Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NHLDW 1.00 1.20 1.00 1.20 3200 57.89% NHLDW Stock Predictions
NAV-D 20.81 21.25 20.81 21.25 1000 14.25% NAV-D Stock Predictions
NCTY 0.47 0.50 0.47 0.50 68000 6.38% NCTY Stock Predictions
NEPT 2.77 2.95 2.75 2.93 630800 5.78% NEPT Stock Predictions
NSYS 3.16 3.32 3.16 3.32 500 5.06% NSYS Stock Predictions
NVCR 24.75 25.70 24.38 25.00 2326200 5.04% NVCR Stock Predictions
NTIC 27.50 28.70 27.00 28.23 12200 4.56% NTIC Stock Predictions
NMM 1.79 1.86 1.78 1.85 759400 3.93% NMM Stock Predictions
NEXT 5.46 5.70 5.46 5.65 98300 3.48% NEXT Stock Predictions
NXST 64.85 67.95 64.85 67.05 721400 3.47% NXST Stock Predictions
NAP 3.75 3.89 3.70 3.82 331300 3.24% NAP Stock Predictions
NVMM 2.64 2.99 2.45 2.58 19500 3.20% NVMM Stock Predictions
NBY 3.35 3.35 3.34 3.35 2100 3.08% NBY Stock Predictions
NITE 14.03 15.17 14.03 14.43 15700 3.07% NITE Stock Predictions
NGHC 24.87 25.75 24.64 25.51 363100 2.90% NGHC Stock Predictions
NES 18.22 18.79 18.00 18.68 3600 2.64% NES Stock Predictions
NCBS 55.15 56.48 54.99 56.18 40700 2.50% NCBS Stock Predictions
NNA 0.80 0.84 0.80 0.83 409200 2.47% NNA Stock Predictions
NEM 41.33 41.96 41.24 41.94 5411200 2.07% NEM Stock Predictions
NG 4.62 4.73 4.58 4.72 984100 1.94% NG Stock Predictions
NVEC 85.22 87.82 83.45 86.80 7900 1.76% NVEC Stock Predictions
NTRS 106.65 108.93 106.62 108.15 972200 1.73% NTRS Stock Predictions
NSP 76.90 77.95 76.30 77.90 185000 1.70% NSP Stock Predictions
NVLN 4.33 4.46 4.32 4.40 27000 1.62% NVLN Stock Predictions
NBHC 33.21 33.76 33.21 33.71 92700 1.60% NBHC Stock Predictions
NTN 5.72 5.74 5.53 5.74 1600 1.59% NTN Stock Predictions
NWPX 19.45 20.11 19.44 19.75 50600 1.59% NWPX Stock Predictions
NEXA 17.67 18.12 17.67 17.98 155800 1.52% NEXA Stock Predictions
NDAQ 85.94 87.23 85.73 86.94 670100 1.51% NDAQ Stock Predictions
NDRO 3.50 3.55 3.43 3.50 106700 1.45% NDRO Stock Predictions
NKSH 45.50 46.80 45.50 46.00 4700 1.43% NKSH Stock Predictions
NWBI 16.51 16.72 16.41 16.68 450800 1.40% NWBI Stock Predictions
NBTB 35.63 36.32 35.63 36.14 86400 1.32% NBTB Stock Predictions
NTB 45.56 46.38 45.31 46.24 268200 1.31% NTB Stock Predictions
NEWTZ 25.96 26.00 25.96 26.00 1500 1.25% NEWTZ Stock Predictions
NE 4.86 4.97 4.74 4.85 10014100 1.25% NE Stock Predictions
NNI 53.33 54.44 53.33 54.14 44200 1.23% NNI Stock Predictions
NGD 2.48 2.49 2.41 2.49 2553900 1.22% NGD Stock Predictions
NYCB 12.45 12.69 12.45 12.59 5392400 1.21% NYCB Stock Predictions
NATR 9.40 9.50 9.40 9.50 4100 1.06% NATR Stock Predictions
NWSA 15.98 16.22 15.95 16.19 1493800 1.00% NWSA Stock Predictions
NXE 2.01 2.11 2.01 2.04 205700 0.99% NXE Stock Predictions
