Stock Screener Signup Login

Home Stock Screener Stock Screener App Trading Strategies Trading Tools Swing Trading Stock Market Simulator

marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener


Stock List

For more stock scanners, try MarketClub Smart Scan.
Symbol Open High Low Close Volume % Change Stock Prediction
NIHD 0.52 1.25 0.52 0.74 21830100 39.62% NIHD Stock Predictions
NXTDW 0.16 0.16 0.15 0.16 1500 14.29% NXTDW Stock Predictions
NUROW 0.17 0.18 0.17 0.18 500 12.50% NUROW Stock Predictions
NTNX 20.10 20.90 19.00 19.59 20526800 11.50% NTNX Stock Predictions
NERV 7.60 8.35 7.60 8.30 232100 8.50% NERV Stock Predictions
NXEOW 0.68 0.68 0.64 0.68 1600 7.94% NXEOW Stock Predictions
NCSM 25.45 28.20 24.86 27.04 302800 7.22% NCSM Stock Predictions
NVTR 10.00 10.90 10.00 10.81 100300 7.14% NVTR Stock Predictions
NAK 1.68 1.75 1.65 1.73 3377100 4.22% NAK Stock Predictions
NTIP 4.20 4.35 4.20 4.35 110300 3.57% NTIP Stock Predictions
NVGN 0.89 0.89 0.85 0.88 14700 3.53% NVGN Stock Predictions
NWY 1.45 1.49 1.45 1.49 6800 3.47% NWY Stock Predictions
NGE 16.00 16.25 15.80 16.20 26200 3.45% NGE Stock Predictions
NP 76.25 78.80 76.25 78.50 218800 2.88% NP Stock Predictions
NXST 57.70 59.20 57.15 59.15 1191000 2.87% NXST Stock Predictions
NTRP 6.40 6.72 6.40 6.62 47600 2.80% NTRP Stock Predictions
NADL 2.33 2.43 2.26 2.36 202200 2.61% NADL Stock Predictions
NVDA 137.93 145.28 137.11 141.84 19440900 2.59% NVDA Stock Predictions
NEWS 9.09 9.34 9.05 9.31 60200 2.42% NEWS Stock Predictions
NMM 1.64 1.74 1.63 1.70 569800 2.41% NMM Stock Predictions
NWPX 14.24 14.75 13.89 14.58 48900 2.39% NWPX Stock Predictions
NGHC 21.86 22.41 21.83 22.38 284200 2.38% NGHC Stock Predictions
NMIH 10.55 10.80 10.41 10.75 207900 2.38% NMIH Stock Predictions
NRIM 30.00 30.75 29.95 30.65 10800 2.34% NRIM Stock Predictions
NUGT 35.35 35.42 34.49 34.85 8099200 2.32% NUGT Stock Predictions
NANO 27.31 27.98 27.15 27.97 140200 2.30% NANO Stock Predictions
NAVB 0.44 0.46 0.44 0.45 310600 2.27% NAVB Stock Predictions
NXE 2.27 2.35 2.27 2.30 91800 2.22% NXE Stock Predictions
NOMD 14.05 14.40 13.94 14.21 1182000 2.16% NOMD Stock Predictions
NSEC 15.00 15.14 15.00 15.14 1400 2.16% NSEC Stock Predictions
NVTA 8.45 8.74 8.45 8.60 422300 2.14% NVTA Stock Predictions
NSC 119.47 122.90 119.20 122.33 2747500 2.14% NSC Stock Predictions
NATR 12.00 12.65 12.00 12.35 47600 2.07% NATR Stock Predictions
NEM 33.72 34.28 33.60 34.11 4549800 2.03% NEM Stock Predictions
NR 7.55 7.78 7.50 7.70 398500 1.99% NR Stock Predictions
NSYS 3.46 3.46 3.25 3.25 3200 1.88% NSYS Stock Predictions
NOVN 4.79 5.00 4.75 4.92 42800 1.86% NOVN Stock Predictions
NEPT 1.10 1.13 1.08 1.13 97100 1.80% NEPT Stock Predictions
NYLD 18.00 18.35 17.70 18.35 561300 1.66% NYLD Stock Predictions
