22% NXN Stock Predictions
NNDM 4.30 4.52 4.26 4.29 86200 -0.23% NNDM Stock Predictions
NUM 13.29 13.36 13.29 13.29 47300 -0.23% NUM Stock Predictions
NAC 14.67 14.71 14.67 14.69 141400 -0.27% NAC Stock Predictions
NUE 55.30 55.35 54.40 54.79 1617300 -0.27% NUE Stock Predictions
NUV 10.12 10.15 10.12 10.12 165100 -0.30% NUV Stock Predictions
NDP 12.72 12.87 12.50 12.74 85900 -0.31% NDP Stock Predictions
NMS 15.27 15.27 15.05 15.05 700 -0.33% NMS Stock Predictions
NMFC 14.15 14.30 14.05 14.15 293300 -0.35% NMFC Stock Predictions
NMI 11.49 11.50 11.48 11.48 11600 -0.35% NMI Stock Predictions
NTG 16.40 16.40 16.10 16.22 266700 -0.37% NTG Stock Predictions
NGL-B 24.44 24.49 24.32 24.36 26800 -0.41% NGL-B Stock Predictions
NGL 11.95 12.05 11.80 11.90 573600 -0.42% NGL Stock Predictions
NEV 14.46 14.46 14.36 14.38 39500 -0.42% NEV Stock Predictions
NSU 2.35 2.41 2.33 2.34 459900 -0.43% NSU Stock Predictions
NXJ 13.75 13.77 13.67 13.67 67400 -0.44% NXJ Stock Predictions
NFX 29.62 29.87 29.35 29.44 1586000 -0.44% NFX Stock Predictions
NXC 15.35 15.39 15.29 15.32 3100 -0.45% NXC Stock Predictions
NGHC 20.88 21.07 20.79 20.80 227500 -0.48% NGHC Stock Predictions
NYMTP 24.89 24.94 24.73 24.73 5700 -0.48% NYMTP Stock Predictions
NEWTZ 26.25 26.25 26.25 26.25 300 -0.49% NEWTZ Stock Predictions
NLY-F 26.43 26.45 26.24 26.26 156800 -0.49% NLY-F Stock Predictions
NVGS 9.80 10.00 9.60 9.75 153800 -0.51% NVGS Stock Predictions
NKX 15.67 15.67 15.59 15.59 42800 -0.51% NKX Stock Predictions
NAVG 51.50 51.85 50.90 51.00 73900 -0.58% NAVG Stock Predictions
NEWT 17.16 17.22 16.96 17.05 134800 -0.58% NEWT Stock Predictions
NR 8.60 8.75 8.50 8.50 498100 -0.58% NR Stock Predictions
NPK 112.70 114.58 112.70 113.80 21300 -0.61% NPK Stock Predictions
NUGT 28.97 29.33 28.81 29.02 3263000 -0.62% NUGT Stock Predictions
NYCB 12.80 12.81 12.65 12.66 4902300 -0.63% NYCB Stock Predictions
NSH 15.90 15.90 15.25 15.65 272100 -0.63% NSH Stock Predictions
NBW 13.97 13.98 13.90 13.93 27900 -0.64% NBW Stock Predictions
NEE-Q 70.40 70.40 70.35 70.35 201200 -0.69% NEE-Q Stock Predictions
NVR 3305.66 3305.66 3262.98 3276.35 24800 -0.71% NVR Stock Predictions
NVTA 8.21 8.38 8.15 8.19 363700 -0.73% NVTA Stock Predictions
NAT 4.13 4.16 4.00 4.09 966700 -0.73% NAT Stock Predictions
NBL 25.95 26.05 25.56 25.80 4600900 -0.73% NBL Stock Predictions
NGHCP 25.27 25.27 25.27 25.27 900 -0.75% NGHCP Stock Predictions
NXRT 28.80 29.06 28.52 28.57 82900 -0.76% NXRT Stock Predictions
NXQ 14.21 14.22 14.13 14.15 21700 -0.77% NXQ Stock Predictions
NYH 11.66 11.66 11.51 11.51 11300 -0.86% NYH Stock Predictions
NWHM 11.43 11.58 11.20 11.29 98500 -0.88% NWHM Stock Predictions
