Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NEW 23.64 29.35 21.55 28.80 2889700 37.14% NEW Stock Predictions
NNDM 2.44 2.85 2.40 2.84 3169400 21.89% NNDM Stock Predictions
NAT 2.22 2.63 2.16 2.62 4208200 21.30% NAT Stock Predictions
NAVB 0.23 0.24 0.23 0.24 381800 14.29% NAVB Stock Predictions
NDRA 2.27 2.50 2.10 2.44 167500 10.91% NDRA Stock Predictions
NNVC 0.45 0.46 0.42 0.43 159300 10.26% NNVC Stock Predictions
NAKD 1.49 1.60 1.44 1.54 1067500 8.45% NAKD Stock Predictions
NM-G 12.74 13.99 12.74 13.70 8300 7.54% NM-G Stock Predictions
NMM 1.95 1.99 1.89 1.91 3186600 7.30% NMM Stock Predictions
NSSC 12.35 13.15 12.25 13.15 76800 6.91% NSSC Stock Predictions
NDLS 10.05 10.75 9.95 10.70 461300 6.47% NDLS Stock Predictions
NWFL 34.55 37.45 34.51 37.08 32300 5.97% NWFL Stock Predictions
NBEV 1.84 2.10 1.84 2.00 483300 5.82% NBEV Stock Predictions
NTLA 27.37 28.97 27.18 28.95 1184900 5.70% NTLA Stock Predictions
NM-H 12.55 13.25 12.55 13.10 6700 5.56% NM-H Stock Predictions
NXEOW 0.62 0.64 0.60 0.64 82800 4.92% NXEOW Stock Predictions
NM 0.84 0.95 0.84 0.90 1005700 4.65% NM Stock Predictions
NEWA 17.92 19.70 15.26 18.76 174500 4.34% NEWA Stock Predictions
NTRI 36.55 38.50 35.75 38.15 731100 3.95% NTRI Stock Predictions
NVTA 8.10 8.59 8.04 8.42 832400 3.69% NVTA Stock Predictions
NVCR 30.80 32.00 30.75 32.00 998700 3.56% NVCR Stock Predictions
NSH 12.75 13.30 12.71 13.30 106900 3.50% NSH Stock Predictions
NAII 10.45 10.90 10.45 10.75 5900 3.37% NAII Stock Predictions
NBL 33.94 35.51 33.89 34.98 6163300 3.37% NBL Stock Predictions
NS 23.36 24.30 23.31 24.27 312500 3.36% NS Stock Predictions
NGL 12.25 12.90 12.10 12.75 863400 3.24% NGL Stock Predictions
NTZ 1.62 1.65 1.62 1.65 1600 3.13% NTZ Stock Predictions
NFX 27.88 29.35 27.86 28.75 3568300 3.12% NFX Stock Predictions
NTNX 60.66 64.17 59.56 63.71 3950200 2.94% NTNX Stock Predictions
NNA 0.69 0.73 0.69 0.72 629300 2.86% NNA Stock Predictions
NAP 3.79 3.91 3.79 3.90 72500 2.63% NAP Stock Predictions
NEWT 19.10 19.67 19.10 19.59 134200 2.57% NEWT Stock Predictions
NTN 4.54 4.61 4.30 4.45 5800 2.30% NTN Stock Predictions
NERV 8.80 9.10 8.70 9.05 203500 2.26% NERV Stock Predictions
NTIC 33.60 34.70 32.90 34.20 15300 2.24% NTIC Stock Predictions
NKSH 46.15 47.90 46.15 47.60 7500 2.15% NKSH Stock Predictions
NEP 43.87 44.73 43.60 44.34 145500 2.07% NEP Stock Predictions
NRC 36.70 38.05 36.65 37.55 15700 2.04% NRC Stock Predictions
NOMD 18.08 18.55 17.99 18.52 1010500 1.98% NOMD Stock Predictions
NR 10.10 10.40 10.00 10.30 571000 1.98% NR Stock Predictions
NBY 2.65 2.65 2.55 2.65 2000 1.92% NBY Stock Predictions
NC 34.75 35.90 34.40 35.60 17200 1.86% NC Stock Predictions
NEWR 107.69 111.59 106.61 110.63 917600 1.85% NEWR Stock Predictions
