Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
NXTD 1.85 2.15 1.74 1.94 548400 12.79% NXTD Stock Predictions
NVMI 17.25 18.99 17.19 18.77 548000 11.66% NVMI Stock Predictions
NERV 7.55 8.50 7.50 8.45 192500 11.18% NERV Stock Predictions
NDLS 4.50 4.95 4.50 4.93 358100 9.56% NDLS Stock Predictions
NVCR 6.85 7.70 6.75 7.60 434500 7.80% NVCR Stock Predictions
NFEC 1.04 1.10 1.04 1.10 29100 6.80% NFEC Stock Predictions
NAK 1.35 1.44 1.33 1.43 3284000 6.72% NAK Stock Predictions
NK 3.37 3.72 3.28 3.60 490700 6.19% NK Stock Predictions
NUGT 9.83 9.94 9.48 9.78 38226000 6.19% NUGT Stock Predictions
NVTR 6.32 6.83 6.32 6.79 44800 5.60% NVTR Stock Predictions
NAKD 2.35 2.55 2.28 2.42 2010700 5.22% NAKD Stock Predictions
NVET 3.83 3.99 3.81 3.99 12900 4.72% NVET Stock Predictions
NSAT 10.05 10.05 10.00 10.05 118600 4.69% NSAT Stock Predictions
NIHD 1.15 1.15 1.10 1.15 424500 4.55% NIHD Stock Predictions
NRCIA 19.15 20.92 19.15 20.00 21300 4.44% NRCIA Stock Predictions
NLST 0.90 0.94 0.87 0.94 108100 4.44% NLST Stock Predictions
NEOS 6.90 7.35 6.90 7.30 168800 4.29% NEOS Stock Predictions
NKTR 21.83 23.44 21.50 23.38 2339300 4.28% NKTR Stock Predictions
NDRM 25.60 27.15 25.40 27.00 159000 4.25% NDRM Stock Predictions
NVLS 2.86 2.96 2.81 2.95 129400 3.87% NVLS Stock Predictions
NULG 27.95 27.95 27.95 27.95 100 3.67% NULG Stock Predictions
NBN 14.95 15.45 14.80 15.45 14600 3.34% NBN Stock Predictions
NVAX 1.24 1.30 1.23 1.30 3829200 3.17% NVAX Stock Predictions
NGD 3.00 3.02 2.93 3.01 5932200 3.08% NGD Stock Predictions
NSYS 3.62 3.77 3.60 3.76 15400 3.01% NSYS Stock Predictions
NTRA 8.58 9.13 8.58 8.96 148100 2.99% NTRA Stock Predictions
NFX 33.12 34.72 33.00 34.45 4546000 2.84% NFX Stock Predictions
NNDM 6.72 6.97 6.72 6.91 2400 2.83% NNDM Stock Predictions
NMI 11.60 12.04 11.50 11.88 48200 2.77% NMI Stock Predictions
NEN 66.90 67.30 66.90 67.25 1900 2.52% NEN Stock Predictions
NAME 9.46 9.94 9.33 9.79 37500 2.41% NAME Stock Predictions
NG 5.24 5.24 5.07 5.21 1687700 2.36% NG Stock Predictions
NTRI 52.55 54.65 52.01 54.25 476200 2.26% NTRI Stock Predictions
NCOM 35.30 36.90 35.05 36.65 45500 2.23% NCOM Stock Predictions
NSTG 19.26 19.94 19.12 19.77 131000 2.12% NSTG Stock Predictions
NC 71.25 74.00 71.05 73.65 7900 2.08% NC Stock Predictions
NAUH 2.44 2.62 2.38 2.49 20300 2.05% NAUH Stock Predictions
NSU 2.52 2.61 2.47 2.59 1084300 1.97% NSU Stock Predictions
NVO 33.89 34.28 33.77 34.18 1708700 1.91% NVO Stock Predictions
NQ 3.69 3.78 3.61 3.78 267900 1.89% NQ Stock Predictions
NGE 15.80 16.09 15.80 16.08 38200 1.84% NGE Stock Predictions
NTCT 36.95 38.15 36.55 37.90 590400 1.74% NTCT Stock Predictions
