Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
NORD 32.73 32.99 32.28 32.82 7924900 18.83% NORD Stock Predictions
NIHD 1.10 1.13 1.00 1.06 716400 11.58% NIHD Stock Predictions
NAVB 0.53 0.53 0.49 0.51 973100 10.87% NAVB Stock Predictions
NH 3.23 3.56 3.15 3.53 307300 10.31% NH Stock Predictions
NL 8.45 9.00 8.45 8.95 112600 7.19% NL Stock Predictions
NK 3.23 3.43 3.19 3.42 237500 6.54% NK Stock Predictions
NFLX 147.46 153.52 146.22 152.16 20617300 5.79% NFLX Stock Predictions
NCS 17.45 17.75 17.20 17.70 1059800 5.36% NCS Stock Predictions
NERV 6.70 7.20 6.70 7.10 99200 5.19% NERV Stock Predictions
NBY 3.30 3.45 3.30 3.41 7400 4.60% NBY Stock Predictions
NCOM 38.25 40.00 37.88 39.40 150900 3.96% NCOM Stock Predictions
NYMX 4.60 4.80 4.60 4.80 297600 3.90% NYMX Stock Predictions
NVAX 0.81 0.86 0.81 0.84 5712600 3.70% NVAX Stock Predictions
NNVC 1.09 1.15 1.09 1.15 79800 3.60% NNVC Stock Predictions
NBIX 51.95 53.85 51.95 53.62 1273000 3.55% NBIX Stock Predictions
NTN 7.70 8.27 7.70 8.05 12800 3.47% NTN Stock Predictions
NDRM 27.50 28.45 27.40 28.35 139500 3.28% NDRM Stock Predictions
NIB 22.14 22.57 21.90 22.55 86600 3.16% NIB Stock Predictions
NEON 1.60 1.73 1.59 1.65 494200 3.13% NEON Stock Predictions
NTRA 8.42 8.65 8.41 8.62 146000 3.11% NTRA Stock Predictions
NTWK 4.85 5.00 4.82 5.00 10800 3.09% NTWK Stock Predictions
NRCIA 23.30 24.15 23.25 23.95 28500 3.01% NRCIA Stock Predictions
NRIM 30.80 31.80 30.80 31.70 17000 2.92% NRIM Stock Predictions
NAV 26.00 26.64 25.83 26.36 628100 2.89% NAV Stock Predictions
NKTR 18.99 19.52 18.99 19.39 1401200 2.81% NKTR Stock Predictions
NDLS 5.55 5.75 5.35 5.60 343100 2.75% NDLS Stock Predictions
NX 20.55 20.90 20.35 20.85 156300 2.71% NX Stock Predictions
NVTA 10.45 10.70 10.42 10.67 177200 2.69% NVTA Stock Predictions
NRCIB 41.50 41.93 41.50 41.93 3200 2.62% NRCIB Stock Predictions
NXTM 29.04 30.35 28.91 29.59 862100 2.53% NXTM Stock Predictions
NS 48.22 49.21 47.94 49.15 544400 2.52% NS Stock Predictions
NVTR 7.46 7.78 7.40 7.65 128800 2.41% NVTR Stock Predictions
NVEC 82.59 84.73 82.11 84.26 24700 2.41% NVEC Stock Predictions
NVLS 2.12 2.18 2.06 2.15 167000 2.38% NVLS Stock Predictions
NATH 65.25 67.15 65.21 66.45 13500 2.31% NATH Stock Predictions
NPO 69.03 70.35 68.63 69.98 117200 2.29% NPO Stock Predictions
NMR 6.25 6.30 6.23 6.27 146900 2.28% NMR Stock Predictions
NLS 17.80 18.15 17.65 18.00 234200 2.27% NLS Stock Predictions
NVS 76.29 76.57 75.81 76.24 3570700 2.18% NVS Stock Predictions
NPTN 7.96 8.25 7.96 8.05 876800 2.16% NPTN Stock Predictions
NTCT 37.35 38.00 37.25 37.80 557800 2.16% NTCT Stock Predictions
