Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NVFY 1.28 2.05 1.28 1.90 2027400 50.79% NVFY Stock Predictions
NL 5.95 6.70 5.95 6.50 99000 9.24% NL Stock Predictions
NR 7.65 8.20 7.60 8.15 896600 8.67% NR Stock Predictions
NM 1.93 2.05 1.91 2.04 1377400 7.37% NM Stock Predictions
NVTA 9.55 10.35 9.54 10.23 861500 7.23% NVTA Stock Predictions
NCTY 1.05 1.15 0.98 1.12 181400 6.67% NCTY Stock Predictions
NMM 1.89 2.06 1.88 1.98 1039400 6.45% NMM Stock Predictions
NHTC 27.37 29.00 27.37 28.62 104200 6.35% NHTC Stock Predictions
NM-H 11.44 12.05 11.40 12.05 24900 5.79% NM-H Stock Predictions
NVMI 17.52 17.90 17.50 17.80 332400 4.71% NVMI Stock Predictions
NTEC 5.00 5.00 4.90 4.90 6700 4.26% NTEC Stock Predictions
NVDA 108.23 111.23 108.22 111.07 13784100 3.58% NVDA Stock Predictions
NTZ 2.61 2.69 2.55 2.63 136600 3.54% NTZ Stock Predictions
NYMX 3.42 3.61 3.35 3.54 255800 3.51% NYMX Stock Predictions
NTRI 36.75 37.70 36.65 37.70 240700 3.43% NTRI Stock Predictions
NTWK 4.65 4.80 4.65 4.70 27400 3.30% NTWK Stock Predictions
NEWTZ 27.10 27.10 27.06 27.06 700 3.01% NEWTZ Stock Predictions
NM-G 11.70 12.24 11.69 12.10 12600 2.80% NM-G Stock Predictions
NGVT 55.69 57.04 55.68 57.00 231000 2.74% NGVT Stock Predictions
NANO 27.60 28.10 27.47 27.92 347400 2.72% NANO Stock Predictions
NEOS 5.60 5.80 5.57 5.80 209200 2.65% NEOS Stock Predictions
NVDQ 6.59 6.82 6.54 6.76 467000 2.58% NVDQ Stock Predictions
NEON 1.62 1.69 1.61 1.64 199300 2.50% NEON Stock Predictions
NE 7.10 7.30 7.08 7.14 20827800 2.44% NE Stock Predictions
NAV 27.30 27.99 27.30 27.85 478400 2.43% NAV Stock Predictions
NAUH 2.46 2.55 2.46 2.55 1500 2.41% NAUH Stock Predictions
NKTR 13.13 13.42 12.98 13.41 938800 2.37% NKTR Stock Predictions
NPO 63.45 65.92 63.45 64.97 131000 2.31% NPO Stock Predictions
NRCIA 17.70 18.00 17.60 17.90 5100 2.29% NRCIA Stock Predictions
NTIC 15.40 15.80 15.26 15.80 900 2.27% NTIC Stock Predictions
NPTN 12.03 12.44 11.99 12.29 860300 2.25% NPTN Stock Predictions
NVIV 4.45 4.58 4.35 4.55 125500 2.25% NVIV Stock Predictions
NVEC 75.43 76.79 75.17 76.55 18100 2.13% NVEC Stock Predictions
NYL.A 16.83 17.31 16.83 17.18 264300 2.08% NYL.A Stock Predictions
NRZ 16.50 16.55 16.25 16.51 5345700 2.04% NRZ Stock Predictions
NLR 47.50 48.00 47.50 48.00 3300 2.04% NLR Stock Predictions
NLS 17.50 17.80 17.30 17.75 547800 2.01% NLS Stock Predictions
NWSA 13.08 13.47 13.05 13.33 2836400 1.91% NWSA Stock Predictions
NAP 10.99 11.12 10.91 11.09 71100 1.84% NAP Stock Predictions
NVGS 11.05 11.25 11.00 11.20 207100 1.82% NVGS Stock Predictions
NATH 61.50 63.30 61.50 62.55 8500 1.79% NATH Stock Predictions