NEWA 14.18 15.05 14.18 14.50 198200 0.97% NEWA Stock Predictions
NTEC 5.25 5.75 5.10 5.25 2042700 0.96% NTEC Stock Predictions
NWFL 30.75 31.85 30.75 31.01 1900 0.94% NWFL Stock Predictions
NUGT 28.00 28.39 27.08 27.97 4743600 0.94% NUGT Stock Predictions
NWS 16.25 16.43 16.25 16.40 168400 0.92% NWS Stock Predictions
NAO 1.13 1.19 1.13 1.15 97900 0.88% NAO Stock Predictions
NRE 13.73 13.87 13.64 13.87 990200 0.87% NRE Stock Predictions
NLSN 34.41 34.86 34.36 34.70 2581800 0.84% NLSN Stock Predictions
NFX 28.13 28.31 27.52 28.11 4295400 0.79% NFX Stock Predictions
NFBK 15.53 15.86 15.53 15.72 51700 0.77% NFBK Stock Predictions
NWLI 316.93 323.00 316.93 321.31 4000 0.68% NWLI Stock Predictions
NOV 38.02 38.73 37.38 38.58 3885700 0.68% NOV Stock Predictions
NBL 33.91 34.25 33.47 33.83 4499500 0.62% NBL Stock Predictions
NIB 34.37 34.41 34.06 34.31 56000 0.59% NIB Stock Predictions
NCOM 44.60 45.25 44.60 45.00 43000 0.56% NCOM Stock Predictions
NUV 9.44 9.48 9.42 9.48 388100 0.53% NUV Stock Predictions
NC 39.15 39.70 38.80 39.20 13300 0.51% NC Stock Predictions
NICE 97.27 97.99 96.36 97.73 113900 0.50% NICE Stock Predictions
NAZ 12.96 13.08 12.96 13.08 34400 0.46% NAZ Stock Predictions
NEBUU 10.02 10.06 10.02 10.06 250500 0.40% NEBUU Stock Predictions
NEWM 17.35 17.51 17.20 17.44 232600 0.40% NEWM Stock Predictions
NVR 3150.00 3151.00 2908.90 3052.23 35500 0.37% NVR Stock Predictions
NMIH 14.20 14.55 13.90 14.00 490800 0.36% NMIH Stock Predictions
NEOG 69.64 70.41 69.19 69.89 114200 0.36% NEOG Stock Predictions
NRG 31.46 31.72 31.18 31.49 4359700 0.35% NRG Stock Predictions
NDSN 140.73 141.75 139.15 141.52 354500 0.33% NDSN Stock Predictions
NLY-C 25.34 25.41 25.27 25.41 17100 0.32% NLY-C Stock Predictions
NH 3.26 3.31 3.23 3.27 33400 0.31% NH Stock Predictions
NHC 62.52 63.00 62.19 62.74 21400 0.30% NHC Stock Predictions
NYLD 17.65 17.75 17.50 17.65 298100 0.28% NYLD Stock Predictions
NP 81.30 82.20 81.20 81.61 51500 0.26% NP Stock Predictions
NICK 8.75 8.85 8.75 8.79 1200 0.23% NICK Stock Predictions
NNBR 22.45 22.80 22.30 22.50 130200 0.22% NNBR Stock Predictions
NI 23.81 24.02 23.71 24.00 2962500 0.21% NI Stock Predictions
NTRA 11.21 11.45 10.95 11.09 83500 0.18% NTRA Stock Predictions
NSC 137.81 139.25 136.37 138.86 1623200 0.18% NSC Stock Predictions
NNC 12.20 12.21 12.17 12.19 30000 0.16% NNC Stock Predictions
NXC 13.60 13.65 13.58 13.65 9900 0.15% NXC Stock Predictions
NJR 40.10 40.25 39.80 40.20 781300 0.12% NJR Stock Predictions
NPK 97.35 98.70 97.10 97.50 44000 0.10% NPK Stock Predictions
NOC 357.79 359.88 356.19 358.02 675000 0.09% NOC Stock Predictions
NEWR 74.98 75.94 74.87 75.25 314500 0.08% NEWR Stock Predictions