NFX 35.17 35.92 34.93 35.88 2033800 2.16% NFX Stock Predictions
NAII 9.30 9.65 9.30 9.55 52100 2.14% NAII Stock Predictions
NUS 55.93 57.24 55.93 57.11 553700 2.13% NUS Stock Predictions
NEN 67.00 67.50 67.00 67.50 1300 2.12% NEN Stock Predictions
NUAN 17.60 17.95 17.56 17.94 4298600 2.11% NUAN Stock Predictions
NNBR 26.50 27.20 25.34 26.85 235800 2.09% NNBR Stock Predictions
NBHC 32.11 32.65 32.11 32.43 190000 2.08% NBHC Stock Predictions
NGE 16.07 16.37 15.85 16.19 34200 2.08% NGE Stock Predictions
NOVN 5.28 5.53 5.21 5.39 78400 2.08% NOVN Stock Predictions
NVMI 18.74 19.24 18.74 19.03 101100 1.98% NVMI Stock Predictions
NR 7.75 7.95 7.65 7.85 494400 1.95% NR Stock Predictions
NRT 7.15 7.31 7.15 7.31 5600 1.95% NRT Stock Predictions
NQ 3.71 3.80 3.69 3.75 308800 1.90% NQ Stock Predictions
NTL 27.40 27.71 27.20 27.71 2200 1.88% NTL Stock Predictions
NHTC 28.55 29.25 28.55 29.05 88900 1.75% NHTC Stock Predictions
NVDA 103.54 105.33 102.67 104.74 9701000 1.74% NVDA Stock Predictions
NODK 15.65 15.99 15.59 15.91 22500 1.73% NODK Stock Predictions
NTGR 52.25 53.10 52.05 52.90 542800 1.73% NTGR Stock Predictions
NRZ 16.30 16.63 16.26 16.54 5927300 1.66% NRZ Stock Predictions
NSPR 0.63 0.68 0.63 0.66 97500 1.54% NSPR Stock Predictions
NBN 16.50 16.80 16.15 16.75 18000 1.52% NBN Stock Predictions
NTLA 14.17 14.54 14.12 14.31 120100 1.49% NTLA Stock Predictions
NVO 37.17 37.22 37.00 37.08 2524500 1.48% NVO Stock Predictions
NEFF 20.75 20.85 20.55 20.65 143100 1.47% NEFF Stock Predictions
NGVT 63.61 64.56 63.56 64.10 235800 1.47% NGVT Stock Predictions
NRE 11.66 11.94 11.65 11.79 229300 1.46% NRE Stock Predictions
NCLH 50.57 51.37 50.54 51.08 1036400 1.45% NCLH Stock Predictions
NP 77.50 78.55 77.50 78.15 64200 1.43% NP Stock Predictions
NBTB 39.12 40.85 38.01 39.16 195300 1.42% NBTB Stock Predictions
NTES 276.18 278.82 274.36 277.96 1058600 1.39% NTES Stock Predictions
NTNX 16.10 16.39 15.82 16.30 1851400 1.37% NTNX Stock Predictions
NTP 7.35 7.56 7.35 7.50 34000 1.35% NTP Stock Predictions
NTG 19.98 20.25 19.98 20.24 56800 1.35% NTG Stock Predictions
NTRS 89.91 91.78 88.94 90.58 2061600 1.34% NTRS Stock Predictions
NM-G 17.31 17.74 17.27 17.48 4400 1.33% NM-G Stock Predictions
NVEE 38.90 39.40 38.80 39.15 64700 1.29% NVEE Stock Predictions
NEE-C 25.94 26.18 25.88 26.18 14000 1.28% NEE-C Stock Predictions
NVIV 4.00 4.12 3.90 4.00 125800 1.27% NVIV Stock Predictions
NGS 28.30 28.50 28.10 28.40 65800 1.25% NGS Stock Predictions
NRP 31.85 33.05 31.85 32.45 47200 1.25% NRP Stock Predictions
NMIH 12.20 12.27 12.07 12.20 304900 1.24% NMIH Stock Predictions
NANO 30.18 30.55 29.90 30.34 284200 1.23% NANO Stock Predictions