NCA 10.60 10.63 10.57 10.59 21200 -0.94% NCA Stock Predictions
NEXA 15.68 16.03 15.39 15.64 170400 -1.01% NEXA Stock Predictions
NMM 1.92 1.95 1.87 1.89 811700 -1.05% NMM Stock Predictions
NML 8.38 8.38 8.15 8.19 551700 -1.09% NML Stock Predictions
NWY 1.81 1.88 1.77 1.79 76200 -1.10% NWY Stock Predictions
NLSN 36.18 36.37 35.63 35.67 3890100 -1.11% NLSN Stock Predictions
NS-B 23.95 24.07 23.39 24.00 356300 -1.15% NS-B Stock Predictions
NOA 4.35 4.35 4.25 4.30 7800 -1.15% NOA Stock Predictions
NITE 19.10 19.23 18.49 18.78 46800 -1.16% NITE Stock Predictions
NIM 10.24 10.24 10.11 10.16 30000 -1.17% NIM Stock Predictions
NEXTW 0.84 0.84 0.67 0.84 600 -1.18% NEXTW Stock Predictions
NGS 24.70 24.95 24.15 24.35 52100 -1.22% NGS Stock Predictions
NVUS 3.66 3.80 3.66 3.66 2200 -1.35% NVUS Stock Predictions
NOV 31.91 31.94 31.47 31.51 3008900 -1.35% NOV Stock Predictions
NTN 5.67 5.90 5.60 5.67 7200 -1.39% NTN Stock Predictions
NEOS 10.70 10.75 10.35 10.50 321800 -1.41% NEOS Stock Predictions
NTWK 3.35 3.40 3.30 3.30 51300 -1.49% NTWK Stock Predictions
NPN 14.92 15.50 14.92 15.07 3200 -1.50% NPN Stock Predictions
NVIV 1.25 1.30 1.25 1.28 126600 -1.54% NVIV Stock Predictions
NGD 3.23 3.26 3.14 3.16 3519500 -1.56% NGD Stock Predictions
NAO 1.24 1.27 1.22 1.23 167600 -1.60% NAO Stock Predictions
NE 4.14 4.19 4.02 4.10 9078200 -1.68% NE Stock Predictions
NBR 5.75 5.90 5.66 5.68 8953500 -1.73% NBR Stock Predictions
NYNY 20.85 21.40 20.75 20.85 10800 -1.88% NYNY Stock Predictions
NRP 25.85 26.05 25.35 25.50 16900 -1.92% NRP Stock Predictions
NAOV 4.50 4.65 4.50 4.50 2600 -1.96% NAOV Stock Predictions
NICK 8.53 8.53 8.38 8.38 700 -1.99% NICK Stock Predictions
NCLH 53.85 54.30 53.50 53.97 6200400 -2.00% NCLH Stock Predictions
NHLD 2.59 2.60 2.57 2.57 10500 -2.28% NHLD Stock Predictions
NLS 12.90 13.05 12.60 12.60 452300 -2.33% NLS Stock Predictions
NATR 12.35 13.10 11.85 12.00 24400 -2.44% NATR Stock Predictions
NCTY 0.75 0.82 0.72 0.73 306600 -2.67% NCTY Stock Predictions
NIHD 0.37 0.40 0.36 0.36 362700 -2.70% NIHD Stock Predictions
NCNA 11.26 11.63 11.03 11.03 3500 -2.99% NCNA Stock Predictions
NG 3.96 4.01 3.82 3.85 2693700 -3.51% NG Stock Predictions
NTZ 1.96 1.96 1.89 1.89 4300 -3.57% NTZ Stock Predictions
NES 11.40 11.70 11.00 11.00 4700 -4.35% NES Stock Predictions
NVFY 1.80 1.89 1.69 1.73 314300 -4.95% NVFY Stock Predictions
NDRA 2.30 2.43 2.30 2.30 4900 -5.35% NDRA Stock Predictions
NRT 6.95 6.98 6.66 6.84 60500 -6.43% NRT Stock Predictions
NTIP 2.90 2.90 2.70 2.75 135900 -6.78% NTIP Stock Predictions
NSPR 0.53 0.53 0.44 0.45 745600 -8.16% NSPR Stock Predictions
NTEC 6.55 6.65 5.35 5.65 482600 -24.16% NTEC Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z