NYLD 17.65 18.00 17.55 17.80 542100 1.71% NYLD Stock Predictions
NASH 28.96 29.11 28.96 29.04 3000 1.65% NASH Stock Predictions
NEWS 9.91 10.04 9.85 9.99 96800 1.63% NEWS Stock Predictions
NFX 42.35 42.93 42.18 42.49 2863000 1.60% NFX Stock Predictions
NOG 3.20 3.30 3.15 3.20 509800 1.59% NOG Stock Predictions
NJR 37.85 38.45 37.75 38.45 292600 1.59% NJR Stock Predictions
NWN 59.00 59.85 58.85 59.80 92000 1.53% NWN Stock Predictions
NOMD 10.69 10.88 10.64 10.78 510200 1.51% NOMD Stock Predictions
NSH 30.15 30.60 30.00 30.45 99900 1.50% NSH Stock Predictions
NURO 0.67 0.76 0.66 0.68 895700 1.49% NURO Stock Predictions
NORW 11.59 11.66 11.59 11.66 67200 1.48% NORW Stock Predictions
NWLI 314.33 319.96 314.07 317.65 8600 1.42% NWLI Stock Predictions
NAIL 32.56 32.56 31.67 32.16 11700 1.36% NAIL Stock Predictions
NICE 69.29 70.00 69.23 69.98 240800 1.36% NICE Stock Predictions
NVR 1890.55 1924.80 1890.55 1922.20 21200 1.36% NVR Stock Predictions
NBLX 49.15 49.74 48.45 49.24 100300 1.32% NBLX Stock Predictions
NHLD 3.03 3.09 3.02 3.06 6300 1.32% NHLD Stock Predictions
NUMV 26.02 26.02 26.02 26.02 700 1.32% NUMV Stock Predictions
NBL 37.55 37.82 37.31 37.54 3471900 1.32% NBL Stock Predictions
NEOG 66.25 66.89 66.03 66.79 100700 1.30% NEOG Stock Predictions
NX 19.30 19.55 19.10 19.50 98400 1.30% NX Stock Predictions
NCA 10.13 10.22 10.10 10.22 49800 1.29% NCA Stock Predictions
NOAH 24.90 25.44 24.90 25.25 109500 1.28% NOAH Stock Predictions
NCR 46.95 47.70 46.77 47.38 1009600 1.28% NCR Stock Predictions
NI 22.65 23.04 22.53 22.99 4015000 1.28% NI Stock Predictions
NC 62.85 64.53 62.65 63.95 32100 1.27% NC Stock Predictions
NNBR 20.15 20.30 19.96 20.25 93500 1.25% NNBR Stock Predictions
NTGR 56.35 57.10 56.10 56.90 316800 1.25% NTGR Stock Predictions
NETE 0.80 0.84 0.80 0.82 172300 1.23% NETE Stock Predictions
NGG 59.94 60.65 59.84 60.62 515900 1.22% NGG Stock Predictions
NMR 6.68 6.72 6.64 6.71 286400 1.21% NMR Stock Predictions
NEM 36.51 37.49 36.18 37.44 5799600 1.16% NEM Stock Predictions
NWS 13.50 13.80 13.40 13.65 849100 1.11% NWS Stock Predictions
NEE 126.42 128.49 126.00 128.26 1576500 1.10% NEE Stock Predictions
NGL 23.45 23.55 23.30 23.45 512100 1.08% NGL Stock Predictions
NTNX 31.41 31.89 30.48 31.81 727900 1.08% NTNX Stock Predictions
NCLH 47.74 48.52 47.74 48.20 1801800 1.07% NCLH Stock Predictions
NCIT 14.05 14.25 14.02 14.20 30500 1.07% NCIT Stock Predictions
NKE 56.38 57.45 56.20 57.36 10954800 1.07% NKE Stock Predictions
NSA 23.61 24.32 23.57 23.94 396700 1.01% NSA Stock Predictions
NYC-U 50.45 50.50 50.01 50.50 3300 1.00% NYC-U Stock Predictions
NTRS 87.62 88.36 87.32 88.06 722700 0.99% NTRS Stock Predictions