NVRO 87.14 89.42 86.78 87.86 349200 1.21% NVRO Stock Predictions
NGHC 22.78 23.11 22.71 22.89 247000 1.19% NGHC Stock Predictions
NSP 90.55 91.80 89.95 90.80 107300 1.17% NSP Stock Predictions
NSIT 42.74 43.14 42.36 42.82 117000 1.16% NSIT Stock Predictions
NPK 104.15 105.85 103.95 104.90 28200 1.11% NPK Stock Predictions
NYMT 6.42 6.50 6.41 6.46 1532100 1.10% NYMT Stock Predictions
NOV 35.57 35.92 35.30 35.82 4043200 1.10% NOV Stock Predictions
NICK 10.05 10.35 10.05 10.17 15400 1.09% NICK Stock Predictions
NATI 34.37 34.76 34.35 34.60 458900 1.08% NATI Stock Predictions
NWL 48.17 48.67 48.02 48.52 2212900 1.08% NWL Stock Predictions
NEO 8.46 8.69 8.41 8.51 332100 1.07% NEO Stock Predictions
NEWM 14.30 14.52 14.28 14.40 397000 1.05% NEWM Stock Predictions
NTIP 4.75 4.90 4.75 4.85 117000 1.04% NTIP Stock Predictions
NVGN 1.05 1.05 0.93 0.99 12200 1.02% NVGN Stock Predictions
NEWR 39.49 40.13 39.47 39.52 431100 0.97% NEWR Stock Predictions
NSSC 10.25 10.45 10.25 10.40 51600 0.97% NSSC Stock Predictions
NDP 16.00 16.16 15.96 16.14 50700 0.94% NDP Stock Predictions
NVCR 10.80 10.98 10.60 10.80 400900 0.93% NVCR Stock Predictions
NOK 5.44 5.45 5.40 5.43 23606400 0.93% NOK Stock Predictions
NASH 28.40 28.40 28.40 28.40 300 0.92% NASH Stock Predictions
NOW 89.92 90.80 89.56 90.24 1416400 0.92% NOW Stock Predictions
NSH 27.40 27.60 27.10 27.45 165700 0.92% NSH Stock Predictions
NM-H 17.37 17.82 17.30 17.68 4400 0.91% NM-H Stock Predictions
NTEC 5.40 5.60 5.35 5.55 4400 0.91% NTEC Stock Predictions
NEWT 16.66 16.79 16.59 16.69 82200 0.91% NEWT Stock Predictions
NORW 11.23 11.30 11.23 11.29 67800 0.89% NORW Stock Predictions
NFEC 1.18 1.22 1.08 1.14 212700 0.88% NFEC Stock Predictions
NJR 40.20 40.65 40.15 40.55 381700 0.87% NJR Stock Predictions
NHC 73.53 74.64 71.69 73.76 33800 0.85% NHC Stock Predictions
NCI 23.72 24.04 23.67 23.88 193000 0.84% NCI Stock Predictions
NFJ 13.24 13.33 13.22 13.30 221900 0.83% NFJ Stock Predictions
NGVC 11.01 11.12 10.91 11.03 50800 0.82% NGVC Stock Predictions
NUSC 26.07 26.07 26.06 26.06 200 0.81% NUSC Stock Predictions
NUTR 31.40 32.47 31.40 31.55 32600 0.80% NUTR Stock Predictions
NVGS 12.75 12.90 12.55 12.80 188900 0.79% NVGS Stock Predictions
NBLX 50.15 50.42 49.09 50.38 29200 0.78% NBLX Stock Predictions
NUVA 76.62 77.87 76.62 76.94 1022700 0.77% NUVA Stock Predictions
NHLD 2.65 2.66 2.64 2.66 8700 0.76% NHLD Stock Predictions
NBL 34.30 34.54 34.12 34.43 3814000 0.76% NBL Stock Predictions
NAVG 54.05 54.60 53.90 54.05 143300 0.75% NAVG Stock Predictions
NWS 13.40 13.50 13.35 13.45 199900 0.75% NWS Stock Predictions
NEWS 10.89 11.05 10.68 10.92 55000 0.74% NEWS Stock Predictions
