Stock Screener Signup Login

Home Stock Screener Stock Screener App Trading Strategies Trading Tools Swing Trading Stock Market Simulator

marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading


Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
NBEV 4.45 4.87 4.44 4.86 199909 9.21% NBEV Stock Predictions
NNVC 1.40 1.58 1.40 1.54 457096 8.45% NNVC Stock Predictions
NVR 2530.99 2660.32 2501.85 2648.45 91262 8.22% NVR Stock Predictions
NXTDW 0.13 0.14 0.13 0.14 13487 7.69% NXTDW Stock Predictions
NDRM 31.75 33.50 31.40 33.20 229213 7.10% NDRM Stock Predictions
NSSC 9.60 10.02 9.50 10.00 73638 5.82% NSSC Stock Predictions
NTWK 4.25 4.49 4.25 4.45 34288 4.71% NTWK Stock Predictions
NXEOW 0.56 0.56 0.51 0.55 3410 3.77% NXEOW Stock Predictions
NTP 10.05 10.35 10.05 10.35 157336 2.99% NTP Stock Predictions
NVUS 5.38 5.82 5.36 5.48 2052 2.81% NVUS Stock Predictions
NFLX 182.72 191.50 182.71 188.54 9252474 2.69% NFLX Stock Predictions
NDRA 3.11 3.49 3.11 3.49 448 2.65% NDRA Stock Predictions
NAIL 45.88 47.32 45.88 47.04 2806 2.48% NAIL Stock Predictions
NRE 12.88 13.08 12.71 13.00 1485265 2.44% NRE Stock Predictions
NG 4.60 4.70 4.56 4.69 1700357 2.40% NG Stock Predictions
NVLN 9.38 9.59 9.30 9.43 65029 2.28% NVLN Stock Predictions
NYNY 23.00 23.35 22.90 23.35 4585 2.19% NYNY Stock Predictions
NKSH 41.85 41.85 38.50 40.80 9811 2.13% NKSH Stock Predictions
NVFY 1.44 1.48 1.41 1.46 28825 2.10% NVFY Stock Predictions
NUAN 16.31 17.47 16.20 17.20 5388833 2.08% NUAN Stock Predictions
NGD 3.04 3.12 3.01 3.09 4233875 1.98% NGD Stock Predictions
NTRI 58.40 59.50 57.00 59.20 430180 1.98% NTRI Stock Predictions
NTEC 5.37 5.55 5.37 5.50 9424 1.85% NTEC Stock Predictions
NRT 6.14 6.27 6.06 6.27 9464 1.79% NRT Stock Predictions
NAO 1.24 1.24 1.22 1.24 110023 1.64% NAO Stock Predictions
NWE 61.54 61.80 60.69 61.77 290228 1.63% NWE Stock Predictions
NRG 24.15 24.59 23.84 24.49 8096607 1.58% NRG Stock Predictions
NOVN 4.01 4.06 3.99 4.05 39026 1.50% NOVN Stock Predictions
NUGT 31.88 31.98 30.97 31.48 7455593 1.45% NUGT Stock Predictions
NKE 59.00 60.00 58.91 59.95 11046998 1.44% NKE Stock Predictions
NEM 34.15 34.46 34.03 34.39 4465755 1.39% NEM Stock Predictions
NAV 29.34 29.58 28.83 29.41 641881 1.38% NAV Stock Predictions
NETS 19.08 19.71 19.05 19.33 116932 1.31% NETS Stock Predictions
NLSN 38.87 39.49 38.83 39.42 1787536 1.31% NLSN Stock Predictions
NSA 22.64 22.69 22.30 22.66 280840 1.25% NSA Stock Predictions
NUDM 25.42 25.42 25.42 25.42 432 1.23% NUDM Stock Predictions
NOA 4.10 4.20 4.10 4.20 12210 1.20% NOA Stock Predictions
NTIC 17.10 17.36 17.10 17.25 1568 1.17% NTIC Stock Predictions
NLY-C 25.57 25.84 25.55 25.84 15852 1.14% NLY-C Stock Predictions