NLST 1.21 1.24 1.20 1.24 70000 1.64% NLST Stock Predictions
NEON 1.25 1.25 1.21 1.25 64600 1.63% NEON Stock Predictions
NEOT 2.55 2.60 2.47 2.50 144800 1.63% NEOT Stock Predictions
NWSA 13.23 13.43 13.17 13.42 1871500 1.59% NWSA Stock Predictions
NYMX 3.84 3.91 3.71 3.86 183100 1.58% NYMX Stock Predictions
NIB 23.09 23.30 23.04 23.30 44100 1.48% NIB Stock Predictions
NWS 13.60 13.80 13.60 13.80 314500 1.47% NWS Stock Predictions
NOW 104.00 106.73 103.53 106.03 2988200 1.44% NOW Stock Predictions
NRT 7.12 7.22 7.11 7.22 34600 1.40% NRT Stock Predictions
NEWR 44.27 45.32 44.27 44.60 781200 1.36% NEWR Stock Predictions
NFX 32.80 33.15 32.40 33.08 1795600 1.35% NFX Stock Predictions
NYL.A 17.56 17.84 17.25 17.78 149300 1.31% NYL.A Stock Predictions
NL 7.80 8.05 7.64 7.90 65900 1.28% NL Stock Predictions
NTP 7.95 8.00 7.90 8.00 13900 1.27% NTP Stock Predictions
NAUH 2.46 2.70 2.46 2.49 6200 1.22% NAUH Stock Predictions
NNDM 6.79 7.60 6.70 6.80 32600 1.19% NNDM Stock Predictions
NODK 16.77 17.05 16.66 16.97 43600 1.19% NODK Stock Predictions
NXRT 24.38 24.72 24.18 24.68 63500 1.15% NXRT Stock Predictions
NKSH 39.80 40.25 39.80 40.10 5600 1.13% NKSH Stock Predictions
NOA 4.55 4.65 4.50 4.60 64000 1.10% NOA Stock Predictions
NTRA 10.33 10.44 10.26 10.43 90500 1.07% NTRA Stock Predictions
NNI 39.20 39.63 38.72 39.62 59900 1.07% NNI Stock Predictions
NSTG 18.20 18.58 17.93 18.40 79800 1.04% NSTG Stock Predictions
NEWM 12.66 12.84 12.66 12.83 312700 1.02% NEWM Stock Predictions
NXC 15.91 16.13 15.91 16.06 6200 1.01% NXC Stock Predictions
NTCT 36.20 37.20 36.15 36.80 546100 0.96% NTCT Stock Predictions
NWLI 301.26 304.16 298.85 304.16 10400 0.95% NWLI Stock Predictions
NTEC 5.50 5.50 5.45 5.45 1200 0.93% NTEC Stock Predictions
NEOG 62.38 63.18 62.10 62.99 61000 0.91% NEOG Stock Predictions
NNBR 27.55 27.90 27.35 27.80 175200 0.91% NNBR Stock Predictions
NGHCZ 25.68 25.80 25.63 25.75 10900 0.90% NGHCZ Stock Predictions
NCS 16.60 16.80 16.45 16.75 220100 0.90% NCS Stock Predictions
NMR 6.00 6.07 6.00 6.07 131500 0.83% NMR Stock Predictions
NAME 9.18 9.40 9.18 9.30 16000 0.76% NAME Stock Predictions
NGS 26.10 26.70 26.00 26.45 35000 0.76% NGS Stock Predictions
NGHCN 25.41 25.60 25.41 25.60 7500 0.75% NGHCN Stock Predictions
NVFY 1.38 1.40 1.31 1.38 22400 0.73% NVFY Stock Predictions
NGHCO 25.50 25.54 25.43 25.53 8700 0.71% NGHCO Stock Predictions
NEE-C 26.60 26.78 26.57 26.78 5800 0.71% NEE-C Stock Predictions
NVCN 1.45 1.46 1.42 1.44 145500 0.70% NVCN Stock Predictions
NMFC 14.60 14.70 14.50 14.60 163400 0.69% NMFC Stock Predictions
NVDQ 7.35 7.67 7.13 7.42 159000 0.68% NVDQ Stock Predictions
NNN 38.25 38.68 38.17 38.45 2338600 0.68% NNN Stock Predictions