NTRSP 26.27 26.38 26.18 26.38 11800 0.08% NTRSP Stock Predictions
NEE-K 24.94 24.99 24.87 24.96 31800 0.04% NEE-K Stock Predictions
NANR 36.24 36.24 35.93 36.09 28100 0.03% NANR Stock Predictions
NEAR 50.13 50.16 50.12 50.16 296700 0.02% NEAR Stock Predictions
NAVB 0.31 0.33 0.29 0.30 1131300 0.00% NAVB Stock Predictions
NEE-R 57.70 57.70 57.70 57.70 50600 0.00% NEE-R Stock Predictions
NGHCN 24.63 24.63 24.59 24.63 19700 0.00% NGHCN Stock Predictions
NGL-B 24.15 24.20 24.00 24.20 17300 0.00% NGL-B Stock Predictions
NIQ 12.48 12.48 12.46 12.48 4400 0.00% NIQ Stock Predictions
NRZ 16.50 16.57 16.44 16.52 1948100 0.00% NRZ Stock Predictions
NS-A 22.88 22.93 22.73 22.89 15200 0.00% NS-A Stock Predictions
NSP.W 0.02 0.02 0.02 0.02 200 0.00% NSP.W Stock Predictions
NSP.X 0.02 0.02 0.02 0.02 600 0.00% NSP.X Stock Predictions
NTIP 2.75 2.80 2.75 2.75 10800 0.00% NTIP Stock Predictions
NTP 12.50 12.50 12.44 12.45 20100 0.00% NTP Stock Predictions
NVCN 0.05 0.05 0.05 0.05 71177200 0.00% NVCN Stock Predictions
NVGS 11.35 11.50 11.25 11.30 148500 0.00% NVGS Stock Predictions
NYC-U 50.00 50.10 50.00 50.10 23900 0.00% NYC-U Stock Predictions
NFEC 1.35 1.38 1.32 1.34 60400 0.00% NFEC Stock Predictions
NAK 0.96 0.98 0.94 0.97 693000 0.00% NAK Stock Predictions
NEN 69.00 69.00 69.00 69.00 100 0.00% NEN Stock Predictions
NKX 13.41 13.46 13.38 13.46 178500 0.00% NKX Stock Predictions
NMZ 12.38 12.38 12.33 12.37 94600 0.00% NMZ Stock Predictions
NLST 0.18 0.18 0.17 0.17 1527600 0.00% NLST Stock Predictions
NRIM 35.75 36.02 35.65 35.65 5300 0.00% NRIM Stock Predictions
NTCT 27.30 27.93 27.30 27.45 631700 0.00% NTCT Stock Predictions
NTRI 28.75 29.45 28.50 28.70 737400 0.00% NTRI Stock Predictions
NTWK 4.55 4.70 4.55 4.55 29500 0.00% NTWK Stock Predictions
NAT 2.16 2.20 2.15 2.17 627900 0.00% NAT Stock Predictions
NBR 7.87 8.02 7.75 7.82 8355800 0.00% NBR Stock Predictions
NCR 31.99 32.38 31.68 32.03 1283300 0.00% NCR Stock Predictions
NGS 26.20 26.40 26.00 26.30 34100 0.00% NGS Stock Predictions
NMR 5.90 5.94 5.88 5.90 113900 0.00% NMR Stock Predictions
NPV 12.20 12.20 12.17 12.18 19200 0.00% NPV Stock Predictions
NR 9.85 9.88 9.55 9.80 405000 0.00% NR Stock Predictions
NWY 4.00 4.00 3.96 4.00 81800 0.00% NWY Stock Predictions
NXP 13.92 13.97 13.92 13.96 24000 0.00% NXP Stock Predictions
NLR 49.96 49.96 49.96 49.96 100 0.00% NLR Stock Predictions
NSS 25.19 25.20 25.14 25.19 15100 -0.04% NSS Stock Predictions
NS-B 22.00 22.00 21.82 21.99 4000 -0.05% NS-B Stock Predictions
NMRK 15.72 15.86 15.69 15.77 330200 -0.06% NMRK Stock Predictions
NBH 13.67 13.68 13.61 13.67 39900 -0.07% NBH Stock Predictions