NGD 3.06 3.12 3.03 3.12 6523800 0.97% NGD Stock Predictions
NML 10.53 10.61 10.45 10.51 258400 0.96% NML Stock Predictions
NRO 5.29 5.34 5.29 5.34 130000 0.95% NRO Stock Predictions
NATI 32.02 32.40 31.99 32.37 573100 0.94% NATI Stock Predictions
NNY 9.52 9.68 9.52 9.62 46400 0.94% NNY Stock Predictions
NLSN 44.95 45.73 44.67 45.50 2854000 0.93% NLSN Stock Predictions
NFBK 18.40 18.55 18.39 18.52 196300 0.93% NFBK Stock Predictions
NEE-Q 60.23 60.40 60.01 60.40 185800 0.92% NEE-Q Stock Predictions
NYCB 15.20 15.38 15.20 15.33 4898400 0.92% NYCB Stock Predictions
NUE 64.50 65.40 64.26 64.49 2908200 0.92% NUE Stock Predictions
NHC 74.20 74.28 73.51 74.24 22300 0.91% NHC Stock Predictions
NTAP 40.16 40.68 40.11 40.52 2997700 0.87% NTAP Stock Predictions
NFO 52.06 52.55 52.06 52.55 9600 0.86% NFO Stock Predictions
NSTG 19.17 19.54 18.91 19.27 115300 0.84% NSTG Stock Predictions
NOBL 56.19 56.56 56.11 56.56 272700 0.84% NOBL Stock Predictions
NOK 5.03 5.09 5.03 5.09 15018200 0.79% NOK Stock Predictions
NWBI 17.98 18.11 17.97 18.10 654200 0.78% NWBI Stock Predictions
NBR 15.55 15.73 15.40 15.43 4090300 0.78% NBR Stock Predictions
NVCN 1.38 1.42 1.36 1.38 503200 0.73% NVCN Stock Predictions
NICK 10.96 11.27 10.95 11.25 15500 0.72% NICK Stock Predictions
NIM 9.81 9.93 9.81 9.88 32600 0.71% NIM Stock Predictions
NMZ 12.93 13.04 12.93 13.02 164700 0.70% NMZ Stock Predictions
NFRA 44.82 45.05 44.73 45.03 41300 0.67% NFRA Stock Predictions
NUW 16.44 16.49 16.37 16.49 36900 0.67% NUW Stock Predictions
NCBS 49.13 49.64 49.00 49.50 7700 0.65% NCBS Stock Predictions
NEE-R 51.08 51.30 50.33 51.30 12100 0.65% NEE-R Stock Predictions
NVLN 10.78 10.94 10.67 10.85 70900 0.65% NVLN Stock Predictions
NRT 7.59 7.70 7.48 7.70 17000 0.65% NRT Stock Predictions
NOV 39.84 40.30 39.53 39.56 2407000 0.64% NOV Stock Predictions
NEOT 1.60 1.69 1.49 1.61 83400 0.63% NEOT Stock Predictions
NCS 15.85 16.05 15.80 15.95 199400 0.63% NCS Stock Predictions
NEA 13.22 13.29 13.20 13.29 763300 0.61% NEA Stock Predictions
NSC 123.09 125.00 122.81 123.53 1485900 0.61% NSC Stock Predictions
NLY-A 25.66 25.80 25.60 25.80 12000 0.58% NLY-A Stock Predictions
NXP 13.85 13.94 13.85 13.93 63900 0.58% NXP Stock Predictions
NRE 12.28 12.34 12.17 12.29 211100 0.57% NRE Stock Predictions
NVRO 96.89 97.74 95.64 96.88 417200 0.57% NVRO Stock Predictions
NVG 14.41 14.49 14.41 14.48 386200 0.56% NVG Stock Predictions
NWE 57.30 58.02 56.81 57.94 524400 0.56% NWE Stock Predictions
NEP 30.89 31.07 30.52 30.96 708200 0.55% NEP Stock Predictions
NXEO 9.59 9.63 9.53 9.57 56900 0.53% NXEO Stock Predictions