NPTN 8.87 9.14 8.74 9.01 1206100 0.67% NPTN Stock Predictions
NAVI 14.33 14.56 14.27 14.48 1803500 0.63% NAVI Stock Predictions
NEFF 16.35 16.65 16.15 16.60 35300 0.61% NEFF Stock Predictions
NVMI 24.64 24.89 24.55 24.76 191500 0.61% NVMI Stock Predictions
NAV 26.75 26.94 26.24 26.92 313100 0.60% NAV Stock Predictions
NGVT 58.91 59.56 58.91 59.51 158600 0.59% NGVT Stock Predictions
NPV 13.15 13.18 13.15 13.18 9200 0.53% NPV Stock Predictions
NTRSP 27.20 27.32 27.20 27.32 4300 0.52% NTRSP Stock Predictions
NOV 32.63 32.92 32.49 32.77 2412200 0.52% NOV Stock Predictions
NGVC 9.79 9.89 9.66 9.81 38000 0.51% NGVC Stock Predictions
NRP 29.90 30.10 29.50 29.80 13100 0.51% NRP Stock Predictions
NUV 10.04 10.05 9.97 10.00 183500 0.50% NUV Stock Predictions
NCBS 49.45 49.75 49.27 49.57 20400 0.49% NCBS Stock Predictions
NYC-A 28.44 28.50 28.41 28.46 12800 0.49% NYC-A Stock Predictions
NYMTO 24.43 24.50 24.40 24.50 4400 0.49% NYMTO Stock Predictions
NYMT 6.22 6.27 6.16 6.26 360600 0.48% NYMT Stock Predictions
NCA 10.30 10.36 10.30 10.36 19900 0.48% NCA Stock Predictions
NOAH 27.88 28.00 27.65 27.82 181600 0.47% NOAH Stock Predictions
NTRS 88.33 88.95 88.14 88.69 882800 0.46% NTRS Stock Predictions
NKE 52.35 52.76 52.23 52.59 5912400 0.46% NKE Stock Predictions
NNC 13.19 13.23 13.18 13.22 11900 0.46% NNC Stock Predictions
NXEO 8.87 8.99 8.85 8.93 39000 0.45% NXEO Stock Predictions
NANR 32.17 32.26 32.10 32.22 37600 0.44% NANR Stock Predictions
NEN 69.00 69.00 69.00 69.00 200 0.44% NEN Stock Predictions
NXJ 13.66 13.73 13.66 13.72 27600 0.44% NXJ Stock Predictions
NUM 13.61 13.67 13.61 13.67 22200 0.44% NUM Stock Predictions
NAD 13.98 14.02 13.96 14.00 537200 0.43% NAD Stock Predictions
NBD 21.58 21.70 21.57 21.69 4700 0.42% NBD Stock Predictions
NCB 17.14 17.14 16.98 17.05 900 0.41% NCB Stock Predictions
NIM 9.98 10.04 9.98 10.01 4900 0.40% NIM Stock Predictions
NYCB 12.92 13.03 12.90 13.01 2602200 0.39% NYCB Stock Predictions
NPN 15.39 15.39 14.85 15.31 900 0.39% NPN Stock Predictions
NATI 38.20 38.62 38.16 38.30 608100 0.39% NATI Stock Predictions
NKG 13.16 13.20 13.14 13.19 18000 0.38% NKG Stock Predictions
NAP 10.90 11.05 10.90 10.95 43000 0.37% NAP Stock Predictions
NMZ 13.43 13.43 13.36 13.41 96000 0.37% NMZ Stock Predictions
NLSN 38.24 38.60 37.95 38.54 3597300 0.36% NLSN Stock Predictions
NUMV 25.46 25.46 25.36 25.36 3300 0.36% NUMV Stock Predictions
NXP 14.37 14.38 14.32 14.36 27100 0.35% NXP Stock Predictions
NCLH 51.97 52.32 50.81 50.84 1798800 0.32% NCLH Stock Predictions
NUMG 26.69 26.69 26.61 26.61 500 0.30% NUMG Stock Predictions
NEA 13.65 13.67 13.64 13.66 534100 0.29% NEA Stock Predictions
NEV 14.30 14.37 14.30 14.36 37000 0.28% NEV Stock Predictions
NX 19.25 19.45 19.20 19.45 66400 0.26% NX Stock Predictions