NOK 5.42 5.50 5.41 5.46 11701600 1.68% NOK Stock Predictions
NPO 62.88 65.07 62.37 64.63 113300 1.67% NPO Stock Predictions
NEOG 63.27 65.20 63.16 65.01 99400 1.66% NEOG Stock Predictions
NTIC 16.50 17.05 16.50 16.97 1700 1.62% NTIC Stock Predictions
NLNK 19.76 20.48 19.65 20.39 155200 1.49% NLNK Stock Predictions
NHTC 27.85 28.29 27.76 28.25 50200 1.44% NHTC Stock Predictions
NTNX 19.23 19.92 19.00 19.78 787300 1.44% NTNX Stock Predictions
NVTA 10.38 10.74 10.11 10.55 316800 1.44% NVTA Stock Predictions
NFLX 140.83 144.39 140.00 144.06 4768100 1.44% NFLX Stock Predictions
NVRO 93.29 95.12 92.03 95.02 379300 1.43% NVRO Stock Predictions
NANO 29.23 29.99 28.87 29.82 248600 1.43% NANO Stock Predictions
NMIH 10.90 11.25 10.80 11.20 162900 1.36% NMIH Stock Predictions
NIB 27.04 27.06 26.55 26.83 137200 1.36% NIB Stock Predictions
NWN 59.30 60.38 59.05 60.15 133000 1.35% NWN Stock Predictions
NXTM 26.54 27.05 26.24 27.00 205800 1.31% NXTM Stock Predictions
NPTN 9.09 9.41 9.06 9.38 807400 1.30% NPTN Stock Predictions
NMS 16.45 16.70 16.41 16.60 3900 1.28% NMS Stock Predictions
NEM 34.05 34.27 33.74 33.91 8040700 1.28% NEM Stock Predictions
NXN 13.52 13.64 13.52 13.60 6700 1.27% NXN Stock Predictions
NVIV 3.90 4.10 3.90 4.05 89800 1.25% NVIV Stock Predictions
NYLD 16.95 17.25 16.88 17.15 209300 1.18% NYLD Stock Predictions
NYV 14.48 14.63 14.40 14.63 5200 1.18% NYV Stock Predictions
NM 1.69 1.72 1.61 1.71 612200 1.18% NM Stock Predictions
NOA 4.35 4.45 4.25 4.40 100400 1.15% NOA Stock Predictions
NYL.A 16.56 16.90 16.56 16.86 155600 1.14% NYL.A Stock Predictions
NSPR 0.92 0.95 0.92 0.93 250600 1.09% NSPR Stock Predictions
NUW 16.71 16.80 16.71 16.79 26600 1.08% NUW Stock Predictions
NCLH 50.15 51.17 49.92 51.02 887400 1.07% NCLH Stock Predictions
NATH 60.47 61.30 60.47 61.30 2800 1.07% NATH Stock Predictions
NWPX 15.10 15.56 15.01 15.47 22000 1.05% NWPX Stock Predictions
NEWR 35.88 37.03 35.61 36.81 329000 1.02% NEWR Stock Predictions
NEP 32.32 32.95 32.30 32.90 124400 0.98% NEP Stock Predictions
NVS 74.81 75.32 74.78 75.10 1878700 0.98% NVS Stock Predictions
NMK-B 95.90 95.90 95.90 95.90 100 0.95% NMK-B Stock Predictions
NGHCP 24.87 25.24 24.83 25.10 4600 0.92% NGHCP Stock Predictions
NEU 441.21 449.54 438.48 448.71 34200 0.91% NEU Stock Predictions
NNVC 1.12 1.13 1.10 1.13 45000 0.89% NNVC Stock Predictions
NBIX 42.19 42.94 41.31 42.35 544500 0.88% NBIX Stock Predictions
NKG 12.71 12.81 12.69 12.79 22300 0.87% NKG Stock Predictions
NPK 98.15 99.75 96.80 99.40 19100 0.86% NPK Stock Predictions
NXR 14.13 14.22 14.10 14.20 27400 0.85% NXR Stock Predictions
NTLA 13.02 13.43 12.72 13.18 241700 0.84% NTLA Stock Predictions