NTCT 37.85 38.25 37.75 38.10 224300 0.53% NTCT Stock Predictions
NFJ 13.13 13.17 13.10 13.17 255000 0.53% NFJ Stock Predictions
NNA 1.90 1.91 1.87 1.89 466200 0.53% NNA Stock Predictions
NQP 13.16 13.20 13.14 13.19 38300 0.53% NQP Stock Predictions
NNN 44.67 45.01 44.17 44.95 1106000 0.51% NNN Stock Predictions
NXEOU 10.18 10.25 10.18 10.25 10100 0.49% NXEOU Stock Predictions
NKX 14.49 14.55 14.49 14.55 109600 0.48% NKX Stock Predictions
NEU 440.20 444.70 436.91 443.38 27700 0.48% NEU Stock Predictions
NOW 93.02 93.51 92.17 93.18 617600 0.47% NOW Stock Predictions
NBH 15.28 15.28 15.18 15.22 53600 0.46% NBH Stock Predictions
NXJ 13.18 13.32 13.16 13.23 94200 0.46% NXJ Stock Predictions
NBTB 41.44 41.61 41.16 41.56 63300 0.46% NBTB Stock Predictions
NYMT 6.52 6.57 6.48 6.55 1447800 0.46% NYMT Stock Predictions
NMI 11.47 11.49 11.43 11.49 9100 0.44% NMI Stock Predictions
NXR 14.14 14.18 14.12 14.18 25800 0.42% NXR Stock Predictions
NXN 13.17 13.22 13.17 13.22 6500 0.38% NXN Stock Predictions
NEV 14.07 14.13 14.04 14.12 52900 0.36% NEV Stock Predictions
NIE 19.41 19.45 19.38 19.42 86800 0.36% NIE Stock Predictions
NUAN 17.10 17.13 16.83 17.02 2948700 0.35% NUAN Stock Predictions
NEE-K 23.76 23.78 23.71 23.77 70500 0.34% NEE-K Stock Predictions
NYMTO 23.60 23.70 23.60 23.70 4700 0.34% NYMTO Stock Predictions
NYMTP 23.77 24.00 23.77 23.81 15200 0.34% NYMTP Stock Predictions
NRCIB 40.00 40.18 40.00 40.01 2100 0.33% NRCIB Stock Predictions
NYT 15.60 15.65 15.35 15.50 810400 0.32% NYT Stock Predictions
NVET 3.20 3.45 3.20 3.26 24000 0.31% NVET Stock Predictions
NKG 12.95 13.00 12.90 12.93 10700 0.31% NKG Stock Predictions
NEFF 16.45 16.50 16.10 16.50 32600 0.30% NEFF Stock Predictions
NHI 74.31 74.80 73.16 74.53 241400 0.30% NHI Stock Predictions
NUM 13.39 13.39 13.35 13.37 10000 0.30% NUM Stock Predictions
NAD 13.70 13.78 13.70 13.75 406900 0.29% NAD Stock Predictions
NFLX 142.99 143.38 141.81 142.60 3562400 0.27% NFLX Stock Predictions
NWPX 18.28 18.75 18.28 18.33 67100 0.27% NWPX Stock Predictions
NGE 3.95 3.95 3.87 3.89 164200 0.26% NGE Stock Predictions
NHF 23.48 23.57 23.43 23.52 72300 0.26% NHF Stock Predictions
NXC 15.26 15.27 15.02 15.23 18900 0.26% NXC Stock Predictions
NHS 11.92 11.98 11.92 11.94 60300 0.25% NHS Stock Predictions
NTC 12.36 12.36 12.33 12.33 7000 0.24% NTC Stock Predictions
NRK 12.82 12.83 12.78 12.83 74500 0.23% NRK Stock Predictions
NCI 23.13 23.17 22.83 23.09 531800 0.22% NCI Stock Predictions
NOC 242.27 244.83 241.70 244.12 828800 0.22% NOC Stock Predictions
NZF 14.15 14.23 14.15 14.20 243100 0.21% NZF Stock Predictions
NUV 9.71 9.73 9.70 9.72 490500 0.21% NUV Stock Predictions