NFLT 24.69 24.72 24.66 24.68 27800 -0.08% NFLT Stock Predictions
NTX 13.04 13.04 12.99 13.03 18900 -0.08% NTX Stock Predictions
NEE-I 24.60 24.62 24.46 24.62 25000 -0.12% NEE-I Stock Predictions
NHF 23.07 23.15 23.02 23.11 86800 -0.13% NHF Stock Predictions
NYMTN 23.25 23.29 23.20 23.22 12500 -0.13% NYMTN Stock Predictions
NUW 15.74 15.77 15.70 15.72 29800 -0.13% NUW Stock Predictions
NVG 14.45 14.47 14.42 14.45 341500 -0.14% NVG Stock Predictions
NZF 14.05 14.06 14.00 14.04 269400 -0.14% NZF Stock Predictions
NGL-A 26.53 26.60 26.48 26.51 5100 -0.15% NGL-A Stock Predictions
NXJ 13.01 13.02 12.99 13.01 73600 -0.15% NXJ Stock Predictions
NAVI 13.18 13.43 13.12 13.23 1983900 -0.15% NAVI Stock Predictions
NAD 13.03 13.07 13.02 13.07 325900 -0.15% NAD Stock Predictions
NMT 12.88 12.90 12.87 12.89 11900 -0.15% NMT Stock Predictions
NID 12.38 12.38 12.35 12.36 64500 -0.16% NID Stock Predictions
NLY-D 25.21 25.28 25.17 25.26 24300 -0.16% NLY-D Stock Predictions
NYL.A 17.18 17.28 17.07 17.18 97000 -0.17% NYL.A Stock Predictions
NYMT 6.03 6.07 5.99 6.03 769800 -0.17% NYMT Stock Predictions
NKG 11.40 11.40 11.35 11.38 25500 -0.18% NKG Stock Predictions
NHS 11.09 11.11 11.06 11.08 79400 -0.18% NHS Stock Predictions
NMI 11.20 11.23 11.17 11.21 27900 -0.18% NMI Stock Predictions
NEWTI 25.66 25.69 25.50 25.50 5900 -0.20% NEWTI Stock Predictions
NGHCZ 25.01 25.17 25.01 25.12 3500 -0.20% NGHCZ Stock Predictions
NEE 162.68 163.12 161.06 162.54 1589000 -0.20% NEE Stock Predictions
NYF 54.55 54.55 54.48 54.49 16900 -0.20% NYF Stock Predictions
NSIT 35.72 35.93 34.95 35.81 179100 -0.22% NSIT Stock Predictions
NNY 9.09 9.11 9.08 9.08 28800 -0.22% NNY Stock Predictions
NXQ 13.43 13.44 13.41 13.42 19200 -0.22% NXQ Stock Predictions
NTRP 8.61 8.61 8.28 8.58 13500 -0.23% NTRP Stock Predictions
NEV 13.27 13.27 13.18 13.25 89000 -0.23% NEV Stock Predictions
NBW 12.75 12.77 12.73 12.74 8400 -0.23% NBW Stock Predictions
NEA 12.81 12.83 12.79 12.80 528162 -0.23% NEA Stock Predictions
NGVT 81.64 81.89 81.00 81.50 117600 -0.24% NGVT Stock Predictions
NBB 20.44 20.50 20.44 20.47 57100 -0.24% NBB Stock Predictions
NBN 20.75 20.75 20.30 20.60 15100 -0.24% NBN Stock Predictions
NQP 12.47 12.49 12.40 12.42 49000 -0.24% NQP Stock Predictions
NWN 59.80 59.95 59.50 59.85 78700 -0.25% NWN Stock Predictions
NORW 14.63 14.63 14.49 14.56 28600 -0.27% NORW Stock Predictions
NGHCO 24.61 24.75 24.61 24.68 7800 -0.28% NGHCO Stock Predictions
NYH 10.65 10.66 10.60 10.66 5600 -0.28% NYH Stock Predictions
NUBD 24.23 24.24 24.21 24.21 6800 -0.29% NUBD Stock Predictions
NCV 6.85 6.85 6.81 6.82 209600 -0.29% NCV Stock Predictions
NLY 10.28 10.32 10.22 10.25 5866800 -0.29% NLY Stock Predictions