NOVN 5.87 6.15 5.87 6.08 65900 0.83% NOVN Stock Predictions
NRCIB 40.80 40.80 40.35 40.68 1300 0.82% NRCIB Stock Predictions
NLY 11.14 11.23 11.11 11.23 8041900 0.81% NLY Stock Predictions
NYCB 13.75 14.02 13.67 14.01 5293900 0.79% NYCB Stock Predictions
NJR 39.40 39.65 38.90 39.50 302200 0.77% NJR Stock Predictions
NX 19.10 19.85 19.00 19.55 105100 0.77% NX Stock Predictions
NAVG 53.05 54.25 52.75 54.05 64700 0.75% NAVG Stock Predictions
NBH 14.89 14.90 14.82 14.90 20300 0.74% NBH Stock Predictions
NICE 67.18 67.73 66.89 67.62 278500 0.73% NICE Stock Predictions
NVDA 105.58 108.40 103.57 108.25 12653100 0.73% NVDA Stock Predictions
NHLD 2.84 2.84 2.83 2.83 4400 0.71% NHLD Stock Predictions
NYMTO 24.13 24.14 24.00 24.13 4300 0.67% NYMTO Stock Predictions
NSM 14.75 15.10 14.67 15.05 546600 0.67% NSM Stock Predictions
NTC 12.21 12.25 12.20 12.25 12600 0.66% NTC Stock Predictions
NBRV 10.73 11.00 10.51 10.87 13000 0.65% NBRV Stock Predictions
NDP 15.28 15.63 15.26 15.51 34000 0.65% NDP Stock Predictions
NWLI 292.20 301.42 292.20 299.22 5800 0.65% NWLI Stock Predictions
NBO 12.49 12.55 12.46 12.51 5200 0.64% NBO Stock Predictions
NYMX 3.15 3.25 3.15 3.23 22700 0.62% NYMX Stock Predictions
NUO 14.66 14.74 14.66 14.74 30400 0.61% NUO Stock Predictions
NGHCO 24.92 25.16 24.90 25.09 7700 0.60% NGHCO Stock Predictions
NYH 11.56 11.73 11.56 11.73 5100 0.60% NYH Stock Predictions
NSA 23.61 23.85 23.58 23.77 262100 0.59% NSA Stock Predictions
NGVC 10.34 10.48 10.20 10.45 64900 0.58% NGVC Stock Predictions
NEV 13.92 14.01 13.92 13.98 90300 0.58% NEV Stock Predictions
NEFF 17.10 17.95 17.10 17.75 139400 0.57% NEFF Stock Predictions
NAII 8.75 8.85 8.70 8.75 10500 0.57% NAII Stock Predictions
NGG 64.09 64.22 63.65 63.90 500300 0.57% NGG Stock Predictions
NVR 2042.75 2080.00 2037.00 2066.15 15400 0.57% NVR Stock Predictions
NZF 14.25 14.33 14.25 14.32 261900 0.56% NZF Stock Predictions
NATR 9.10 9.30 8.95 9.20 28500 0.55% NATR Stock Predictions
NBD 21.49 21.90 21.49 21.78 16600 0.55% NBD Stock Predictions
NMZ 13.07 13.10 13.07 13.10 94000 0.54% NMZ Stock Predictions
NUAN 16.53 16.78 16.42 16.77 2646000 0.54% NUAN Stock Predictions
NPV 12.90 12.95 12.90 12.95 14700 0.54% NPV Stock Predictions
NQP 13.04 13.10 13.04 13.08 37500 0.54% NQP Stock Predictions
NXJ 13.32 13.35 13.31 13.34 55000 0.53% NXJ Stock Predictions
NGHC 22.71 23.08 22.17 23.01 149800 0.52% NGHC Stock Predictions
NAN 13.54 13.57 13.52 13.57 45300 0.52% NAN Stock Predictions
NWY 1.95 1.99 1.89 1.94 61900 0.52% NWY Stock Predictions
NIM 9.93 9.99 9.93 9.93 9300 0.51% NIM Stock Predictions
NBEV 4.20 4.25 4.00 4.22 370900 0.48% NBEV Stock Predictions