NXPI 102.21 102.75 102.21 102.60 1530000 0.20% NXPI Stock Predictions
NP 76.05 76.62 74.90 76.10 115500 0.20% NP Stock Predictions
NSS 26.20 26.27 26.20 26.25 17700 0.19% NSS Stock Predictions
NTT 41.63 41.87 41.58 41.83 176100 0.19% NTT Stock Predictions
NCB 16.80 16.95 16.80 16.95 2900 0.18% NCB Stock Predictions
NLY-E 24.99 25.00 24.95 24.99 46400 0.16% NLY-E Stock Predictions
NPV 12.98 13.03 12.97 13.02 17000 0.15% NPV Stock Predictions
NANR 34.80 34.80 34.50 34.69 30900 0.14% NANR Stock Predictions
NS 53.75 54.23 53.55 53.78 152700 0.13% NS Stock Predictions
NEWTL 25.45 25.50 25.44 25.45 2400 0.12% NEWTL Stock Predictions
NMS 16.38 16.54 16.25 16.27 5000 0.12% NMS Stock Predictions
NVEE 40.95 41.00 40.65 40.80 46900 0.12% NVEE Stock Predictions
NRG 16.79 17.30 16.52 17.12 3779000 0.12% NRG Stock Predictions
NEWR 35.72 35.99 35.24 35.57 457700 0.11% NEWR Stock Predictions
NBB 20.72 20.75 20.60 20.64 73900 0.10% NBB Stock Predictions
NLY 10.85 10.88 10.74 10.83 5326900 0.09% NLY Stock Predictions
NEE-C 25.83 25.93 25.83 25.93 4500 0.08% NEE-C Stock Predictions
NYH 12.18 12.18 11.52 11.80 19400 0.08% NYH Stock Predictions
NDSN 120.50 120.73 117.87 120.04 670700 0.08% NDSN Stock Predictions
NNC 12.84 12.91 12.84 12.84 32400 0.08% NNC Stock Predictions
NAC 14.44 14.45 14.35 14.43 175500 0.07% NAC Stock Predictions
NMT 13.78 13.78 13.65 13.69 7000 0.07% NMT Stock Predictions
NTX 14.03 14.08 14.03 14.06 14800 0.07% NTX Stock Predictions
NAVI 15.45 15.76 15.40 15.46 2068200 0.06% NAVI Stock Predictions
NYF 109.66 109.85 109.65 109.85 17400 0.05% NYF Stock Predictions
NGHCZ 26.00 26.06 26.00 26.06 2700 0.04% NGHCZ Stock Predictions
NLY-C 25.09 25.19 25.00 25.02 22400 0.04% NLY-C Stock Predictions
NUAG 24.32 24.40 24.32 24.36 14600 0.04% NUAG Stock Predictions
NAME 8.55 8.68 8.55 8.65 11100 0.00% NAME Stock Predictions
NAVB 0.45 0.47 0.45 0.45 442300 0.00% NAVB Stock Predictions
NEAR 50.20 50.21 50.20 50.21 244600 0.00% NEAR Stock Predictions
NGHCO 25.50 25.50 25.44 25.48 10000 0.00% NGHCO Stock Predictions
NGHCP 25.82 25.82 25.56 25.56 500 0.00% NGHCP Stock Predictions
NNN-E 24.90 24.95 24.85 24.85 23000 0.00% NNN-E Stock Predictions
NNVC 1.15 1.15 1.11 1.13 62200 0.00% NNVC Stock Predictions
NSAT 8.00 8.00 7.95 8.00 2800 0.00% NSAT Stock Predictions
NTP 7.35 7.55 7.35 7.45 66100 0.00% NTP Stock Predictions
NULG 26.49 26.49 26.49 26.49 100 0.00% NULG Stock Predictions
NUMG 25.95 25.95 25.95 25.95 100 0.00% NUMG Stock Predictions
NVTR 7.94 7.94 7.80 7.85 24300 0.00% NVTR Stock Predictions
NXEOW 0.74 0.78 0.72 0.75 63200 0.00% NXEOW Stock Predictions
NXTDW 0.21 0.21 0.20 0.20 9800 0.00% NXTDW Stock Predictions