NHS 11.98 12.02 11.98 12.02 13900 0.25% NHS Stock Predictions
NLY 11.80 11.83 11.70 11.82 4370300 0.25% NLY Stock Predictions
NID 13.20 13.26 13.20 13.24 70900 0.23% NID Stock Predictions
NLY-D 25.73 25.76 25.69 25.70 17900 0.23% NLY-D Stock Predictions
NRK 13.08 13.09 13.05 13.08 153100 0.23% NRK Stock Predictions
NAN 13.83 13.88 13.83 13.86 50100 0.22% NAN Stock Predictions
NXN 13.82 13.90 13.82 13.86 1200 0.22% NXN Stock Predictions
NIE 19.90 19.91 19.83 19.90 88500 0.20% NIE Stock Predictions
NUO 15.01 15.01 14.95 15.00 5300 0.20% NUO Stock Predictions
NRZ 16.52 16.57 16.37 16.55 1620900 0.18% NRZ Stock Predictions
NOC 256.52 257.93 256.30 256.99 552800 0.18% NOC Stock Predictions
NUW 17.28 17.34 17.23 17.24 18900 0.17% NUW Stock Predictions
NFLT 25.63 25.77 25.48 25.60 12500 0.16% NFLT Stock Predictions
NUAG 24.60 24.61 24.58 24.60 4700 0.16% NUAG Stock Predictions
NMY 12.93 12.97 12.90 12.92 26600 0.16% NMY Stock Predictions
NTC 12.40 12.44 12.40 12.43 21000 0.16% NTC Stock Predictions
NVET 6.64 6.65 6.64 6.64 15100 0.15% NVET Stock Predictions
NXQ 13.84 13.85 13.77 13.79 16700 0.15% NXQ Stock Predictions
NBB 20.91 20.98 20.85 20.94 43900 0.14% NBB Stock Predictions
NJV 14.88 14.88 14.80 14.80 500 0.14% NJV Stock Predictions
NVEC 80.34 80.81 79.65 80.11 44400 0.14% NVEC Stock Predictions
NAZ 14.38 14.38 14.27 14.27 7500 0.14% NAZ Stock Predictions
NTX 14.30 14.39 14.26 14.33 8600 0.14% NTX Stock Predictions
NEE-J 24.95 25.05 24.90 25.03 13400 0.12% NEE-J Stock Predictions
NI 25.45 25.59 25.45 25.56 2542800 0.12% NI Stock Predictions
NRG 16.48 16.56 16.27 16.47 4007200 0.12% NRG Stock Predictions
NW-C 26.40 26.45 26.40 26.44 3400 0.11% NW-C Stock Predictions
NICE 78.49 78.50 77.75 78.19 156300 0.10% NICE Stock Predictions
NCI 19.18 19.34 19.08 19.32 268000 0.10% NCI Stock Predictions
NHC 69.51 69.97 68.68 69.57 17100 0.09% NHC Stock Predictions
NIQ 13.07 13.07 13.06 13.06 11600 0.08% NIQ Stock Predictions
NC 65.38 65.95 65.13 65.70 10200 0.08% NC Stock Predictions
NLY-A 26.39 26.39 26.18 26.20 6400 0.08% NLY-A Stock Predictions
NKX 15.14 15.18 15.11 15.16 47800 0.07% NKX Stock Predictions
NMT 13.82 13.82 13.77 13.78 8100 0.07% NMT Stock Predictions
NQP 13.40 13.43 13.39 13.40 53300 0.07% NQP Stock Predictions
NFBK 16.59 16.74 16.55 16.64 67600 0.06% NFBK Stock Predictions
NXPI 107.89 108.24 107.89 108.00 2620500 0.05% NXPI Stock Predictions
NWE 61.45 61.50 61.12 61.41 138300 0.05% NWE Stock Predictions
NEWTL 25.65 25.65 25.51 25.62 1800 0.04% NEWTL Stock Predictions
NORD 32.24 32.35 32.20 32.22 829600 0.03% NORD Stock Predictions
NOBL 57.22 57.35 57.22 57.34 96400 0.03% NOBL Stock Predictions
NBLX 45.51 45.91 44.48 45.70 51500 0.02% NBLX Stock Predictions