NYV 13.36 13.51 13.33 13.37 59100 -0.30% NYV Stock Predictions
NTAP 68.86 69.41 68.24 69.01 1395300 -0.30% NTAP Stock Predictions
NSL 6.61 6.61 6.58 6.58 62800 -0.30% NSL Stock Predictions
NCI 21.64 21.82 21.55 21.60 113600 -0.32% NCI Stock Predictions
NEE-J 24.15 24.23 24.03 24.17 27900 -0.33% NEE-J Stock Predictions
NRK 11.96 11.99 11.93 11.95 298000 -0.33% NRK Stock Predictions
NS-C 23.50 23.50 23.30 23.39 6400 -0.34% NS-C Stock Predictions
NBO 11.63 11.63 11.51 11.56 21600 -0.34% NBO Stock Predictions
NAVG 58.15 58.40 57.80 57.85 89100 -0.34% NAVG Stock Predictions
NOK 5.84 5.87 5.82 5.83 10763300 -0.34% NOK Stock Predictions
NLY-F 25.14 25.20 25.00 25.13 117500 -0.36% NLY-F Stock Predictions
NMFC 13.40 13.50 13.35 13.40 146000 -0.37% NMFC Stock Predictions
NODK 16.44 16.45 16.36 16.37 8200 -0.37% NODK Stock Predictions
NJV 13.13 13.13 13.06 13.07 1700 -0.38% NJV Stock Predictions
NFJ 12.87 12.91 12.80 12.85 176600 -0.39% NFJ Stock Predictions
NUM 12.56 12.57 12.51 12.52 84900 -0.40% NUM Stock Predictions
NMY 12.09 12.09 12.03 12.03 46400 -0.41% NMY Stock Predictions
NHA 9.59 9.59 9.55 9.55 12900 -0.42% NHA Stock Predictions
NSA-A 24.01 24.22 23.81 23.91 7400 -0.42% NSA-A Stock Predictions
NFG 51.83 51.94 51.23 51.60 343900 -0.42% NFG Stock Predictions
NXR 14.29 14.33 14.19 14.27 31300 -0.42% NXR Stock Predictions
NMS 13.77 13.78 13.77 13.77 3300 -0.43% NMS Stock Predictions
NGHCP 25.23 25.23 25.14 25.14 2700 -0.44% NGHCP Stock Predictions
NUDM 27.23 27.23 27.08 27.08 4500 -0.44% NUDM Stock Predictions
NATH 80.20 80.90 79.05 80.05 4500 -0.44% NATH Stock Predictions
NUE 64.31 66.10 63.26 65.13 4014100 -0.44% NUE Stock Predictions
NEP 40.03 40.50 39.53 39.89 192300 -0.45% NEP Stock Predictions
NAC 13.36 13.37 13.33 13.35 222000 -0.45% NAC Stock Predictions
NPO 80.00 80.59 79.29 79.84 88500 -0.45% NPO Stock Predictions
NSSC 11.00 11.05 10.81 10.90 9200 -0.46% NSSC Stock Predictions
NYC-A 27.31 27.31 27.06 27.07 10400 -0.48% NYC-A Stock Predictions
NESR 10.07 10.07 10.04 10.04 10500 -0.50% NESR Stock Predictions
NLY-G 24.00 24.00 23.77 23.89 269700 -0.50% NLY-G Stock Predictions
NEWT 18.04 18.05 17.92 18.00 41100 -0.50% NEWT Stock Predictions
NCZ 5.99 5.99 5.96 5.97 130900 -0.50% NCZ Stock Predictions
NWE 54.07 54.22 53.51 53.90 346800 -0.50% NWE Stock Predictions
NXTD 2.00 2.00 1.90 1.95 287300 -0.51% NXTD Stock Predictions
NVTA 5.79 5.85 5.69 5.78 251200 -0.52% NVTA Stock Predictions
NFLX 332.88 335.31 326.77 332.70 8418500 -0.54% NFLX Stock Predictions
NCA 9.24 9.24 9.21 9.21 48900 -0.54% NCA Stock Predictions
NOG 1.84 1.89 1.74 1.77 3011700 -0.56% NOG Stock Predictions