NYRT 9.96 9.99 9.89 9.96 1278100 0.00% NYRT Stock Predictions
NFEC 1.02 1.10 1.00 1.01 25400 0.00% NFEC Stock Predictions
NEN 65.05 65.05 65.05 65.05 100 0.00% NEN Stock Predictions
NPN 16.32 16.32 16.32 16.32 100 0.00% NPN Stock Predictions
NSU 3.04 3.07 3.02 3.03 585500 0.00% NSU Stock Predictions
NYV 14.75 14.79 14.75 14.75 1000 0.00% NYV Stock Predictions
NLST 1.01 1.01 1.00 1.00 74700 0.00% NLST Stock Predictions
NRIM 30.35 30.35 29.90 30.25 13800 0.00% NRIM Stock Predictions
NAN 13.65 13.65 13.59 13.63 69600 0.00% NAN Stock Predictions
NUO 14.72 14.80 14.72 14.77 22100 0.00% NUO Stock Predictions
NXQ 13.38 13.45 13.38 13.42 34200 0.00% NXQ Stock Predictions
NFLT 25.50 25.65 25.50 25.53 100200 -0.04% NFLT Stock Predictions
NGHCN 25.46 25.49 25.37 25.40 13100 -0.04% NGHCN Stock Predictions
NINI 18.32 18.32 18.29 18.29 2000 -0.05% NINI Stock Predictions
NSEC 16.44 16.44 16.44 16.44 1000 -0.06% NSEC Stock Predictions
NAZ 13.99 14.05 13.97 13.97 13900 -0.07% NAZ Stock Predictions
NGVC 12.50 12.65 12.38 12.40 57200 -0.08% NGVC Stock Predictions
NHA 9.69 9.70 9.55 9.68 47100 -0.10% NHA Stock Predictions
NEWT 16.21 16.27 16.08 16.18 111200 -0.12% NEWT Stock Predictions
NKSH 40.55 40.55 40.30 40.30 4100 -0.12% NKSH Stock Predictions
NXRT 23.39 23.52 23.10 23.44 62500 -0.13% NXRT Stock Predictions
NEE-G 25.17 25.28 25.17 25.23 22500 -0.16% NEE-G Stock Predictions
NLY-D 24.95 24.96 24.79 24.86 67900 -0.16% NLY-D Stock Predictions
NCZ 6.16 6.18 6.12 6.13 261100 -0.16% NCZ Stock Predictions
NNN-F 23.03 23.07 22.98 23.00 82700 -0.17% NNN-F Stock Predictions
NBD 21.17 21.29 21.07 21.20 23800 -0.19% NBD Stock Predictions
NDAQ 71.60 71.86 71.26 71.37 927600 -0.20% NDAQ Stock Predictions
NBHC 33.16 33.20 32.78 33.04 72000 -0.21% NBHC Stock Predictions
NVS 76.53 77.34 76.48 77.04 3897800 -0.21% NVS Stock Predictions
NYNY 23.10 23.10 23.05 23.05 2700 -0.22% NYNY Stock Predictions
NTB 33.02 33.23 32.66 32.93 42400 -0.24% NTB Stock Predictions
NQ 4.00 4.10 3.96 3.98 406100 -0.25% NQ Stock Predictions
NVO 35.22 35.46 35.20 35.37 2385200 -0.25% NVO Stock Predictions
NXTM 29.26 29.71 29.02 29.28 336800 -0.27% NXTM Stock Predictions
NW-C 26.04 26.04 25.95 25.97 11400 -0.27% NW-C Stock Predictions
NBRV 10.85 10.90 10.51 10.79 24800 -0.28% NBRV Stock Predictions
NUTR 34.85 35.15 34.70 34.80 12600 -0.29% NUTR Stock Predictions
NSR 33.55 33.55 33.45 33.45 1496100 -0.30% NSR Stock Predictions
NID 13.02 13.08 12.98 13.04 135800 -0.31% NID Stock Predictions
NUVA 74.61 74.94 73.71 73.99 372400 -0.31% NUVA Stock Predictions
NUS 48.60 48.96 47.98 48.08 1116100 -0.31% NUS Stock Predictions