NCTY 1.12 1.12 1.08 1.10 35700 1.85% NCTY Stock Predictions
NXTD 1.63 1.68 1.61 1.66 96000 1.84% NXTD Stock Predictions
NEE-Q 71.06 71.75 70.92 71.75 43500 1.83% NEE-Q Stock Predictions
NAO 1.10 1.12 1.10 1.12 48100 1.82% NAO Stock Predictions
NOV 41.31 42.56 41.24 42.22 2746900 1.78% NOV Stock Predictions
NE 5.16 5.37 5.13 5.27 4319800 1.74% NE Stock Predictions
NSA 29.53 30.03 29.41 29.95 344000 1.70% NSA Stock Predictions
NWE 54.22 55.16 54.16 55.15 348000 1.66% NWE Stock Predictions
NBLX 49.50 51.06 49.31 50.68 97500 1.64% NBLX Stock Predictions
NAVI 12.99 13.38 12.97 13.32 3240700 1.60% NAVI Stock Predictions
NDP 12.01 12.26 11.91 12.21 65400 1.58% NDP Stock Predictions
NGVC 11.45 11.74 11.45 11.67 89500 1.57% NGVC Stock Predictions
NWN 59.80 60.95 59.80 60.70 124200 1.51% NWN Stock Predictions
NNI 59.71 60.91 59.71 60.59 57200 1.47% NNI Stock Predictions
NOG 2.75 2.87 2.74 2.82 3535600 1.44% NOG Stock Predictions
NSP 99.15 101.90 98.78 101.25 196200 1.40% NSP Stock Predictions
NHC 70.92 71.81 70.24 71.81 36900 1.30% NHC Stock Predictions
NJR 42.35 43.05 42.30 43.00 448800 1.30% NJR Stock Predictions
NH 3.22 3.32 3.20 3.26 55000 1.24% NH Stock Predictions
NLS 16.30 16.55 16.25 16.50 228200 1.23% NLS Stock Predictions
NRZ 18.15 18.41 18.14 18.37 2379000 1.21% NRZ Stock Predictions
NXST 74.20 75.85 73.75 75.35 521700 1.21% NXST Stock Predictions
NCI 24.25 24.65 24.14 24.60 492900 1.15% NCI Stock Predictions
NTRA 14.15 14.91 13.69 14.41 330200 1.12% NTRA Stock Predictions
NICE 109.09 111.38 108.91 110.50 286200 1.08% NICE Stock Predictions
NMI 11.17 11.26 11.14 11.25 15200 1.08% NMI Stock Predictions
NWLI 314.64 317.80 313.00 317.80 4400 1.05% NWLI Stock Predictions
NBHC 39.50 39.91 39.32 39.83 294200 0.96% NBHC Stock Predictions
NKTR 57.38 58.81 56.57 58.41 3731800 0.95% NKTR Stock Predictions
NOVT 64.85 66.20 64.15 65.75 352900 0.92% NOVT Stock Predictions
NVGS 10.90 11.10 10.80 11.00 66900 0.92% NVGS Stock Predictions
NBTB 38.83 39.30 38.54 39.30 76200 0.92% NBTB Stock Predictions
NMRK 14.75 14.93 14.50 14.78 263300 0.89% NMRK Stock Predictions
NMIH 17.20 17.45 16.90 17.35 348300 0.87% NMIH Stock Predictions
NYLD 17.25 17.50 17.25 17.40 566700 0.87% NYLD Stock Predictions
NTWK 5.80 5.90 5.75 5.85 21700 0.86% NTWK Stock Predictions
NP 83.75 84.80 83.35 84.80 45100 0.83% NP Stock Predictions
NRE 14.24 14.48 14.23 14.36 363700 0.77% NRE Stock Predictions
NCOM 46.20 47.15 46.20 46.80 46100 0.75% NCOM Stock Predictions
NEE-R 55.50 55.69 55.30 55.69 321300 0.71% NEE-R Stock Predictions
NANR 35.67 36.15 35.67 35.99 17400 0.67% NANR Stock Predictions
NBH 13.58 13.66 13.57 13.66 48900 0.66% NBH Stock Predictions