NAN 12.47 12.51 12.44 12.44 104600 -0.56% NAN Stock Predictions
NHLD 3.50 3.55 3.43 3.47 19700 -0.57% NHLD Stock Predictions
NVTR 13.90 14.31 13.80 13.89 148600 -0.57% NVTR Stock Predictions
NYMTP 23.02 23.02 22.65 22.70 9800 -0.57% NYMTP Stock Predictions
NEE-Q 72.30 72.30 72.30 72.30 6600 -0.58% NEE-Q Stock Predictions
NUAG 23.73 23.76 23.67 23.68 57100 -0.59% NUAG Stock Predictions
NOM 13.27 13.27 13.25 13.25 1600 -0.60% NOM Stock Predictions
NSM 18.14 18.27 17.99 18.00 96500 -0.61% NSM Stock Predictions
NPN 14.35 14.35 14.34 14.35 800 -0.62% NPN Stock Predictions
NTNX 55.66 55.83 54.61 55.15 2279400 -0.65% NTNX Stock Predictions
NLNK 4.53 4.76 4.43 4.51 1245100 -0.66% NLNK Stock Predictions
NRT 8.87 8.87 8.56 8.87 22600 -0.67% NRT Stock Predictions
NVRO 91.82 92.30 90.63 91.55 163300 -0.69% NVRO Stock Predictions
NVEE 63.50 63.93 62.65 62.90 85700 -0.71% NVEE Stock Predictions
NCB 15.70 15.73 15.45 15.45 3000 -0.71% NCB Stock Predictions
NKE 66.03 66.30 64.99 65.73 8262000 -0.71% NKE Stock Predictions
NIM 9.64 9.67 9.60 9.61 19200 -0.72% NIM Stock Predictions
NFRA 47.11 47.13 46.80 46.83 164600 -0.72% NFRA Stock Predictions
NSTG 9.61 9.70 9.47 9.55 94800 -0.73% NSTG Stock Predictions
NUMV 28.03 28.03 27.97 28.00 2100 -0.74% NUMV Stock Predictions
NYNY 20.60 20.60 20.00 20.25 5900 -0.74% NYNY Stock Predictions
NTG 17.60 17.88 17.42 17.47 156900 -0.74% NTG Stock Predictions
NOW 173.29 174.36 170.89 172.99 1524200 -0.75% NOW Stock Predictions
NTES 275.73 276.37 269.75 275.14 909100 -0.75% NTES Stock Predictions
NOBL 63.52 63.52 62.74 63.01 202100 -0.77% NOBL Stock Predictions
NUAN 15.23 15.35 15.08 15.19 985700 -0.78% NUAN Stock Predictions
NUSC 29.33 29.33 28.97 29.05 9300 -0.79% NUSC Stock Predictions
NTGR 63.25 63.85 62.90 63.10 158300 -0.79% NTGR Stock Predictions
NUVA 52.89 53.97 51.64 52.45 787900 -0.79% NUVA Stock Predictions
NUO 13.70 13.71 13.61 13.63 98000 -0.80% NUO Stock Predictions
NFO 63.69 63.73 63.69 63.73 500 -0.81% NFO Stock Predictions
NGL 12.05 12.35 11.85 12.00 513500 -0.83% NGL Stock Predictions
NCLH 55.41 55.49 54.56 54.96 1342500 -0.85% NCLH Stock Predictions
NTC 11.74 11.74 11.66 11.66 14800 -0.85% NTC Stock Predictions
NETE 8.62 8.98 8.50 8.69 257500 -0.91% NETE Stock Predictions
NUS 71.61 71.80 70.56 71.04 403400 -0.91% NUS Stock Predictions
NXEO 10.75 10.95 10.65 10.69 100700 -0.93% NXEO Stock Predictions
NXN 12.79 12.79 12.63 12.67 6600 -0.94% NXN Stock Predictions
NAII 10.40 10.42 10.20 10.35 2300 -0.96% NAII Stock Predictions
NIE 21.38 21.38 21.19 21.22 73100 -0.98% NIE Stock Predictions
NUEM 29.00 29.00 28.93 28.93 2400 -0.99% NUEM Stock Predictions
NBLX 43.25 43.70 41.99 42.77 80000 -1.02% NBLX Stock Predictions