NWL 46.78 46.88 46.31 46.49 3299300 -0.32% NWL Stock Predictions
NMFC 14.85 14.93 14.75 14.80 1403500 -0.34% NMFC Stock Predictions
NBIX 44.18 44.47 43.64 43.90 772900 -0.34% NBIX Stock Predictions
NMBL 8.56 8.56 8.39 8.45 672600 -0.35% NMBL Stock Predictions
NSP 84.35 85.15 83.40 84.00 217700 -0.36% NSP Stock Predictions
NCOM 38.25 38.42 37.30 38.20 38100 -0.39% NCOM Stock Predictions
NORD 23.22 23.28 22.87 23.11 42700 -0.39% NORD Stock Predictions
NCMI 12.69 12.77 12.49 12.63 691200 -0.39% NCMI Stock Predictions
NEE-H 25.05 25.15 24.75 24.77 12100 -0.44% NEE-H Stock Predictions
NCV 6.90 6.90 6.85 6.85 278500 -0.44% NCV Stock Predictions
NNI 50.65 51.30 50.15 50.68 56500 -0.45% NNI Stock Predictions
NEE-J 23.58 23.73 23.44 23.54 44400 -0.47% NEE-J Stock Predictions
NWHM 10.64 10.91 10.26 10.63 57400 -0.47% NWHM Stock Predictions
NDP 16.74 16.81 16.44 16.44 88700 -0.48% NDP Stock Predictions
NS-A 27.30 27.40 26.98 27.05 40000 -0.48% NS-A Stock Predictions
NBO 12.49 12.51 12.42 12.43 35700 -0.48% NBO Stock Predictions
NDRO 3.70 3.75 3.60 3.65 44100 -0.54% NDRO Stock Predictions
NPK 112.00 112.00 110.35 110.65 40700 -0.54% NPK Stock Predictions
NFG 59.78 59.78 58.92 59.46 572800 -0.55% NFG Stock Predictions
NIQ 12.48 12.54 12.44 12.50 62300 -0.56% NIQ Stock Predictions
NAT 8.35 8.38 8.22 8.29 1187600 -0.60% NAT Stock Predictions
NOVT 24.55 24.80 24.15 24.35 50800 -0.61% NOVT Stock Predictions
NNDM 6.53 6.53 6.21 6.41 3500 -0.62% NNDM Stock Predictions
NBW 14.44 14.47 14.36 14.38 18100 -0.62% NBW Stock Predictions
NIB 24.40 24.87 24.38 24.79 124700 -0.64% NIB Stock Predictions
NSM 18.61 18.80 18.24 18.52 525500 -0.64% NSM Stock Predictions
NXST 68.05 69.10 67.10 67.35 469700 -0.66% NXST Stock Predictions
NGS 28.15 28.70 27.80 27.95 22400 -0.71% NGS Stock Predictions
NSL 7.05 7.07 6.99 6.99 213700 -0.71% NSL Stock Predictions
NBN 13.95 14.20 13.75 13.75 5300 -0.72% NBN Stock Predictions
NGHC 25.35 25.51 24.99 25.08 137500 -0.79% NGHC Stock Predictions
NXTD 2.45 2.45 2.34 2.36 46600 -0.84% NXTD Stock Predictions
NTL 24.98 25.02 24.98 25.02 300 -0.95% NTL Stock Predictions
NEE-I 23.56 23.63 23.33 23.36 33700 -0.97% NEE-I Stock Predictions
NEO 7.93 7.94 7.64 7.90 658900 -1.00% NEO Stock Predictions
NH 7.68 7.81 7.68 7.76 108500 -1.02% NH Stock Predictions
NGL-A 27.83 27.92 27.41 27.50 23500 -1.04% NGL-A Stock Predictions
NAII 9.35 9.45 9.20 9.25 43700 -1.07% NAII Stock Predictions
NRP 41.10 41.25 40.15 40.65 45800 -1.09% NRP Stock Predictions
NTRSP 27.04 27.15 26.83 26.86 23500 -1.10% NTRSP Stock Predictions
NSSC 9.00 9.00 8.75 8.85 30800 -1.12% NSSC Stock Predictions
NOM 15.65 15.65 15.25 15.27 3100 -1.17% NOM Stock Predictions