NEE-R 51.80 51.80 51.34 51.80 55700 0.48% NEE-R Stock Predictions
NSSC 10.35 10.55 10.20 10.40 15100 0.48% NSSC Stock Predictions
NUTR 31.05 31.70 31.05 31.55 9700 0.48% NUTR Stock Predictions
NEA 13.25 13.27 13.22 13.26 430700 0.45% NEA Stock Predictions
NUM 13.29 13.34 13.29 13.31 23900 0.45% NUM Stock Predictions
NCI 22.16 22.63 22.04 22.59 115400 0.44% NCI Stock Predictions
NMT 13.67 13.70 13.62 13.68 6200 0.44% NMT Stock Predictions
NAC 14.31 14.39 14.31 14.34 154800 0.42% NAC Stock Predictions
NSC 109.51 111.70 109.27 111.13 1780900 0.42% NSC Stock Predictions
NEE-J 24.15 24.27 24.11 24.25 19400 0.41% NEE-J Stock Predictions
NMY 12.57 12.61 12.55 12.58 71900 0.40% NMY Stock Predictions
NFJ 12.77 12.88 12.68 12.86 437600 0.39% NFJ Stock Predictions
NEE-I 23.91 24.16 23.91 24.08 27100 0.38% NEE-I Stock Predictions
NICK 10.64 10.77 10.34 10.49 56400 0.38% NICK Stock Predictions
NUS 53.50 54.66 53.35 54.23 909000 0.37% NUS Stock Predictions
NBHC 31.24 32.02 30.90 31.92 158100 0.35% NBHC Stock Predictions
NEE-K 23.83 23.87 23.75 23.86 49600 0.34% NEE-K Stock Predictions
NMFC 14.75 14.85 14.65 14.85 155100 0.34% NMFC Stock Predictions
NYC-U 49.95 50.00 49.95 49.97 700 0.34% NYC-U Stock Predictions
NYC-A 26.67 26.86 26.67 26.82 229300 0.30% NYC-A Stock Predictions
NVG 14.56 14.59 14.52 14.57 331900 0.28% NVG Stock Predictions
NYF 110.08 110.30 110.06 110.30 6500 0.27% NYF Stock Predictions
NWSA 12.50 12.61 12.50 12.58 1404800 0.24% NWSA Stock Predictions
NXPI 102.92 103.36 102.70 103.22 1182200 0.22% NXPI Stock Predictions
NSIT 40.49 41.49 40.45 41.29 90600 0.22% NSIT Stock Predictions
NAD 13.65 13.70 13.65 13.68 268000 0.22% NAD Stock Predictions
NAZ 13.84 13.84 13.78 13.80 6700 0.22% NAZ Stock Predictions
NANR 32.46 32.92 32.46 32.90 28300 0.21% NANR Stock Predictions
NGVT 60.96 61.23 60.13 61.13 267200 0.21% NGVT Stock Predictions
NYMTP 24.23 24.28 24.14 24.28 9000 0.21% NYMTP Stock Predictions
NUV 9.69 9.72 9.65 9.66 445600 0.21% NUV Stock Predictions
NFRA 45.59 45.66 45.45 45.61 21900 0.20% NFRA Stock Predictions
NNN-F 22.84 22.97 22.75 22.87 70500 0.18% NNN-F Stock Predictions
NCR 43.05 43.99 42.69 43.69 1234900 0.18% NCR Stock Predictions
NGHCN 25.15 25.23 25.15 25.23 9800 0.16% NGHCN Stock Predictions
NNN-E 24.56 24.68 24.56 24.63 17900 0.16% NNN-E Stock Predictions
NCV 6.50 6.56 6.48 6.52 307700 0.15% NCV Stock Predictions
NNC 12.98 12.98 12.95 12.95 19900 0.15% NNC Stock Predictions
NOM 15.31 15.96 15.31 15.36 2400 0.13% NOM Stock Predictions
NRZ 16.52 16.62 16.46 16.62 3020500 0.12% NRZ Stock Predictions
NUVA 74.16 75.29 73.99 74.93 368900 0.11% NUVA Stock Predictions