NOVT 28.15 28.20 27.90 28.05 130100 0.72% NOVT Stock Predictions
NEU 462.01 465.50 454.78 462.81 45600 0.71% NEU Stock Predictions
NNI 46.89 47.19 46.07 46.68 48400 0.71% NNI Stock Predictions
NAVI 15.88 15.98 15.80 15.87 2038300 0.70% NAVI Stock Predictions
NI 24.18 24.44 24.16 24.43 2911200 0.70% NI Stock Predictions
NCIT 14.65 14.85 14.20 14.55 20000 0.69% NCIT Stock Predictions
NWPX 14.59 14.80 14.34 14.56 46400 0.69% NWPX Stock Predictions
NAK 1.50 1.52 1.46 1.50 2090000 0.67% NAK Stock Predictions
NOBL 57.03 57.32 57.02 57.25 269900 0.67% NOBL Stock Predictions
NHS 11.94 12.01 11.93 12.01 107000 0.67% NHS Stock Predictions
NLR 49.81 49.81 49.81 49.81 300 0.63% NLR Stock Predictions
NYNY 24.40 24.85 24.39 24.45 5600 0.62% NYNY Stock Predictions
NE 4.93 5.07 4.91 4.95 8297200 0.61% NE Stock Predictions
NJV 14.89 14.98 14.89 14.97 2000 0.60% NJV Stock Predictions
NYMTO 24.00 24.04 23.85 24.04 5100 0.59% NYMTO Stock Predictions
NYMTP 24.19 24.20 24.09 24.19 6200 0.58% NYMTP Stock Predictions
NVDQ 7.30 7.51 7.29 7.30 320600 0.55% NVDQ Stock Predictions
NRO 5.41 5.45 5.41 5.44 178000 0.55% NRO Stock Predictions
NOAH 26.33 26.33 25.75 25.83 86200 0.54% NOAH Stock Predictions
NFBK 18.59 18.70 18.45 18.52 87200 0.54% NFBK Stock Predictions
NW-C 26.28 26.37 26.28 26.36 10600 0.53% NW-C Stock Predictions
NEE-J 24.77 24.92 24.77 24.90 18200 0.52% NEE-J Stock Predictions
NEOT 1.93 2.01 1.89 1.98 136200 0.51% NEOT Stock Predictions
NEOG 63.09 63.78 62.93 62.94 114700 0.51% NEOG Stock Predictions
NCA 10.24 10.29 10.24 10.29 72400 0.49% NCA Stock Predictions
NNDM 6.27 6.34 6.21 6.28 12400 0.48% NNDM Stock Predictions
NIE 19.73 19.79 19.70 19.77 81600 0.46% NIE Stock Predictions
NXEO 9.15 9.38 9.15 9.19 59600 0.44% NXEO Stock Predictions
NXST 69.15 69.78 68.80 68.90 664300 0.44% NXST Stock Predictions
NXN 13.85 13.88 13.84 13.86 1900 0.43% NXN Stock Predictions
NXPI 104.86 105.28 104.80 105.21 2253000 0.42% NXPI Stock Predictions
NYV 15.11 15.11 15.01 15.07 3000 0.40% NYV Stock Predictions
NOMD 11.45 11.52 11.38 11.42 699500 0.35% NOMD Stock Predictions
NFO 54.91 54.91 54.74 54.74 4100 0.33% NFO Stock Predictions
NMS 16.82 17.04 16.58 16.76 20600 0.30% NMS Stock Predictions
NEE-R 52.36 52.36 51.50 52.25 3791100 0.29% NEE-R Stock Predictions
NWSA 13.08 13.13 13.00 13.07 1235900 0.23% NWSA Stock Predictions
NLY-A 25.69 25.73 25.67 25.73 6700 0.23% NLY-A Stock Predictions
NTB 32.22 32.58 32.10 32.19 280800 0.22% NTB Stock Predictions
NWE 59.99 60.36 59.89 60.15 420800 0.22% NWE Stock Predictions
NYRT 9.57 9.61 9.55 9.59 1383800 0.21% NYRT Stock Predictions
NULV 25.93 25.93 25.85 25.85 2400 0.19% NULV Stock Predictions