NSIT 43.73 44.83 43.73 43.96 328700 -1.17% NSIT Stock Predictions
NOVN 5.60 5.94 5.26 5.57 290200 -1.24% NOVN Stock Predictions
NJV 16.25 16.25 15.66 15.66 1900 -1.26% NJV Stock Predictions
NWFL 38.51 38.51 38.51 38.51 1200 -1.26% NWFL Stock Predictions
NTES 296.30 297.50 290.02 293.44 1264500 -1.28% NTES Stock Predictions
NDLS 3.80 3.80 3.70 3.75 60900 -1.32% NDLS Stock Predictions
NMY 12.57 12.68 12.42 12.44 268000 -1.35% NMY Stock Predictions
NTIP 3.55 3.65 3.50 3.55 187500 -1.39% NTIP Stock Predictions
NADL 2.13 2.17 2.08 2.09 64300 -1.42% NADL Stock Predictions
NHLDW 0.35 0.69 0.35 0.69 1900 -1.43% NHLDW Stock Predictions
NG 5.91 6.06 5.85 5.95 2353700 -1.49% NG Stock Predictions
NAVG 55.80 56.20 54.80 55.00 63500 -1.52% NAVG Stock Predictions
NTLA 13.86 13.86 12.90 13.31 262100 -1.70% NTLA Stock Predictions
NTRA 9.91 10.00 9.75 9.78 109000 -1.71% NTRA Stock Predictions
NTG 21.23 21.28 20.75 20.79 207600 -1.75% NTG Stock Predictions
NBEV 4.21 4.21 4.01 4.01 136800 -1.96% NBEV Stock Predictions
NK 5.19 5.22 5.00 5.12 153000 -2.10% NK Stock Predictions
NUGT 11.77 12.16 11.23 11.97 34622000 -2.13% NUGT Stock Predictions
NMIH 11.15 11.20 10.75 10.85 540600 -2.25% NMIH Stock Predictions
NVLS 2.63 2.67 2.50 2.57 263600 -2.28% NVLS Stock Predictions
NIHD 2.15 2.20 2.05 2.10 505600 -2.33% NIHD Stock Predictions
NTN 5.55 5.72 5.42 5.42 16100 -2.34% NTN Stock Predictions
NLNK 15.22 15.69 14.73 14.90 256600 -2.42% NLNK Stock Predictions
NBY 4.05 4.05 3.95 4.00 24100 -2.44% NBY Stock Predictions
NATR 12.10 12.10 11.60 11.70 6300 -2.50% NATR Stock Predictions
NOA 5.60 5.65 5.28 5.35 325400 -2.73% NOA Stock Predictions
NMRX 5.45 5.50 5.30 5.33 20300 -2.91% NMRX Stock Predictions
NSYS 4.37 4.37 4.16 4.19 13200 -3.01% NSYS Stock Predictions
NWY 2.30 2.33 2.26 2.27 31800 -3.40% NWY Stock Predictions
NDRM 25.00 25.13 24.30 24.35 82500 -3.56% NDRM Stock Predictions
NEPT 1.04 1.06 1.01 1.02 103000 -3.77% NEPT Stock Predictions
NVAX 1.54 1.55 1.45 1.45 4780600 -3.97% NVAX Stock Predictions
NERV 9.95 10.00 9.35 9.40 103100 -5.05% NERV Stock Predictions
NVCR 7.70 7.70 7.20 7.30 225600 -5.19% NVCR Stock Predictions
NEWM 15.80 15.80 14.61 15.01 1259300 -5.54% NEWM Stock Predictions
NAKD 2.66 2.67 2.20 2.38 717800 -5.56% NAKD Stock Predictions
NSPR 2.27 2.27 2.12 2.13 65500 -6.99% NSPR Stock Predictions
NVGN 1.72 1.77 1.58 1.61 28400 -7.47% NVGN Stock Predictions
NAO 2.40 2.40 2.05 2.10 500900 -16.00% NAO Stock Predictions
NUROW 0.05 0.05 0.05 0.05 1000 -16.67% NUROW Stock Predictions
NAK 2.30 2.32 1.59 1.66 33586200 -26.55% NAK Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z