NYNY 20.90 20.90 19.80 19.98 4900 0.65% NYNY Stock Predictions
NUSC 31.17 31.33 31.04 31.33 27900 0.64% NUSC Stock Predictions
NTAP 77.28 78.47 76.81 78.19 1717700 0.63% NTAP Stock Predictions
NFBK 16.50 16.69 16.37 16.68 117500 0.60% NFBK Stock Predictions
NVTR 21.87 22.21 21.37 22.15 80700 0.59% NVTR Stock Predictions
NSA-A 24.50 24.73 24.50 24.59 12100 0.57% NSA-A Stock Predictions
NVEC 115.12 117.05 115.00 116.65 14000 0.56% NVEC Stock Predictions
NEE 159.62 160.77 159.15 160.41 1581900 0.55% NEE Stock Predictions
NNY 9.14 9.19 9.14 9.19 30000 0.55% NNY Stock Predictions
NVMI 29.08 30.10 29.00 29.75 214900 0.54% NVMI Stock Predictions
NI 24.24 24.43 24.18 24.39 2101300 0.54% NI Stock Predictions
NATH 92.85 97.35 92.65 94.10 34300 0.53% NATH Stock Predictions
NCA 9.48 9.50 9.47 9.50 23900 0.53% NCA Stock Predictions
NLY-G 23.99 24.09 23.98 24.06 143600 0.50% NLY-G Stock Predictions
NVLN 4.03 4.14 3.75 4.00 55700 0.50% NVLN Stock Predictions
NYMTN 24.02 24.18 24.02 24.14 18100 0.50% NYMTN Stock Predictions
NWSA 15.90 16.08 15.83 16.06 1883800 0.50% NWSA Stock Predictions
NIQ 12.41 12.41 12.38 12.39 3600 0.49% NIQ Stock Predictions
NYMT 6.14 6.18 6.12 6.17 1448300 0.49% NYMT Stock Predictions
NUGT 24.41 24.88 24.40 24.72 3985700 0.49% NUGT Stock Predictions
NLY 10.47 10.56 10.45 10.53 5626800 0.48% NLY Stock Predictions
NMT 12.38 12.51 12.38 12.48 27300 0.48% NMT Stock Predictions
NUMV 28.33 28.33 28.33 28.33 2200 0.46% NUMV Stock Predictions
NCS 21.80 22.05 21.60 21.95 437700 0.46% NCS Stock Predictions
NNN-F 22.84 22.88 22.75 22.85 15100 0.44% NNN-F Stock Predictions
NXC 13.69 13.73 13.69 13.72 8300 0.44% NXC Stock Predictions
NVEE 69.50 69.90 68.60 69.70 84200 0.43% NVEE Stock Predictions
NUMG 32.35 32.38 32.32 32.36 5800 0.40% NUMG Stock Predictions
NWBI 17.64 17.79 17.56 17.76 309000 0.40% NWBI Stock Predictions
NINE 30.25 30.46 29.94 30.36 127300 0.40% NINE Stock Predictions
NYRT 17.73 17.94 17.73 17.90 136200 0.39% NYRT Stock Predictions
NXJ 12.97 12.99 12.94 12.99 60900 0.39% NXJ Stock Predictions
NVT 26.59 27.22 26.30 26.90 1116400 0.37% NVT Stock Predictions
NXQ 13.59 13.70 13.55 13.62 33000 0.37% NXQ Stock Predictions
NEXA 14.21 14.33 13.81 14.30 273200 0.35% NEXA Stock Predictions
NGHCZ 25.58 25.59 25.50 25.59 1500 0.35% NGHCZ Stock Predictions
NDSN 129.99 131.19 129.04 131.00 197800 0.34% NDSN Stock Predictions
NTC 11.69 11.76 11.69 11.75 31500 0.34% NTC Stock Predictions
NEXT 6.06 6.32 5.99 6.01 232100 0.33% NEXT Stock Predictions
NID 12.46 12.46 12.41 12.44 70300 0.32% NID Stock Predictions
NEA 12.94 12.96 12.90 12.95 254400 0.31% NEA Stock Predictions
NWS 16.10 16.30 16.05 16.30 385800 0.31% NWS Stock Predictions
NSU 3.25 3.39 3.25 3.30 370900 0.30% NSU Stock Predictions