NEE 140.79 141.06 140.37 140.71 1107500 0.01% NEE Stock Predictions
NAO 1.10 1.10 1.05 1.08 447900 0.00% NAO Stock Predictions
NDRAU 5.05 5.05 5.05 5.05 200 0.00% NDRAU Stock Predictions
NEAR 50.25 50.26 50.25 50.26 151700 0.00% NEAR Stock Predictions
NESRU 10.01 10.01 9.99 10.01 3000 0.00% NESRU Stock Predictions
NETE 0.74 0.78 0.74 0.78 62000 0.00% NETE Stock Predictions
NHA 9.89 9.89 9.84 9.85 3000 0.00% NHA Stock Predictions
NHLD 2.75 2.75 2.75 2.75 1700 0.00% NHLD Stock Predictions
NLY-C 25.79 25.84 25.75 25.84 6300 0.00% NLY-C Stock Predictions
NMS 16.13 16.13 16.08 16.08 600 0.00% NMS Stock Predictions
NYC-U 50.15 50.15 50.15 50.15 100 0.00% NYC-U Stock Predictions
NYH 11.90 11.90 11.83 11.90 3200 0.00% NYH Stock Predictions
NCIT 19.20 19.40 18.75 19.20 23300 0.00% NCIT Stock Predictions
NCMI 7.45 7.47 7.29 7.46 794800 0.00% NCMI Stock Predictions
NXTM 22.78 22.91 22.52 22.78 441300 0.00% NXTM Stock Predictions
NLS 18.05 18.25 17.75 18.10 229900 0.00% NLS Stock Predictions
NTL 29.30 29.30 29.30 29.30 100 0.00% NTL Stock Predictions
NWN 60.95 61.30 60.90 61.15 83100 0.00% NWN Stock Predictions
NXR 14.73 14.78 14.69 14.70 13500 0.00% NXR Stock Predictions
NINI 15.25 15.25 15.25 15.25 100 0.00% NINI Stock Predictions
NPO 65.80 65.99 65.47 65.89 91000 -0.02% NPO Stock Predictions
NFRA 47.42 47.56 47.42 47.56 26000 -0.02% NFRA Stock Predictions
NYF 111.83 111.88 111.78 111.80 5800 -0.02% NYF Stock Predictions
NEE-I 24.99 24.99 24.90 24.98 14100 -0.04% NEE-I Stock Predictions
NLY-E 25.76 25.79 25.64 25.78 14600 -0.04% NLY-E Stock Predictions
NUSA 25.15 25.15 25.15 25.15 400 -0.04% NUSA Stock Predictions
NUS 54.93 55.19 54.56 54.89 353100 -0.04% NUS Stock Predictions
NTB 33.02 33.15 32.84 33.13 86400 -0.06% NTB Stock Predictions
NEU 471.30 472.20 467.83 470.87 20500 -0.06% NEU Stock Predictions
NWBI 15.37 15.45 15.30 15.37 463200 -0.07% NWBI Stock Predictions
NVG 15.02 15.04 14.96 14.97 376400 -0.07% NVG Stock Predictions
NAC 14.72 14.76 14.71 14.71 169200 -0.07% NAC Stock Predictions
NSS 25.75 25.83 25.71 25.75 37800 -0.08% NSS Stock Predictions
NMI 11.91 11.91 11.88 11.90 21600 -0.08% NMI Stock Predictions
NTRI 50.40 50.40 49.35 50.35 272200 -0.10% NTRI Stock Predictions
NULG 28.49 28.49 28.49 28.49 400 -0.11% NULG Stock Predictions
NYRT 8.61 8.66 8.60 8.60 1296800 -0.12% NYRT Stock Predictions
NTGR 42.60 42.85 42.40 42.50 275300 -0.12% NTGR Stock Predictions
NFO 55.34 55.43 55.31 55.37 3000 -0.14% NFO Stock Predictions
NS-B 25.55 25.59 25.50 25.54 454700 -0.16% NS-B Stock Predictions
NWL 52.88 53.31 52.78 53.19 2140200 -0.17% NWL Stock Predictions
NS-A 27.06 27.06 26.97 27.00 32900 -0.18% NS-A Stock Predictions
NRO 5.30 5.30 5.22 5.26 220500 -0.19% NRO Stock Predictions
NAVG 52.85 53.20 52.20 52.80 69400 -0.19% NAVG Stock Predictions