NRG 18.12 18.19 17.97 18.18 2914400 0.11% NRG Stock Predictions
NBB 20.94 21.07 20.92 20.96 67300 0.10% NBB Stock Predictions
NTES 285.56 292.63 285.04 289.25 880500 0.09% NTES Stock Predictions
NBL 32.36 32.93 32.33 32.85 2937700 0.09% NBL Stock Predictions
NEE-G 25.15 25.32 25.15 25.32 28500 0.08% NEE-G Stock Predictions
NID 12.87 12.93 12.85 12.89 83400 0.08% NID Stock Predictions
NIQ 12.51 12.57 12.48 12.50 23000 0.08% NIQ Stock Predictions
NMBL 12.47 12.48 12.47 12.48 2226100 0.08% NMBL Stock Predictions
NRK 12.87 12.92 12.85 12.87 73100 0.08% NRK Stock Predictions
NWL 47.46 47.80 46.95 47.71 4298100 0.08% NWL Stock Predictions
NOW 84.24 85.59 83.42 84.87 906800 0.07% NOW Stock Predictions
NBW 14.05 14.11 14.05 14.05 7400 0.07% NBW Stock Predictions
NKX 14.60 14.68 14.60 14.62 56400 0.07% NKX Stock Predictions
NAVI 13.79 14.02 13.67 14.00 2008800 0.07% NAVI Stock Predictions
NTAP 40.52 41.11 40.30 40.90 2538800 0.05% NTAP Stock Predictions
NIE 19.05 19.12 18.98 19.12 129300 0.05% NIE Stock Predictions
NWE 58.91 59.26 58.28 58.82 429900 0.05% NWE Stock Predictions
NSS 26.31 26.44 26.31 26.39 26300 0.04% NSS Stock Predictions
NEE-C 25.83 25.83 25.79 25.79 2700 0.04% NEE-C Stock Predictions
NDRO 3.55 3.55 3.45 3.50 44500 0.00% NDRO Stock Predictions
NEAR 50.24 50.24 50.20 50.24 180800 0.00% NEAR Stock Predictions
NSP 85.80 86.60 85.15 86.40 74300 0.00% NSP Stock Predictions
NTP 7.10 7.20 7.05 7.10 10200 0.00% NTP Stock Predictions
NUAG 24.35 24.35 24.35 24.35 100 0.00% NUAG Stock Predictions
NSEC 16.01 16.01 16.01 16.01 200 0.00% NSEC Stock Predictions
NEPT 1.04 1.04 1.01 1.04 35400 0.00% NEPT Stock Predictions
NEWS 10.58 10.94 10.58 10.75 57400 0.00% NEWS Stock Predictions
NWS 12.90 13.05 12.85 12.95 553400 0.00% NWS Stock Predictions
NCZ 5.76 5.83 5.74 5.80 163700 0.00% NCZ Stock Predictions
NE 5.69 5.83 5.62 5.76 7795400 0.00% NE Stock Predictions
NLS 17.60 17.80 17.35 17.60 390700 0.00% NLS Stock Predictions
NNY 9.74 9.74 9.68 9.72 9800 0.00% NNY Stock Predictions
NSR 33.15 33.17 33.10 33.15 388700 0.00% NSR Stock Predictions
NXQ 13.34 13.40 13.34 13.35 22600 0.00% NXQ Stock Predictions
NYT 14.15 14.30 14.10 14.25 373100 0.00% NYT Stock Predictions
NAIL 37.24 37.83 36.14 37.83 14700 -0.03% NAIL Stock Predictions
NATI 31.61 32.13 31.47 32.02 525000 -0.03% NATI Stock Predictions
NEE-H 25.23 25.24 25.16 25.16 10000 -0.04% NEE-H Stock Predictions
NTL 25.20 25.27 25.20 25.20 1100 -0.04% NTL Stock Predictions
NTX 14.33 14.33 14.28 14.28 7400 -0.07% NTX Stock Predictions
NFLT 25.35 25.45 25.30 25.35 37700 -0.08% NFLT Stock Predictions
NLY-E 24.95 24.95 24.80 24.94 11800 -0.08% NLY-E Stock Predictions