NRP 33.00 33.25 32.35 32.95 10900 0.30% NRP Stock Predictions
NSTG 13.80 14.07 13.38 13.87 97300 0.29% NSTG Stock Predictions
NOC 320.80 323.44 320.06 322.42 932700 0.28% NOC Stock Predictions
NGHCP 25.55 25.72 25.55 25.62 1900 0.27% NGHCP Stock Predictions
NFG 52.65 53.16 52.61 52.81 291100 0.27% NFG Stock Predictions
NYCB 11.42 11.59 11.38 11.53 4956200 0.26% NYCB Stock Predictions
NNN-E 23.99 24.05 23.95 24.04 13000 0.25% NNN-E Stock Predictions
NSEC 16.22 16.43 15.72 15.87 6900 0.25% NSEC Stock Predictions
NRIM 39.25 39.40 38.39 39.35 18900 0.25% NRIM Stock Predictions
NYL.A 17.35 17.43 17.23 17.32 215300 0.23% NYL.A Stock Predictions
NICK 8.67 8.73 8.59 8.72 8400 0.23% NICK Stock Predictions
NTGR 66.00 66.60 64.28 66.50 268200 0.23% NTGR Stock Predictions
NTRSP 27.25 27.40 27.19 27.32 89100 0.22% NTRSP Stock Predictions
NKX 13.53 13.55 13.51 13.54 42600 0.22% NKX Stock Predictions
NTRS 105.92 107.15 105.42 107.11 653200 0.21% NTRS Stock Predictions
NULG 35.14 35.17 35.14 35.16 1500 0.20% NULG Stock Predictions
NFO 65.55 65.55 65.55 65.55 200 0.20% NFO Stock Predictions
NYH 10.76 10.76 10.70 10.72 4800 0.19% NYH Stock Predictions
NWPX 20.76 21.19 20.58 20.90 11200 0.19% NWPX Stock Predictions
NGVT 82.00 83.21 81.76 82.94 165400 0.17% NGVT Stock Predictions
NS-A 23.75 23.80 23.75 23.78 19700 0.17% NS-A Stock Predictions
NGHCN 25.59 25.60 25.57 25.59 11800 0.16% NGHCN Stock Predictions
NMZ 12.52 12.57 12.52 12.55 101000 0.16% NMZ Stock Predictions
NCR 31.86 32.29 31.71 32.22 792200 0.16% NCR Stock Predictions
NQP 12.46 12.54 12.46 12.50 87400 0.16% NQP Stock Predictions
NANO 39.31 39.69 38.42 39.61 491100 0.15% NANO Stock Predictions
NS-B 21.43 21.43 21.22 21.31 19900 0.14% NS-B Stock Predictions
NCV 6.93 6.99 6.93 6.99 136300 0.14% NCV Stock Predictions
NEWTI 25.79 25.84 25.75 25.84 2200 0.12% NEWTI Stock Predictions
NVRO 83.20 84.36 82.77 83.70 233700 0.12% NVRO Stock Predictions
NLR 50.09 50.09 49.90 49.91 1300 0.12% NLR Stock Predictions
NGHC 27.27 27.54 27.24 27.44 159100 0.11% NGHC Stock Predictions
NXRT 27.00 27.27 26.86 27.03 32300 0.11% NXRT Stock Predictions
NYC-U 49.40 49.70 49.11 49.70 4500 0.10% NYC-U Stock Predictions
NGHCO 25.61 25.62 25.55 25.60 6400 0.08% NGHCO Stock Predictions
NTB 47.40 48.50 46.96 48.00 234400 0.08% NTB Stock Predictions
NAN 12.48 12.51 12.48 12.49 26500 0.08% NAN Stock Predictions
NEM 38.27 38.56 38.19 38.43 3530500 0.08% NEM Stock Predictions
NTX 12.78 12.82 12.78 12.79 17800 0.08% NTX Stock Predictions
NUO 13.78 13.80 13.76 13.78 18900 0.07% NUO Stock Predictions
NXP 14.11 14.15 14.05 14.12 34400 0.07% NXP Stock Predictions
NXR 14.33 14.37 14.30 14.33 22100 0.07% NXR Stock Predictions
NEOG 81.31 82.45 78.94 81.93 215400 0.06% NEOG Stock Predictions