NOVT 62.75 63.08 61.70 62.30 162500 -1.03% NOVT Stock Predictions
NYRT 22.01 22.01 21.66 21.78 53700 -1.04% NYRT Stock Predictions
NDP 12.40 12.45 12.28 12.30 66400 -1.05% NDP Stock Predictions
NCSM 18.67 18.90 18.29 18.43 65300 -1.07% NCSM Stock Predictions
NL 8.55 8.80 8.45 8.60 20400 -1.15% NL Stock Predictions
NML 8.65 8.66 8.48 8.51 86700 -1.16% NML Stock Predictions
NULV 28.49 28.54 28.36 28.40 10700 -1.18% NULV Stock Predictions
NVFY 1.68 1.73 1.68 1.68 34500 -1.18% NVFY Stock Predictions
NNN-E 24.77 24.87 24.60 24.60 76700 -1.20% NNN-E Stock Predictions
NGVC 7.99 8.00 7.60 7.90 56900 -1.25% NGVC Stock Predictions
NNN-F 23.13 23.13 22.79 22.91 9800 -1.25% NNN-F Stock Predictions
NOVN 3.20 3.22 3.12 3.13 5600 -1.26% NOVN Stock Predictions
NNDM 1.57 1.64 1.55 1.56 9800 -1.27% NNDM Stock Predictions
NTR 48.20 48.43 47.17 47.62 805900 -1.29% NTR Stock Predictions
NULG 33.17 33.17 32.96 33.01 7500 -1.29% NULG Stock Predictions
NS 21.91 22.14 20.97 21.53 702100 -1.33% NS Stock Predictions
NAKD 1.49 1.49 1.45 1.46 15700 -1.35% NAKD Stock Predictions
NERV 7.20 7.40 6.90 7.15 151500 -1.38% NERV Stock Predictions
NSU 2.75 2.76 2.66 2.71 545900 -1.45% NSU Stock Predictions
NLS 13.65 13.75 13.45 13.45 162900 -1.47% NLS Stock Predictions
NRO 4.73 4.73 4.65 4.67 170300 -1.48% NRO Stock Predictions
NGG 57.93 58.12 57.38 57.61 462200 -1.49% NGG Stock Predictions
NEO 9.33 9.44 9.22 9.22 293500 -1.50% NEO Stock Predictions
NYMTO 23.71 24.18 23.55 23.61 4300 -1.50% NYMTO Stock Predictions
NUMG 30.25 30.25 29.90 29.96 900 -1.51% NUMG Stock Predictions
NURE 25.16 25.16 25.16 25.16 200 -1.53% NURE Stock Predictions
NHI 67.50 67.62 66.04 66.58 157500 -1.54% NHI Stock Predictions
NGE 23.43 23.77 23.43 23.43 2400 -1.60% NGE Stock Predictions
NXRT 26.47 26.55 26.04 26.10 51000 -1.66% NXRT Stock Predictions
NATI 51.20 51.20 50.48 50.56 317000 -1.67% NATI Stock Predictions
NCMI 5.84 5.94 5.77 5.77 587600 -1.70% NCMI Stock Predictions
NXTM 25.87 25.87 25.37 25.41 291300 -1.74% NXTM Stock Predictions
NYT 22.80 22.85 22.10 22.40 2146500 -1.75% NYT Stock Predictions
NHTC 19.31 19.44 18.82 18.95 36200 -1.76% NHTC Stock Predictions
NM-G 13.61 13.61 12.88 13.40 2300 -1.83% NM-G Stock Predictions
NCS 18.30 18.40 17.80 17.90 280900 -1.92% NCS Stock Predictions
NSA 25.84 25.84 25.29 25.45 127700 -1.93% NSA Stock Predictions
NK 4.14 4.16 4.00 4.03 71100 -1.95% NK Stock Predictions
NBD 22.16 22.16 21.80 21.80 62800 -2.02% NBD Stock Predictions
NWL 27.25 27.25 26.26 26.68 6257900 -2.02% NWL Stock Predictions
NOMD 16.57 16.64 16.34 16.34 537500 -2.04% NOMD Stock Predictions
NAV 40.00 40.49 38.81 39.21 992900 -2.05% NAV Stock Predictions