NEP 34.68 34.81 34.36 34.55 100800 -0.20% NEP Stock Predictions
NBH 15.25 15.34 15.24 15.30 22200 -0.20% NBH Stock Predictions
NUTR 41.85 41.85 41.70 41.70 229200 -0.24% NUTR Stock Predictions
NJR 41.85 42.10 41.55 41.75 310900 -0.24% NJR Stock Predictions
NBN 19.95 20.03 19.23 19.80 41300 -0.25% NBN Stock Predictions
NULV 25.94 25.99 25.93 25.93 4300 -0.27% NULV Stock Predictions
NCV 6.96 6.97 6.93 6.94 165200 -0.29% NCV Stock Predictions
NYT 17.25 17.35 17.15 17.25 963400 -0.29% NYT Stock Predictions
NLR 50.78 51.29 50.78 50.81 800 -0.29% NLR Stock Predictions
NCR 40.43 40.47 39.77 40.36 593500 -0.30% NCR Stock Predictions
NSR 33.15 33.20 33.00 33.05 503100 -0.30% NSR Stock Predictions
NML 9.84 9.84 9.67 9.71 79800 -0.31% NML Stock Predictions
NVRO 74.67 74.67 73.37 73.84 411500 -0.31% NVRO Stock Predictions
NOK 6.39 6.42 6.37 6.38 11261800 -0.31% NOK Stock Predictions
NBO 12.57 12.61 12.57 12.61 18000 -0.32% NBO Stock Predictions
NS 46.37 46.52 46.02 46.27 307800 -0.32% NS Stock Predictions
NEE-R 53.57 53.57 53.20 53.53 2000 -0.34% NEE-R Stock Predictions
NUVA 75.75 75.76 74.72 75.52 596300 -0.34% NUVA Stock Predictions
NORW 11.76 11.82 11.76 11.80 68600 -0.34% NORW Stock Predictions
NGD 2.94 2.95 2.87 2.88 4413600 -0.35% NGD Stock Predictions
NTES 293.46 297.52 291.92 292.35 718000 -0.36% NTES Stock Predictions
NFJ 13.39 13.40 13.30 13.32 152100 -0.37% NFJ Stock Predictions
NFLX 162.84 163.05 161.12 162.43 4825100 -0.38% NFLX Stock Predictions
NSH 26.20 26.35 26.00 26.15 28700 -0.38% NSH Stock Predictions
NUE 58.35 58.68 57.96 58.15 1451300 -0.38% NUE Stock Predictions
NSU 2.54 2.55 2.51 2.53 1013200 -0.39% NSU Stock Predictions
NYV 14.90 15.00 14.90 14.95 1200 -0.40% NYV Stock Predictions
NZF 14.90 14.91 14.80 14.80 350800 -0.40% NZF Stock Predictions
NRE 12.25 12.33 12.08 12.22 351500 -0.41% NRE Stock Predictions
NSM 17.06 17.08 16.88 17.00 265500 -0.41% NSM Stock Predictions
NVR 2283.34 2290.00 2253.55 2285.63 37600 -0.41% NVR Stock Predictions
NBW 14.13 14.20 14.13 14.16 10200 -0.42% NBW Stock Predictions
NVO 41.78 41.85 41.50 41.68 908300 -0.43% NVO Stock Predictions
NSAT 11.20 11.20 11.15 11.15 25100 -0.45% NSAT Stock Predictions
NHTC 28.00 28.10 27.80 27.97 26200 -0.46% NHTC Stock Predictions
NEE-H 25.37 25.49 25.31 25.32 32600 -0.47% NEE-H Stock Predictions
NGHCP 25.47 25.50 25.30 25.38 8000 -0.47% NGHCP Stock Predictions
NPK 107.00 107.50 106.25 106.50 10700 -0.47% NPK Stock Predictions
NCZ 6.19 6.19 6.17 6.17 166200 -0.48% NCZ Stock Predictions
NNY 9.94 10.00 9.90 9.91 24400 -0.50% NNY Stock Predictions
NGL-A 27.48 27.50 27.27 27.40 13900 -0.54% NGL-A Stock Predictions
NDSN 119.85 120.97 118.44 119.53 223700 -0.57% NDSN Stock Predictions