NUW 15.53 15.57 15.52 15.53 24100 0.06% NUW Stock Predictions
NBD 21.79 21.79 21.78 21.79 3300 0.05% NBD Stock Predictions
NEAR 50.11 50.12 50.09 50.12 1040100 0.04% NEAR Stock Predictions
NEE-I 25.00 25.12 24.99 25.11 18000 0.04% NEE-I Stock Predictions
NEE-K 25.02 25.03 24.92 25.03 25900 0.04% NEE-K Stock Predictions
NUAG 23.54 23.59 23.54 23.58 60400 0.04% NUAG Stock Predictions
NOW 185.36 186.71 183.00 186.41 1399300 0.03% NOW Stock Predictions
NDRO 3.10 3.15 3.10 3.10 38900 0.00% NDRO Stock Predictions
NEE-J 24.83 24.90 24.82 24.90 12900 0.00% NEE-J Stock Predictions
NESRW 1.23 1.25 1.23 1.25 3800 0.00% NESRW Stock Predictions
NEWTZ 25.75 25.76 25.75 25.76 2000 0.00% NEWTZ Stock Predictions
NMFC 13.50 13.55 13.43 13.50 173400 0.00% NMFC Stock Predictions
NML 8.75 8.92 8.69 8.82 196100 0.00% NML Stock Predictions
NSP.W 0.01 0.01 0.01 0.01 200 0.00% NSP.W Stock Predictions
NUSA 24.33 24.33 24.33 24.33 100 0.00% NUSA Stock Predictions
NVCN 0.03 0.03 0.03 0.03 17216352 0.00% NVCN Stock Predictions
NBB 20.28 20.29 20.26 20.26 49800 0.00% NBB Stock Predictions
NBO 11.50 11.54 11.50 11.51 11500 0.00% NBO Stock Predictions
NJV 12.99 12.99 12.98 12.98 2400 0.00% NJV Stock Predictions
NRK 12.06 12.08 12.04 12.06 124900 0.00% NRK Stock Predictions
NLST 0.20 0.21 0.19 0.20 1557900 0.00% NLST Stock Predictions
NTCT 30.05 30.33 29.40 30.20 895700 0.00% NTCT Stock Predictions
NAZ 12.69 12.70 12.66 12.69 9700 0.00% NAZ Stock Predictions
NPV 12.29 12.34 12.29 12.29 20100 0.00% NPV Stock Predictions
NUM 12.68 12.72 12.66 12.69 8100 0.00% NUM Stock Predictions
NGE 21.74 21.74 21.48 21.57 8700 0.00% NGE Stock Predictions
NYF 54.68 54.68 54.59 54.61 14700 0.00% NYF Stock Predictions
NCBS 56.22 57.12 56.07 56.55 12900 -0.02% NCBS Stock Predictions
NNN 42.06 42.29 41.83 42.13 743400 -0.02% NNN Stock Predictions
NBIX 101.28 102.68 100.04 102.29 995200 -0.03% NBIX Stock Predictions
NLY-C 25.23 25.25 25.17 25.17 63100 -0.04% NLY-C Stock Predictions
NYMTO 24.45 24.45 24.42 24.44 1200 -0.04% NYMTO Stock Predictions
NVDA 263.48 265.80 262.38 265.09 8713400 -0.06% NVDA Stock Predictions
NEV 13.47 13.47 13.45 13.45 58900 -0.07% NEV Stock Predictions
NGL-B 24.80 24.80 24.60 24.73 22900 -0.08% NGL-B Stock Predictions
NLY-F 25.29 25.29 25.16 25.18 61900 -0.08% NLY-F Stock Predictions
NS-C 24.14 24.14 24.00 24.12 16700 -0.08% NS-C Stock Predictions
NYMTP 24.17 24.17 23.95 24.15 11700 -0.08% NYMTP Stock Predictions
NAD 13.17 13.18 13.16 13.17 296800 -0.08% NAD Stock Predictions
NXN 12.74 12.81 12.72 12.72 10200 -0.08% NXN Stock Predictions
NKG 11.24 11.25 11.20 11.23 6700 -0.09% NKG Stock Predictions
NEU 393.26 399.57 392.71 396.72 44000 -0.10% NEU Stock Predictions