NEE-Q 61.03 61.30 60.97 61.30 900 0.15% NEE-Q Stock Predictions
NFRA 46.31 46.33 46.21 46.28 26700 0.15% NFRA Stock Predictions
NSL 6.94 6.97 6.92 6.94 168800 0.14% NSL Stock Predictions
NEE 132.61 133.00 131.86 132.92 1272000 0.13% NEE Stock Predictions
NFG 55.47 56.16 55.17 55.39 731200 0.13% NFG Stock Predictions
NSA 25.48 25.70 25.33 25.46 294000 0.12% NSA Stock Predictions
NDAQ 70.88 70.97 70.44 70.53 760600 0.11% NDAQ Stock Predictions
NYC-U 50.35 50.44 50.33 50.40 10900 0.10% NYC-U Stock Predictions
NHF 22.77 22.87 22.75 22.79 228800 0.09% NHF Stock Predictions
NBR 11.79 11.84 11.61 11.77 8962300 0.09% NBR Stock Predictions
NEE-G 25.32 25.34 25.29 25.34 12800 0.08% NEE-G Stock Predictions
NTAP 40.18 40.19 39.94 39.97 1842500 0.08% NTAP Stock Predictions
NCB 17.21 17.21 17.02 17.08 3800 0.06% NCB Stock Predictions
NC 82.20 83.50 81.00 81.00 14300 0.06% NC Stock Predictions
NDRO 3.60 3.60 3.40 3.50 76200 0.00% NDRO Stock Predictions
NEAR 50.22 50.23 50.20 50.22 255100 0.00% NEAR Stock Predictions
NLY-C 25.50 25.68 25.49 25.65 23700 0.00% NLY-C Stock Predictions
NLY-D 25.39 25.72 25.39 25.65 56400 0.00% NLY-D Stock Predictions
NSAT 10.85 10.88 10.80 10.85 14100 0.00% NSAT Stock Predictions
NULG 27.42 27.42 27.42 27.42 100 0.00% NULG Stock Predictions
NUMG 26.46 26.46 26.46 26.46 100 0.00% NUMG Stock Predictions
NUMV 25.23 25.23 25.23 25.23 100 0.00% NUMV Stock Predictions
NURE 25.83 25.83 25.83 25.83 100 0.00% NURE Stock Predictions
NWHM 10.56 10.66 10.46 10.50 82900 0.00% NWHM Stock Predictions
NXEOW 0.70 0.70 0.65 0.70 52000 0.00% NXEOW Stock Predictions
NYLD 17.45 17.75 17.45 17.55 423400 0.00% NYLD Stock Predictions
NSEC 16.49 16.49 15.95 15.95 500 0.00% NSEC Stock Predictions
NSYS 3.65 3.65 3.64 3.64 1000 0.00% NSYS Stock Predictions
NYH 11.84 11.95 11.84 11.95 4600 0.00% NYH Stock Predictions
NLST 1.30 1.33 1.27 1.30 193200 0.00% NLST Stock Predictions
NOA 4.95 4.95 4.85 4.90 14600 0.00% NOA Stock Predictions
NWN 60.35 61.25 60.30 60.45 105700 0.00% NWN Stock Predictions
NEE-K 24.60 24.66 24.47 24.57 117400 -0.04% NEE-K Stock Predictions
NKE 55.53 55.77 55.41 55.45 8950800 -0.04% NKE Stock Predictions
NEE-H 25.25 25.30 25.25 25.27 8000 -0.08% NEE-H Stock Predictions
NFLT 25.53 25.64 25.53 25.57 27600 -0.08% NFLT Stock Predictions
NIQ 12.80 12.83 12.77 12.83 38500 -0.08% NIQ Stock Predictions
NLY-E 25.45 25.50 25.40 25.47 29900 -0.08% NLY-E Stock Predictions
NLY 11.76 11.80 11.71 11.75 7101600 -0.09% NLY Stock Predictions
NYF 110.73 110.77 110.47 110.66 11000 -0.09% NYF Stock Predictions
NNY 9.83 9.83 9.80 9.83 18100 -0.10% NNY Stock Predictions