NSL 6.96 6.98 6.91 6.92 148100 -0.57% NSL Stock Predictions
NOVT 34.30 34.30 33.85 33.95 154400 -0.59% NOVT Stock Predictions
NVUS 4.90 4.92 4.81 4.92 5700 -0.61% NVUS Stock Predictions
NHF 22.25 22.25 22.01 22.08 113000 -0.63% NHF Stock Predictions
NNA 1.58 1.58 1.54 1.55 296500 -0.64% NNA Stock Predictions
NH 3.09 3.11 3.00 3.07 74700 -0.65% NH Stock Predictions
NURE 25.62 25.62 25.62 25.62 4000 -0.66% NURE Stock Predictions
NNVC 1.41 1.44 1.35 1.38 97400 -0.72% NNVC Stock Predictions
NNN-F 23.98 24.10 23.90 24.03 63800 -0.74% NNN-F Stock Predictions
NMRX 3.95 4.03 3.86 3.96 37400 -0.75% NMRX Stock Predictions
NHI 75.89 76.09 75.10 75.39 97900 -0.75% NHI Stock Predictions
NEE-K 24.86 24.90 24.76 24.86 76700 -0.76% NEE-K Stock Predictions
NEE-Q 64.06 64.11 64.00 64.11 17600 -0.79% NEE-Q Stock Predictions
NQ 3.81 3.81 3.74 3.77 105000 -0.79% NQ Stock Predictions
NUAN 18.78 18.92 18.64 18.71 1367700 -0.80% NUAN Stock Predictions
NYMTP 24.73 24.74 24.51 24.51 1100 -0.85% NYMTP Stock Predictions
NBTB 36.19 36.35 35.82 36.02 86100 -0.85% NBTB Stock Predictions
NBHC 30.99 31.03 30.70 30.79 54900 -0.87% NBHC Stock Predictions
NTG 19.59 19.60 19.31 19.35 75900 -0.87% NTG Stock Predictions
NBRV 10.25 10.38 9.96 10.01 24700 -0.89% NBRV Stock Predictions
NDAQ 68.15 68.30 67.54 67.58 561900 -0.89% NDAQ Stock Predictions
NVS 80.86 81.02 80.57 80.63 1735200 -0.89% NVS Stock Predictions
NCOM 37.95 37.95 37.30 37.60 9500 -0.92% NCOM Stock Predictions
NSA 24.80 24.85 24.19 24.54 320500 -0.93% NSA Stock Predictions
NUSC 25.61 25.61 25.54 25.54 6100 -0.93% NUSC Stock Predictions
NBL 29.71 29.79 29.33 29.45 8855300 -0.94% NBL Stock Predictions
NGG 70.01 70.12 69.70 69.99 690400 -0.98% NGG Stock Predictions
NWHM 11.06 11.06 10.85 10.97 33600 -0.99% NWHM Stock Predictions
NDLS 4.90 4.97 4.70 4.85 105400 -1.02% NDLS Stock Predictions
NWFL 37.45 39.00 37.45 38.62 3100 -1.03% NWFL Stock Predictions
NCTY 0.91 0.95 0.89 0.89 45200 -1.11% NCTY Stock Predictions
NSIT 41.71 41.71 41.00 41.35 184900 -1.12% NSIT Stock Predictions
NDP 15.03 15.19 14.90 14.94 64000 -1.13% NDP Stock Predictions
NSP 77.15 77.20 75.90 76.40 144700 -1.16% NSP Stock Predictions
NEOS 8.30 8.55 8.05 8.20 351200 -1.20% NEOS Stock Predictions
NVGS 7.75 8.00 7.75 7.80 429900 -1.27% NVGS Stock Predictions
NATH 64.90 65.30 63.95 64.25 12400 -1.31% NATH Stock Predictions
NFG 57.91 58.05 56.99 57.21 391500 -1.31% NFG Stock Predictions
NEE-G 25.33 25.46 25.33 25.37 14800 -1.36% NEE-G Stock Predictions
NAII 10.90 11.00 10.64 10.70 17800 -1.38% NAII Stock Predictions
NNN-E 25.56 25.72 25.53 25.56 19800 -1.43% NNN-E Stock Predictions
NAIL 41.00 41.05 40.72 40.72 3300 -1.45% NAIL Stock Predictions
NTIC 17.00 17.04 16.55 16.75 1300 -1.47% NTIC Stock Predictions