NATI 44.11 44.21 43.53 44.20 455300 -0.11% NATI Stock Predictions
NTR 53.29 53.73 53.11 53.48 2628400 -0.13% NTR Stock Predictions
NZF 14.27 14.32 14.23 14.25 208400 -0.14% NZF Stock Predictions
NORW 14.51 14.59 14.50 14.56 34200 -0.14% NORW Stock Predictions
NOM 13.03 13.08 13.00 13.07 3800 -0.15% NOM Stock Predictions
NFJ 12.89 12.92 12.87 12.92 197000 -0.15% NFJ Stock Predictions
NUE 66.21 67.12 66.05 66.75 2426200 -0.15% NUE Stock Predictions
NEN 66.00 66.00 66.00 66.00 100 -0.17% NEN Stock Predictions
NAVG 58.80 59.43 58.65 59.15 73200 -0.17% NAVG Stock Predictions
NMY 12.12 12.12 12.04 12.05 16600 -0.17% NMY Stock Predictions
NSS 25.84 25.84 25.64 25.64 41300 -0.19% NSS Stock Predictions
NLY-D 25.31 25.31 25.24 25.25 44100 -0.20% NLY-D Stock Predictions
NVO 44.86 44.89 44.54 44.75 1454100 -0.20% NVO Stock Predictions
NXEO 9.39 9.48 9.22 9.36 186500 -0.21% NXEO Stock Predictions
NUVA 55.02 55.58 54.92 55.21 525200 -0.22% NUVA Stock Predictions
NSM 17.76 17.98 17.70 17.76 100100 -0.22% NSM Stock Predictions
NGS 22.10 22.45 21.90 22.05 23900 -0.23% NGS Stock Predictions
NYC-A 27.32 27.35 27.04 27.11 28200 -0.26% NYC-A Stock Predictions
NHF 22.36 22.40 22.36 22.38 100000 -0.27% NHF Stock Predictions
NHS 10.94 10.94 10.89 10.91 47100 -0.27% NHS Stock Predictions
NXTM 28.28 28.47 27.61 28.28 288100 -0.28% NXTM Stock Predictions
NUBD 24.23 24.23 24.15 24.15 32500 -0.29% NUBD Stock Predictions
NYMX 3.30 3.40 3.30 3.39 86200 -0.29% NYMX Stock Predictions
NMS 13.49 13.50 13.44 13.45 25900 -0.30% NMS Stock Predictions
NPTN 6.72 6.79 6.58 6.72 337300 -0.30% NPTN Stock Predictions
NKE 75.28 75.76 74.91 75.61 4510400 -0.30% NKE Stock Predictions
NSL 6.40 6.41 6.37 6.38 63800 -0.31% NSL Stock Predictions
NUV 9.57 9.58 9.53 9.56 203800 -0.31% NUV Stock Predictions
NBW 12.54 12.57 12.54 12.54 11600 -0.32% NBW Stock Predictions
NFLT 24.35 24.35 24.22 24.27 21000 -0.33% NFLT Stock Predictions
NESR 10.30 10.40 10.30 10.31 29400 -0.39% NESR Stock Predictions
NFLX 387.72 393.16 386.50 390.40 6799800 -0.40% NFLX Stock Predictions
NNC 12.39 12.39 12.33 12.35 16400 -0.40% NNC Stock Predictions
NSIT 50.50 50.81 50.20 50.61 189500 -0.41% NSIT Stock Predictions
NHA 9.48 9.49 9.48 9.49 1600 -0.42% NHA Stock Predictions
NUAN 14.25 14.38 14.03 14.30 2373300 -0.42% NUAN Stock Predictions
NHI 74.30 74.81 73.66 74.09 124200 -0.44% NHI Stock Predictions
NCB 15.61 15.63 15.56 15.56 1600 -0.45% NCB Stock Predictions
NULV 29.05 29.05 29.05 29.05 500 -0.48% NULV Stock Predictions
NWL 25.76 26.01 25.48 25.92 4722100 -0.50% NWL Stock Predictions
NURE 26.97 26.97 26.83 26.83 400 -0.52% NURE Stock Predictions
NYV 13.48 13.48 13.41 13.43 9900 -0.52% NYV Stock Predictions
NAC 13.38 13.38 13.28 13.30 158100 -0.52% NAC Stock Predictions