NKSH 43.55 43.55 42.50 43.20 10300 -0.12% NKSH Stock Predictions
NCV 6.95 6.96 6.89 6.93 401800 -0.14% NCV Stock Predictions
NEWTZ 26.39 26.39 26.37 26.37 500 -0.15% NEWTZ Stock Predictions
NS-A 26.27 26.65 26.27 26.49 303700 -0.15% NS-A Stock Predictions
NVET 6.61 6.61 6.60 6.61 56500 -0.15% NVET Stock Predictions
NDSN 124.23 125.30 123.00 123.17 381200 -0.15% NDSN Stock Predictions
NSR 33.30 33.30 33.25 33.25 138800 -0.15% NSR Stock Predictions
NEWTL 25.46 25.46 25.45 25.45 1000 -0.16% NEWTL Stock Predictions
NXRT 24.47 24.72 24.33 24.44 97000 -0.16% NXRT Stock Predictions
NCMI 12.42 12.51 12.34 12.35 335800 -0.16% NCMI Stock Predictions
NCZ 6.11 6.15 6.08 6.10 236600 -0.16% NCZ Stock Predictions
NHI 74.72 75.29 74.41 74.55 179200 -0.16% NHI Stock Predictions
NGG 64.88 65.05 64.78 64.96 329500 -0.18% NGG Stock Predictions
NEE-I 25.03 25.09 24.96 25.05 26400 -0.20% NEE-I Stock Predictions
NML 9.97 9.98 9.86 9.97 391400 -0.20% NML Stock Predictions
NNN-F 24.17 24.20 24.07 24.08 42800 -0.21% NNN-F Stock Predictions
NLNK 18.87 19.06 17.87 18.55 1194600 -0.22% NLNK Stock Predictions
NSC 117.26 117.66 116.59 116.78 1934600 -0.23% NSC Stock Predictions
NGHCZ 25.22 25.22 25.06 25.10 13200 -0.24% NGHCZ Stock Predictions
NUW 16.94 16.99 16.86 16.91 26300 -0.24% NUW Stock Predictions
NWFL 39.94 39.94 39.90 39.90 1300 -0.25% NWFL Stock Predictions
NBEV 3.91 3.91 3.70 3.81 58300 -0.26% NBEV Stock Predictions
NKX 14.87 14.87 14.80 14.86 111800 -0.27% NKX Stock Predictions
NEV 14.24 14.25 14.17 14.23 55600 -0.28% NEV Stock Predictions
NGL-A 27.73 27.82 27.37 27.37 13400 -0.29% NGL-A Stock Predictions
NBB 20.54 20.56 20.48 20.51 78400 -0.29% NBB Stock Predictions
NHA 9.99 9.99 9.94 9.97 17900 -0.30% NHA Stock Predictions
NAIL 39.50 40.15 38.31 40.05 46700 -0.32% NAIL Stock Predictions
NMI 12.43 12.65 12.30 12.32 15800 -0.32% NMI Stock Predictions
NAP 12.14 12.15 11.95 12.04 98200 -0.33% NAP Stock Predictions
NMFC 14.90 14.95 14.80 14.80 345900 -0.34% NMFC Stock Predictions
NYT 14.95 15.10 14.73 14.80 642000 -0.34% NYT Stock Predictions
NAZ 13.93 13.93 13.87 13.89 5600 -0.36% NAZ Stock Predictions
NINI 15.59 15.59 15.59 15.59 6300 -0.38% NINI Stock Predictions
NMZ 13.25 13.27 13.19 13.21 181900 -0.38% NMZ Stock Predictions
NRK 13.03 13.03 12.98 13.01 101900 -0.38% NRK Stock Predictions
NPV 13.09 13.11 13.05 13.06 27300 -0.38% NPV Stock Predictions
NUE 61.82 61.83 60.59 60.94 3193600 -0.39% NUE Stock Predictions
NYC-A 27.53 27.53 27.38 27.44 321300 -0.40% NYC-A Stock Predictions
NUAG 24.43 24.45 24.43 24.45 600 -0.41% NUAG Stock Predictions
NOC 248.13 249.62 247.38 248.13 1537800 -0.41% NOC Stock Predictions