NOV 37.85 38.55 37.63 38.42 2854800 -0.10% NOV Stock Predictions
NGHCZ 24.97 25.00 24.94 24.96 12900 -0.12% NGHCZ Stock Predictions
NLR 49.67 49.67 49.67 49.67 100 -0.12% NLR Stock Predictions
NNI 41.26 42.09 41.19 41.89 44900 -0.14% NNI Stock Predictions
NRP 34.65 35.60 34.65 35.40 19300 -0.14% NRP Stock Predictions
NXP 14.04 14.04 13.97 13.98 25100 -0.14% NXP Stock Predictions
NYMT 6.10 6.12 6.05 6.11 935300 -0.16% NYMT Stock Predictions
NOVT 26.50 26.95 26.35 26.75 84800 -0.19% NOVT Stock Predictions
NWHM 10.30 10.55 10.30 10.48 70100 -0.19% NWHM Stock Predictions
NLY-C 25.02 25.02 24.93 24.97 10000 -0.20% NLY-C Stock Predictions
NLY-D 24.87 24.89 24.75 24.80 55600 -0.20% NLY-D Stock Predictions
NCA 10.08 10.13 10.05 10.06 49700 -0.20% NCA Stock Predictions
NEE-Q 61.34 61.34 60.60 61.03 5200 -0.21% NEE-Q Stock Predictions
NYRT 9.63 9.66 9.57 9.59 1460500 -0.21% NYRT Stock Predictions
NGL-A 27.54 27.63 27.40 27.45 17600 -0.22% NGL-A Stock Predictions
NWFL 38.05 38.05 37.96 37.96 800 -0.24% NWFL Stock Predictions
NLY-A 25.33 25.39 25.26 25.26 14900 -0.24% NLY-A Stock Predictions
NAT 7.87 7.92 7.81 7.91 686700 -0.25% NAT Stock Predictions
NI 24.01 24.04 23.65 23.81 2046000 -0.25% NI Stock Predictions
NEO 7.60 7.69 7.50 7.63 166000 -0.26% NEO Stock Predictions
NHF 22.93 23.00 22.85 22.91 42900 -0.26% NHF Stock Predictions
NS-A 26.60 26.64 26.50 26.63 20500 -0.26% NS-A Stock Predictions
NOBL 55.79 56.07 55.69 56.00 310500 -0.27% NOBL Stock Predictions
NFG 59.63 59.92 58.57 59.63 578900 -0.30% NFG Stock Predictions
NHC 71.43 71.95 70.62 71.56 22100 -0.31% NHC Stock Predictions
NW-C 26.15 26.17 26.01 26.10 6500 -0.31% NW-C Stock Predictions
NEWTL 25.32 25.42 25.28 25.28 2100 -0.32% NEWTL Stock Predictions
NFBK 17.53 17.83 17.32 17.76 69400 -0.34% NFBK Stock Predictions
NRIM 28.90 29.25 28.60 29.10 6600 -0.34% NRIM Stock Predictions
NTT 44.56 44.71 44.31 44.54 428800 -0.36% NTT Stock Predictions
NVLN 10.60 10.75 10.55 10.69 33600 -0.37% NVLN Stock Predictions
NS 49.49 49.83 49.09 49.80 154600 -0.40% NS Stock Predictions
NCB 17.03 17.98 16.79 16.79 25300 -0.42% NCB Stock Predictions
NHI 71.97 72.88 71.46 71.65 665700 -0.42% NHI Stock Predictions
NHS 11.65 11.67 11.63 11.65 28700 -0.43% NHS Stock Predictions
NOC 235.78 236.37 233.20 235.83 969000 -0.44% NOC Stock Predictions
NUE 58.44 59.72 57.97 59.50 2824700 -0.44% NUE Stock Predictions
NXC 15.10 15.25 14.96 15.01 18900 -0.46% NXC Stock Predictions
NULV 25.34 25.34 25.34 25.34 800 -0.47% NULV Stock Predictions
NORD 24.89 25.00 24.67 24.90 38000 -0.48% NORD Stock Predictions
NEWTZ 26.60 26.60 26.60 26.60 800 -0.49% NEWTZ Stock Predictions
NHA 9.80 9.80 9.72 9.73 15800 -0.51% NHA Stock Predictions