NUS 82.50 83.34 81.83 82.42 363200 -0.52% NUS Stock Predictions
NVFY 1.82 1.86 1.79 1.81 24000 -0.55% NVFY Stock Predictions
NSC 153.29 154.84 152.49 153.78 918400 -0.57% NSC Stock Predictions
NUEM 27.22 27.22 27.22 27.22 200 -0.58% NUEM Stock Predictions
NGG 54.94 55.10 54.81 54.93 446200 -0.58% NGG Stock Predictions
NEO 13.03 13.20 12.88 13.00 178500 -0.61% NEO Stock Predictions
NHTC 22.68 22.69 22.56 22.68 47300 -0.61% NHTC Stock Predictions
NUDM 26.16 26.25 26.15 26.19 3900 -0.61% NUDM Stock Predictions
NIM 9.67 9.73 9.60 9.62 35200 -0.62% NIM Stock Predictions
NVAX 1.61 1.61 1.55 1.58 4225800 -0.63% NVAX Stock Predictions
NEWM 18.76 19.01 18.51 18.69 677600 -0.64% NEWM Stock Predictions
NAV-D 26.60 26.60 24.42 24.42 800 -0.65% NAV-D Stock Predictions
NCMI 7.65 7.70 7.57 7.60 449900 -0.65% NCMI Stock Predictions
NCZ 6.01 6.05 6.01 6.02 133200 -0.66% NCZ Stock Predictions
NES 10.20 10.40 9.90 10.36 18800 -0.67% NES Stock Predictions
NIE 22.23 22.23 22.10 22.11 76400 -0.67% NIE Stock Predictions
NVG 14.71 14.74 14.61 14.61 421400 -0.68% NVG Stock Predictions
NCLH 54.42 54.65 53.88 54.55 1109300 -0.73% NCLH Stock Predictions
NEOS 6.70 6.75 6.60 6.65 99300 -0.75% NEOS Stock Predictions
NDAQ 94.40 94.86 94.12 94.21 752500 -0.75% NDAQ Stock Predictions
NGL-A 27.00 27.09 26.92 26.97 14700 -0.77% NGL-A Stock Predictions
NMRD 2.92 2.92 2.51 2.56 31200 -0.78% NMRD Stock Predictions
NOBL 63.73 63.73 63.33 63.52 173500 -0.78% NOBL Stock Predictions
NRO 5.03 5.04 4.97 5.00 152500 -0.79% NRO Stock Predictions
NBN 22.35 22.35 22.10 22.25 6600 -0.89% NBN Stock Predictions
NPK 130.85 131.90 127.25 130.60 107400 -0.95% NPK Stock Predictions
NOK 5.98 6.08 5.96 6.06 15348000 -0.98% NOK Stock Predictions
NTES 250.74 252.94 248.58 252.36 932000 -0.99% NTES Stock Predictions
NODK 16.73 16.73 16.42 16.71 11600 -1.01% NODK Stock Predictions
NL 9.45 9.85 9.30 9.35 34700 -1.06% NL Stock Predictions
NETS 2.84 2.84 2.72 2.77 38100 -1.07% NETS Stock Predictions
NPO 74.96 75.00 74.28 74.71 171900 -1.07% NPO Stock Predictions
NPN 13.81 13.82 13.72 13.75 5100 -1.15% NPN Stock Predictions
NTEC 4.10 4.20 4.05 4.15 65000 -1.19% NTEC Stock Predictions
NMR 5.01 5.01 4.97 5.00 200800 -1.19% NMR Stock Predictions
NRG 33.34 33.69 32.78 32.98 5494800 -1.20% NRG Stock Predictions
NRT 8.26 8.43 8.23 8.23 15200 -1.20% NRT Stock Predictions
NX 18.75 19.00 18.60 18.70 124600 -1.32% NX Stock Predictions
NLSN 31.23 31.28 30.89 30.97 2754200 -1.34% NLSN Stock Predictions
NFTY 37.65 37.65 37.37 37.49 1700 -1.47% NFTY Stock Predictions
NHLD 3.32 3.33 3.31 3.33 2100 -1.48% NHLD Stock Predictions
NXPI 112.30 112.35 110.24 111.45 6414400 -1.51% NXPI Stock Predictions