NRCIB 48.46 49.00 48.14 49.00 930 1.14% NRCIB Stock Predictions
NWN 62.55 62.85 62.10 62.70 166342 1.13% NWN Stock Predictions
NEE-J 25.14 25.29 25.05 25.29 62191 1.12% NEE-J Stock Predictions
NLY-D 25.56 25.81 25.54 25.81 31340 1.10% NLY-D Stock Predictions
NFG 58.31 58.94 58.20 58.85 257805 1.10% NFG Stock Predictions
NEE-I 25.12 25.48 25.12 25.48 44983 1.03% NEE-I Stock Predictions
NLY 11.76 11.89 11.73 11.87 18422242 1.02% NLY Stock Predictions
NDAQ 71.95 72.79 71.95 72.74 842462 1.00% NDAQ Stock Predictions
NIB 23.52 23.80 23.44 23.65 76953 0.94% NIB Stock Predictions
NEE-K 25.67 25.99 25.66 25.98 73261 0.93% NEE-K Stock Predictions
NEE-C 26.96 27.15 26.78 27.15 22334 0.93% NEE-C Stock Predictions
NEP 38.00 38.41 37.93 38.35 103340 0.92% NEP Stock Predictions
NLST 1.11 1.13 1.09 1.13 273742 0.89% NLST Stock Predictions
NJR 41.10 41.30 40.70 41.15 294142 0.86% NJR Stock Predictions
NGHCO 25.93 26.16 25.92 26.16 13415 0.77% NGHCO Stock Predictions
NXP 14.53 14.59 14.50 14.58 24411 0.76% NXP Stock Predictions
NLY-E 25.45 25.65 25.45 25.65 22241 0.75% NLY-E Stock Predictions
NYC-A 29.81 29.90 29.48 29.90 25125 0.71% NYC-A Stock Predictions
NNI 48.64 48.77 47.98 48.44 74564 0.71% NNI Stock Predictions
NWS 14.25 14.55 14.25 14.45 507893 0.70% NWS Stock Predictions
NNA 1.45 1.47 1.40 1.44 622400 0.70% NNA Stock Predictions
NUW 17.24 17.36 17.24 17.36 33008 0.70% NUW Stock Predictions
NWFL 43.38 43.38 42.00 43.04 18377 0.68% NWFL Stock Predictions
NEE 143.16 144.43 142.57 144.37 1353415 0.62% NEE Stock Predictions
NI 25.81 26.02 25.72 25.98 3139031 0.62% NI Stock Predictions
NEE-G 25.42 25.54 25.39 25.54 33797 0.59% NEE-G Stock Predictions
NNN-E 25.47 25.58 25.40 25.58 23205 0.59% NNN-E Stock Predictions
NS-B 25.91 26.08 25.80 25.98 1931522 0.58% NS-B Stock Predictions
NQ 3.52 3.56 3.51 3.54 248566 0.57% NQ Stock Predictions
NTRSP 27.24 27.47 27.18 27.43 27701 0.55% NTRSP Stock Predictions
NXR 14.75 14.78 14.72 14.77 13368 0.54% NXR Stock Predictions
NUE 59.76 60.56 59.68 60.23 3382780 0.52% NUE Stock Predictions
NLR 51.24 51.24 51.24 51.24 278 0.51% NLR Stock Predictions
NYMX 4.06 4.12 3.93 4.02 141738 0.50% NYMX Stock Predictions
NSM 18.19 18.19 17.92 18.14 148294 0.50% NSM Stock Predictions
NCA 10.28 10.37 10.28 10.35 48174 0.49% NCA Stock Predictions
NOMD 14.55 14.65 14.51 14.61 625242 0.48% NOMD Stock Predictions
NTX 14.54 14.59 14.50 14.59 11227 0.48% NTX Stock Predictions
NGE 19.49 19.50 19.30 19.45 4555 0.46% NGE Stock Predictions
NWBI 15.82 15.90 15.42 15.46 456136 0.45% NWBI Stock Predictions
NXQ 13.90 13.95 13.89 13.93 22743 0.43% NXQ Stock Predictions
NAN 14.32 14.36 14.28 14.34 27351 0.42% NAN Stock Predictions
NTRS 87.59 87.96 86.57 87.84 2698627 0.39% NTRS Stock Predictions