NML 9.73 9.73 9.60 9.72 157600 -0.51% NML Stock Predictions
NVDQ 7.76 7.86 7.63 7.77 127400 -0.51% NVDQ Stock Predictions
NWBI 16.39 16.58 16.21 16.57 627400 -0.54% NWBI Stock Predictions
NXEO 8.90 8.90 8.57 8.78 59900 -0.57% NXEO Stock Predictions
NRE 11.54 11.63 11.47 11.57 169500 -0.60% NRE Stock Predictions
NLSN 40.99 41.30 40.63 41.03 2068900 -0.61% NLSN Stock Predictions
NCS 15.95 16.20 15.70 16.10 318200 -0.62% NCS Stock Predictions
NNN 44.01 44.52 43.41 43.56 900800 -0.62% NNN Stock Predictions
NUMG 26.21 26.21 26.21 26.21 200 -0.64% NUMG Stock Predictions
NVEC 80.92 83.39 80.18 80.47 19300 -0.64% NVEC Stock Predictions
NYNY 22.85 23.75 22.85 23.35 5500 -0.64% NYNY Stock Predictions
NCIT 14.75 15.10 14.75 14.90 13000 -0.67% NCIT Stock Predictions
NBTB 36.55 37.18 35.96 37.08 95800 -0.70% NBTB Stock Predictions
NEOT 1.38 1.42 1.29 1.39 66900 -0.71% NEOT Stock Predictions
NTRSP 26.36 26.52 26.19 26.23 22900 -0.76% NTRSP Stock Predictions
NRO 5.22 5.23 5.18 5.20 110800 -0.76% NRO Stock Predictions
NFO 52.23 52.38 52.23 52.33 300 -0.76% NFO Stock Predictions
NKE 55.64 56.25 55.54 55.93 8636200 -0.76% NKE Stock Predictions
NTRS 84.44 85.39 83.17 85.07 1255600 -0.79% NTRS Stock Predictions
NKSH 37.15 37.70 37.00 37.40 3900 -0.80% NKSH Stock Predictions
NUSC 24.96 24.96 24.96 24.96 100 -0.83% NUSC Stock Predictions
NP 74.20 75.00 73.90 74.55 71300 -0.86% NP Stock Predictions
NJV 14.99 14.99 14.78 14.81 3900 -0.87% NJV Stock Predictions
NDSN 120.50 121.79 118.80 121.27 239800 -0.88% NDSN Stock Predictions
NOMD 11.11 11.12 10.95 11.04 1317400 -0.90% NOMD Stock Predictions
NXST 69.15 69.75 68.30 69.15 363000 -0.93% NXST Stock Predictions
NTG 19.78 19.78 19.45 19.62 109600 -0.96% NTG Stock Predictions
NEWM 14.20 14.24 14.12 14.18 254700 -0.98% NEWM Stock Predictions
NTEC 5.00 5.09 5.00 5.05 600 -0.98% NTEC Stock Predictions
NTWK 5.00 5.10 5.00 5.05 50800 -0.98% NTWK Stock Predictions
NH 4.74 5.02 4.57 4.70 111500 -1.05% NH Stock Predictions
NM-H 13.89 14.43 13.81 14.00 23500 -1.06% NM-H Stock Predictions
NETE 0.92 0.92 0.88 0.91 82900 -1.09% NETE Stock Predictions
NMRX 4.46 4.59 4.46 4.52 19200 -1.09% NMRX Stock Predictions
NRT 7.08 7.31 7.08 7.14 13200 -1.11% NRT Stock Predictions
NSL 6.93 6.95 6.86 6.87 301300 -1.15% NSL Stock Predictions
NURE 24.95 24.95 24.95 24.95 200 -1.19% NURE Stock Predictions
NDAQ 69.27 69.40 68.79 69.01 525900 -1.20% NDAQ Stock Predictions
NEON 1.55 1.57 1.53 1.55 142100 -1.27% NEON Stock Predictions
NXRT 23.60 23.69 23.09 23.24 50400 -1.27% NXRT Stock Predictions
NEE 133.05 133.10 130.64 131.10 2039900 -1.28% NEE Stock Predictions