NSSC 9.90 9.90 9.65 9.70 24700 -1.52% NSSC Stock Predictions
NDRO 3.20 3.25 3.15 3.20 24800 -1.54% NDRO Stock Predictions
NGL 14.35 14.47 13.82 14.15 1344400 -1.74% NGL Stock Predictions
NG 4.06 4.08 3.93 3.95 2108400 -1.74% NG Stock Predictions
NTAP 41.19 41.19 40.10 40.24 3637000 -1.76% NTAP Stock Predictions
NBY 2.75 2.75 2.65 2.70 6500 -1.82% NBY Stock Predictions
NSPR 0.56 0.56 0.52 0.53 36800 -1.85% NSPR Stock Predictions
NBR 8.92 8.99 8.62 8.75 19212300 -2.02% NBR Stock Predictions
NVLS 2.37 2.40 2.31 2.33 58100 -2.10% NVLS Stock Predictions
NVEE 36.25 36.55 35.40 35.75 89300 -2.19% NVEE Stock Predictions
NRCIA 24.60 24.70 24.15 24.15 12800 -2.23% NRCIA Stock Predictions
NEO 7.50 7.51 7.33 7.38 171600 -2.25% NEO Stock Predictions
NVCR 12.95 13.15 12.65 12.75 437900 -2.30% NVCR Stock Predictions
NXTD 1.72 1.72 1.66 1.68 55700 -2.33% NXTD Stock Predictions
NTLA 13.64 13.79 13.13 13.27 173800 -2.43% NTLA Stock Predictions
NVIV 2.00 2.05 1.95 1.95 210400 -2.50% NVIV Stock Predictions
NOM 16.20 16.20 15.76 15.76 6100 -2.84% NOM Stock Predictions
NM-G 18.40 18.40 17.50 17.50 12600 -3.05% NM-G Stock Predictions
NEWT 17.20 17.37 16.61 16.95 242400 -3.14% NEWT Stock Predictions
NVLN 9.13 9.43 8.73 8.86 75400 -3.17% NVLN Stock Predictions
NTWK 4.00 4.00 3.80 3.90 64200 -3.23% NTWK Stock Predictions
NKTR 21.49 21.49 20.75 20.79 1523000 -3.30% NKTR Stock Predictions
NE 4.21 4.22 3.97 4.07 15714100 -3.33% NE Stock Predictions
NURO 3.52 3.62 3.35 3.45 47300 -3.63% NURO Stock Predictions
NM-H 17.90 17.90 17.00 17.05 4100 -3.67% NM-H Stock Predictions
NYNY 24.75 25.00 24.10 24.10 8000 -3.79% NYNY Stock Predictions
NBEV 6.35 6.35 5.87 6.00 525600 -4.31% NBEV Stock Predictions
NFEC 0.86 0.91 0.86 0.86 14700 -4.44% NFEC Stock Predictions
NICK 8.77 8.85 8.15 8.38 66100 -4.66% NICK Stock Predictions
NVAX 1.03 1.07 0.98 0.99 4353600 -4.81% NVAX Stock Predictions
NBIX 48.53 48.66 45.69 46.22 1626100 -4.99% NBIX Stock Predictions
NTZ 2.68 2.73 2.40 2.54 93400 -5.22% NTZ Stock Predictions
NM 1.20 1.21 1.14 1.16 1538600 -5.69% NM Stock Predictions
NOG 1.70 1.75 1.65 1.65 1590600 -5.71% NOG Stock Predictions
NTN 7.43 7.43 6.76 6.94 16900 -5.83% NTN Stock Predictions
NLNK 15.20 15.24 13.88 14.34 753200 -5.91% NLNK Stock Predictions
NDRM 23.20 23.20 21.25 21.30 243800 -8.39% NDRM Stock Predictions
NETS 26.69 26.69 24.32 24.41 149100 -8.68% NETS Stock Predictions
NAT 6.54 6.55 5.96 5.97 4325200 -8.85% NAT Stock Predictions
NRCIB 48.29 48.29 44.26 44.71 5200 -9.29% NRCIB Stock Predictions
NK 4.16 4.25 3.76 3.78 530400 -9.57% NK Stock Predictions
NAKD 2.01 2.01 1.75 1.78 940600 -13.17% NAKD Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

 MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2017 Technical Stock Screener