NXQ 13.65 13.65 13.59 13.62 28400 -0.44% NXQ Stock Predictions
NCBS 48.93 49.24 48.63 48.71 23800 -0.45% NCBS Stock Predictions
NQP 13.23 13.24 13.20 13.20 68700 -0.45% NQP Stock Predictions
NKG 12.91 12.93 12.85 12.92 8600 -0.46% NKG Stock Predictions
NNC 13.08 13.08 13.03 13.03 40900 -0.46% NNC Stock Predictions
NGHCN 25.32 25.32 25.08 25.15 58500 -0.47% NGHCN Stock Predictions
NNN 44.27 44.33 43.84 44.04 1144800 -0.47% NNN Stock Predictions
NZF 14.65 14.66 14.58 14.60 396500 -0.48% NZF Stock Predictions
NAKD 2.01 2.05 2.00 2.02 88900 -0.49% NAKD Stock Predictions
NSS 25.67 25.77 25.62 25.70 76800 -0.50% NSS Stock Predictions
NMT 13.90 13.90 13.80 13.80 3600 -0.50% NMT Stock Predictions
NGHCO 25.31 25.31 25.20 25.21 17400 -0.51% NGHCO Stock Predictions
NAN 13.80 13.80 13.72 13.76 52900 -0.51% NAN Stock Predictions
NEA 13.52 13.54 13.47 13.48 511300 -0.52% NEA Stock Predictions
NICE 67.61 68.22 67.51 67.91 149500 -0.53% NICE Stock Predictions
NID 13.02 13.02 12.97 12.97 71200 -0.54% NID Stock Predictions
NMY 12.87 12.87 12.80 12.82 40900 -0.54% NMY Stock Predictions
NANR 32.91 32.91 32.60 32.76 58000 -0.55% NANR Stock Predictions
NAC 14.63 14.64 14.56 14.58 183500 -0.55% NAC Stock Predictions
NXJ 13.55 13.56 13.48 13.49 94400 -0.59% NXJ Stock Predictions
NUM 13.51 13.52 13.46 13.46 39000 -0.59% NUM Stock Predictions
NXTD 1.73 1.73 1.66 1.67 50000 -0.60% NXTD Stock Predictions
NUO 14.94 14.94 14.84 14.85 7600 -0.60% NUO Stock Predictions
NVG 14.80 14.85 14.74 14.74 543500 -0.61% NVG Stock Predictions
NXR 14.42 14.42 14.37 14.37 29900 -0.62% NXR Stock Predictions
NBO 12.72 12.75 12.59 12.65 21400 -0.63% NBO Stock Predictions
NAD 13.82 13.82 13.76 13.77 385700 -0.65% NAD Stock Predictions
NVR 2090.00 2100.00 2053.80 2081.34 29700 -0.65% NVR Stock Predictions
NSTG 17.97 18.19 17.69 17.75 161200 -0.67% NSTG Stock Predictions
NEOS 7.15 7.23 7.00 7.05 110400 -0.70% NEOS Stock Predictions
NPN 15.27 15.31 15.23 15.29 3100 -0.71% NPN Stock Predictions
NYCB 13.95 13.98 13.74 13.74 6265500 -0.72% NYCB Stock Predictions
NBH 15.03 15.03 14.95 14.95 28400 -0.73% NBH Stock Predictions
NBRV 10.81 11.01 10.75 10.76 7700 -0.74% NBRV Stock Predictions
NYL.A 17.23 17.42 17.16 17.18 137600 -0.75% NYL.A Stock Predictions
NGHCP 25.57 25.76 25.50 25.50 2700 -0.78% NGHCP Stock Predictions
NAUH 2.49 2.50 2.46 2.50 500 -0.79% NAUH Stock Predictions
NBD 21.20 21.27 21.04 21.04 14900 -0.80% NBD Stock Predictions
NTC 12.40 12.40 12.34 12.34 57100 -0.80% NTC Stock Predictions
NUV 9.89 9.91 9.82 9.85 347200 -0.81% NUV Stock Predictions
NTIC 16.65 16.80 16.40 16.50 9600 -0.90% NTIC Stock Predictions
NBW 14.34 14.34 14.19 14.19 9600 -0.91% NBW Stock Predictions