NCMI 12.54 12.62 12.33 12.38 317600 -1.28% NCMI Stock Predictions
NBY 3.80 3.94 3.72 3.75 27800 -1.32% NBY Stock Predictions
NR 7.40 7.55 7.28 7.50 796000 -1.32% NR Stock Predictions
NADL 1.44 1.49 1.40 1.44 16100 -1.37% NADL Stock Predictions
NGS 24.50 24.61 23.55 24.50 34100 -1.41% NGS Stock Predictions
NM-G 14.01 14.17 13.80 14.06 42300 -1.47% NM-G Stock Predictions
NAV 24.81 24.92 24.15 24.72 554800 -1.47% NAV Stock Predictions
NORW 11.09 11.21 11.08 11.19 129800 -1.50% NORW Stock Predictions
NUMV 25.09 25.29 25.09 25.29 300 -1.52% NUMV Stock Predictions
NL 6.35 6.55 6.00 6.35 49100 -1.55% NL Stock Predictions
NTN 7.76 7.94 7.37 7.72 8100 -1.66% NTN Stock Predictions
NMR 6.33 6.39 6.30 6.38 139500 -1.69% NMR Stock Predictions
NAVB 0.56 0.57 0.55 0.57 348000 -1.72% NAVB Stock Predictions
NVEE 37.55 37.75 36.30 36.90 83200 -1.73% NVEE Stock Predictions
NMK-C 96.63 96.80 96.63 96.79 200 -1.74% NMK-C Stock Predictions
NAP 10.99 11.13 10.90 10.95 15100 -1.79% NAP Stock Predictions
NTIP 4.55 4.70 4.45 4.70 520600 -2.08% NTIP Stock Predictions
NTB 30.48 30.69 29.81 30.36 343100 -2.10% NTB Stock Predictions
NSH 27.20 27.35 26.65 27.10 98500 -2.17% NSH Stock Predictions
NEWT 16.50 16.52 16.12 16.28 243700 -2.22% NEWT Stock Predictions
NGL 21.25 21.30 20.56 21.20 297400 -2.30% NGL Stock Predictions
NINI 16.37 16.37 16.37 16.37 100 -2.33% NINI Stock Predictions
NNA 1.69 1.69 1.65 1.65 213200 -2.37% NNA Stock Predictions
NNBR 23.70 23.90 23.20 23.60 103300 -2.48% NNBR Stock Predictions
NCBS 46.77 46.77 45.69 46.05 10500 -2.60% NCBS Stock Predictions
NXEOW 0.65 0.70 0.62 0.69 97900 -2.82% NXEOW Stock Predictions
NTZ 2.82 2.82 2.70 2.72 7800 -2.86% NTZ Stock Predictions
NBR 12.17 12.17 11.89 12.03 7975000 -3.06% NBR Stock Predictions
NURO 0.64 0.64 0.61 0.62 20200 -3.13% NURO Stock Predictions
NBLX 50.01 50.56 48.42 48.85 40200 -3.36% NBLX Stock Predictions
NVFY 1.63 1.75 1.63 1.69 35700 -3.43% NVFY Stock Predictions
NTGR 50.50 50.55 48.75 49.65 1001900 -3.50% NTGR Stock Predictions
NMM 1.98 1.98 1.85 1.93 1914700 -3.50% NMM Stock Predictions
NVGN 1.39 1.39 1.31 1.34 45000 -3.60% NVGN Stock Predictions
NOG 2.50 2.55 2.45 2.45 617600 -3.92% NOG Stock Predictions
NAO 1.15 1.20 1.10 1.10 633700 -4.35% NAO Stock Predictions
NVGS 13.50 13.55 13.15 13.20 212600 -4.35% NVGS Stock Predictions
NXEOU 9.46 9.46 8.36 9.30 12400 -4.42% NXEOU Stock Predictions
NCTY 1.02 1.04 1.00 1.00 18400 -4.76% NCTY Stock Predictions
NXTDW 0.25 0.25 0.19 0.19 10700 -5.00% NXTDW Stock Predictions
NOAH 26.99 27.35 25.49 26.03 389500 -5.14% NOAH Stock Predictions
NVCN 1.48 1.50 1.36 1.43 976800 -5.92% NVCN Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z