NOAH 60.85 60.85 59.65 60.25 291700 -1.54% NOAH Stock Predictions
NFRA 45.81 45.98 45.81 45.82 22500 -1.57% NFRA Stock Predictions
NYT 25.15 25.20 24.90 24.95 2466100 -1.58% NYT Stock Predictions
NURO 1.27 1.27 1.24 1.24 25600 -1.59% NURO Stock Predictions
NIB 29.22 29.54 28.88 29.53 39400 -1.60% NIB Stock Predictions
NTIP 3.10 3.10 3.00 3.05 11100 -1.61% NTIP Stock Predictions
NNBR 21.50 21.55 21.05 21.15 72400 -1.63% NNBR Stock Predictions
NOVN 3.00 3.15 2.95 2.95 52300 -1.67% NOVN Stock Predictions
NTP 11.55 11.60 11.45 11.50 14700 -1.71% NTP Stock Predictions
NWHM 10.14 10.22 9.77 10.02 62600 -1.76% NWHM Stock Predictions
NXE 2.11 2.11 2.00 2.06 412400 -1.90% NXE Stock Predictions
NAK 0.52 0.53 0.49 0.51 973300 -1.92% NAK Stock Predictions
NK 3.11 3.20 3.02 3.05 475800 -1.93% NK Stock Predictions
NCSM 13.05 13.31 12.80 12.86 121400 -1.98% NCSM Stock Predictions
NBR-A 45.31 45.64 44.77 44.82 14000 -2.10% NBR-A Stock Predictions
NWY 4.16 4.25 4.07 4.10 216900 -2.15% NWY Stock Predictions
NATR 8.85 9.30 8.85 8.90 19100 -2.20% NATR Stock Predictions
NVS 74.28 74.30 73.79 74.09 2185000 -2.24% NVS Stock Predictions
NVR 3134.00 3170.30 3094.58 3106.00 24900 -2.40% NVR Stock Predictions
NEON 0.38 0.39 0.36 0.37 122300 -2.63% NEON Stock Predictions
NG 4.74 4.78 4.59 4.62 859800 -2.74% NG Stock Predictions
NCNA 25.03 26.07 23.51 24.50 37300 -2.78% NCNA Stock Predictions
NGD 2.09 2.11 2.07 2.08 2151400 -2.80% NGD Stock Predictions
NBR 6.41 6.56 6.22 6.24 15052900 -2.95% NBR Stock Predictions
NAV 42.40 42.40 40.75 41.56 753800 -2.97% NAV Stock Predictions
NLNK 5.34 5.42 5.14 5.19 466800 -2.99% NLNK Stock Predictions
NITE 15.73 16.89 15.20 15.45 35000 -3.38% NITE Stock Predictions
NOA 5.80 5.90 5.65 5.65 37800 -3.42% NOA Stock Predictions
NTRP 10.05 10.10 9.60 9.80 32700 -3.45% NTRP Stock Predictions
NBRV 4.53 4.58 4.32 4.36 232100 -3.54% NBRV Stock Predictions
NAIL 61.19 62.02 58.50 59.28 56100 -3.67% NAIL Stock Predictions
NAOV 4.37 4.57 4.28 4.28 4500 -4.46% NAOV Stock Predictions
NAUH 1.07 1.07 0.96 0.96 2800 -4.95% NAUH Stock Predictions
NTG 16.94 17.26 16.77 16.94 557300 -5.36% NTG Stock Predictions
NEPT 2.65 2.66 2.42 2.45 297200 -6.13% NEPT Stock Predictions
NVUS 6.44 6.67 5.93 6.00 39100 -6.69% NVUS Stock Predictions
NETE 8.57 8.65 7.73 8.08 203200 -7.23% NETE Stock Predictions
NSPR 1.03 1.09 1.00 1.05 597100 -11.02% NSPR Stock Predictions
NXTDW 0.24 0.24 0.24 0.24 400 -11.11% NXTDW Stock Predictions
NIHD 3.53 3.63 3.03 3.13 1437300 -12.57% NIHD Stock Predictions
NVMM 1.82 1.84 1.60 1.62 22600 -14.29% NVMM Stock Predictions
NVIV 5.76 5.80 4.70 4.82 168800 -16.90% NVIV Stock Predictions
NFEC 3.66 3.66 2.81 2.84 978900 -24.47% NFEC Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z