NBIX 79.46 79.74 77.56 78.18 732600 -2.10% NBIX Stock Predictions
NVO 48.00 48.21 47.50 47.66 1300500 -2.10% NVO Stock Predictions
NNN 38.68 38.86 37.75 37.99 598200 -2.19% NNN Stock Predictions
NM-H 13.44 13.50 12.56 13.25 2000 -2.21% NM-H Stock Predictions
NOAH 49.00 50.22 47.67 47.91 394000 -2.22% NOAH Stock Predictions
NEON 0.45 0.45 0.41 0.42 104500 -2.33% NEON Stock Predictions
NETS 5.47 5.50 5.25 5.35 65500 -2.37% NETS Stock Predictions
NEU 412.84 412.84 402.53 403.26 26500 -2.39% NEU Stock Predictions
NIHD 2.90 3.05 2.79 2.82 1118200 -2.42% NIHD Stock Predictions
NSH 12.15 12.25 11.60 11.85 205100 -2.47% NSH Stock Predictions
NBRV 5.20 5.24 5.02 5.05 187100 -2.51% NBRV Stock Predictions
NKTR 92.55 92.55 89.92 90.15 1720700 -2.58% NKTR Stock Predictions
NDLS 7.80 7.90 7.45 7.50 231900 -2.60% NDLS Stock Predictions
NCNA 23.47 24.00 22.18 22.83 70700 -2.73% NCNA Stock Predictions
NWHM 10.89 10.90 10.37 10.60 50300 -3.02% NWHM Stock Predictions
NVDA 231.75 233.10 226.80 229.04 11753400 -3.10% NVDA Stock Predictions
NAUH 0.96 0.97 0.93 0.93 15900 -3.13% NAUH Stock Predictions
NVIV 8.46 9.37 7.80 8.25 34000 -3.28% NVIV Stock Predictions
NRP 34.80 35.05 33.75 33.85 44900 -3.29% NRP Stock Predictions
NVS 79.76 79.82 78.81 79.00 5933000 -3.30% NVS Stock Predictions
NYMX 4.30 4.30 4.17 4.18 71600 -3.46% NYMX Stock Predictions
NTLA 22.60 23.08 21.75 21.94 703200 -3.48% NTLA Stock Predictions
NEOS 8.55 8.55 8.10 8.20 211300 -3.53% NEOS Stock Predictions
NX 18.15 18.15 17.55 17.65 92900 -3.55% NX Stock Predictions
NSPR 1.27 1.38 1.21 1.21 608200 -3.97% NSPR Stock Predictions
NVMI 28.00 28.00 26.60 27.01 164400 -4.32% NVMI Stock Predictions
NVAX 1.79 1.81 1.72 1.72 6057200 -4.44% NVAX Stock Predictions
NVUS 4.90 5.01 4.68 4.68 17600 -4.68% NVUS Stock Predictions
NOA 6.25 6.35 5.85 5.95 50100 -4.80% NOA Stock Predictions
NXPI 110.07 110.15 106.75 107.17 12743200 -5.15% NXPI Stock Predictions
NAOV 4.53 4.69 4.36 4.37 2700 -5.21% NAOV Stock Predictions
NANO 26.46 26.64 25.14 25.22 102200 -5.44% NANO Stock Predictions
NPTN 6.36 6.48 6.06 6.07 1251300 -5.60% NPTN Stock Predictions
NMRD 3.62 3.88 3.62 3.74 13800 -6.97% NMRD Stock Predictions
NURO 1.61 1.61 1.40 1.45 420300 -7.05% NURO Stock Predictions
NNVC 0.83 0.84 0.78 0.78 54000 -8.24% NNVC Stock Predictions
NINE 31.81 31.81 28.30 29.02 359800 -8.31% NINE Stock Predictions
NM 0.93 0.94 0.83 0.86 1741000 -8.51% NM Stock Predictions
NAIL 66.49 66.49 58.61 61.03 100600 -8.76% NAIL Stock Predictions
NBEV 1.90 1.90 1.72 1.73 1012400 -9.42% NBEV Stock Predictions
NXTDW 0.30 0.31 0.30 0.31 6600 -13.89% NXTDW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z