NXP 14.21 14.22 14.11 14.12 47200 -0.91% NXP Stock Predictions
NNN-E 25.78 25.94 25.63 25.66 15700 -0.93% NNN-E Stock Predictions
NXC 15.02 15.05 14.96 14.96 15000 -0.93% NXC Stock Predictions
NTX 14.63 14.63 14.52 14.52 14500 -0.95% NTX Stock Predictions
NAO 0.95 0.96 0.91 0.92 887300 -1.08% NAO Stock Predictions
NWLI 318.29 318.29 313.48 313.75 10600 -1.09% NWLI Stock Predictions
NM 1.80 1.85 1.78 1.80 459100 -1.10% NM Stock Predictions
NTRSP 27.16 27.33 26.99 26.99 13400 -1.17% NTRSP Stock Predictions
NVLN 10.37 10.37 10.05 10.09 61600 -1.18% NVLN Stock Predictions
NTZ 3.19 3.28 3.13 3.24 25900 -1.22% NTZ Stock Predictions
NVCN 1.61 1.65 1.60 1.61 234900 -1.23% NVCN Stock Predictions
NCR 41.80 42.32 41.10 41.14 2014600 -1.25% NCR Stock Predictions
NIM 10.00 10.02 9.90 9.91 33600 -1.39% NIM Stock Predictions
NAT 8.41 8.48 8.29 8.32 1049800 -1.42% NAT Stock Predictions
NSM 16.58 16.74 16.15 16.25 943400 -1.46% NSM Stock Predictions
NRG 17.07 17.17 16.84 17.01 4948300 -1.68% NRG Stock Predictions
NTRI 55.70 55.95 54.05 54.05 487500 -1.82% NTRI Stock Predictions
NMM 2.09 2.10 2.01 2.04 709800 -1.92% NMM Stock Predictions
NMRX 4.57 4.77 4.47 4.49 38700 -1.97% NMRX Stock Predictions
NEP 33.72 33.88 33.01 33.19 248300 -2.07% NEP Stock Predictions
NAME 10.26 10.29 9.92 9.97 21600 -2.25% NAME Stock Predictions
NETE 0.85 0.85 0.82 0.83 54800 -2.35% NETE Stock Predictions
NOM 16.06 16.06 16.04 16.04 800 -2.37% NOM Stock Predictions
NEM 33.75 33.75 32.03 32.89 16644900 -2.43% NEM Stock Predictions
NWBI 16.96 16.97 16.53 16.80 1404300 -2.55% NWBI Stock Predictions
NNA 1.73 1.74 1.67 1.67 395000 -2.91% NNA Stock Predictions
NATR 10.25 10.25 9.85 9.90 22300 -2.94% NATR Stock Predictions
NVFY 1.60 1.60 1.50 1.54 56600 -3.75% NVFY Stock Predictions
NGD 3.08 3.13 2.96 3.03 8501000 -3.81% NGD Stock Predictions
NLSN 40.09 40.22 38.31 39.98 9368600 -3.87% NLSN Stock Predictions
NOG 2.30 2.35 2.20 2.20 754400 -4.35% NOG Stock Predictions
NSU 2.46 2.46 2.35 2.35 679600 -4.86% NSU Stock Predictions
NURO 0.60 0.60 0.54 0.57 581000 -5.00% NURO Stock Predictions
NCTY 1.08 1.12 1.05 1.06 16600 -5.36% NCTY Stock Predictions
NG 4.18 4.20 3.90 4.05 6067200 -5.37% NG Stock Predictions
NADL 2.30 2.30 2.11 2.20 989600 -5.58% NADL Stock Predictions
NWY 1.85 1.91 1.68 1.72 161800 -6.52% NWY Stock Predictions
NTRP 17.05 18.08 14.00 15.50 304500 -8.82% NTRP Stock Predictions
NXTDW 0.17 0.18 0.16 0.16 5000 -11.11% NXTDW Stock Predictions
NUGT 9.00 9.01 7.86 8.17 77093200 -12.71% NUGT Stock Predictions
NGL 17.70 17.95 16.25 16.50 6278100 -23.96% NGL Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z