NXC 15.46 15.66 15.46 15.55 5855 0.39% NXC Stock Predictions
NIQ 13.20 13.27 13.17 13.24 45236 0.38% NIQ Stock Predictions
NATH 65.30 65.82 64.40 65.35 22299 0.38% NATH Stock Predictions
NATI 42.49 42.73 42.37 42.68 228630 0.38% NATI Stock Predictions
NGVC 8.25 8.25 8.02 8.19 135650 0.37% NGVC Stock Predictions
NPTN 8.41 8.48 8.20 8.43 476956 0.36% NPTN Stock Predictions
NTAP 44.56 45.24 44.18 44.76 4566565 0.36% NTAP Stock Predictions
NVDA 166.67 169.30 166.09 168.10 15948144 0.36% NVDA Stock Predictions
NMFC 14.30 14.45 14.30 14.35 311767 0.35% NMFC Stock Predictions
NNDM 5.81 5.81 5.70 5.76 3169 0.35% NNDM Stock Predictions
NSS 25.50 25.63 25.48 25.63 75867 0.35% NSS Stock Predictions
NEV 14.56 14.57 14.50 14.56 49588 0.34% NEV Stock Predictions
NW-C 26.53 26.60 26.52 26.59 21439 0.34% NW-C Stock Predictions
NHS 11.97 12.00 11.96 12.00 27095 0.33% NHS Stock Predictions
NOBL 58.09 58.32 57.98 58.30 143508 0.33% NOBL Stock Predictions
NNN-F 24.97 25.01 24.76 25.01 63438 0.32% NNN-F Stock Predictions
NYMTP 24.91 25.01 24.91 24.98 488 0.32% NYMTP Stock Predictions
NKTR 22.19 22.82 21.98 22.24 1871801 0.32% NKTR Stock Predictions
NML 9.65 9.66 9.53 9.58 129653 0.31% NML Stock Predictions
NMS 15.99 16.01 15.99 16.00 4209 0.31% NMS Stock Predictions
NKG 13.08 13.11 13.07 13.10 11476 0.31% NKG Stock Predictions
NUV 10.11 10.14 10.09 10.13 167847 0.30% NUV Stock Predictions
NSL 6.84 6.86 6.81 6.86 93553 0.29% NSL Stock Predictions
NXRT 25.61 25.61 25.14 25.29 41003 0.28% NXRT Stock Predictions
NYT 18.10 18.15 17.97 18.10 816484 0.28% NYT Stock Predictions
NBD 21.97 21.98 21.92 21.94 3685 0.27% NBD Stock Predictions
NJV 14.87 14.93 14.87 14.93 1175 0.27% NJV Stock Predictions
NCMI 7.54 7.56 7.37 7.51 613210 0.27% NCMI Stock Predictions
NRZ 15.95 16.03 15.86 15.96 1679779 0.25% NRZ Stock Predictions
NUMG 27.68 27.68 27.68 27.68 151 0.25% NUMG Stock Predictions
NMI 11.79 11.81 11.79 11.81 12168 0.25% NMI Stock Predictions
NGHCZ 26.12 26.19 26.12 26.14 1291 0.23% NGHCZ Stock Predictions
NTGR 44.25 44.25 43.75 44.10 282859 0.23% NTGR Stock Predictions
NEU 461.26 467.83 457.65 463.01 33138 0.23% NEU Stock Predictions
NHI 77.28 77.51 76.67 77.00 203282 0.23% NHI Stock Predictions
NESR 9.55 9.59 9.55 9.59 5650 0.21% NESR Stock Predictions
NGG 62.74 62.92 62.49 62.92 306714 0.21% NGG Stock Predictions
NS 46.94 47.00 46.16 46.86 419843 0.21% NS Stock Predictions
NTG 19.21 19.49 19.09 19.28 74066 0.21% NTG Stock Predictions
NXN 14.29 14.29 14.19 14.22 1841 0.21% NXN Stock Predictions
NOC 263.63 265.30 262.14 265.30 575570 0.20% NOC Stock Predictions
NRCIA 28.75 28.95 28.50 28.60 44518 0.18% NRCIA Stock Predictions
NWLI 333.39 333.39 331.50 332.11 5287 0.18% NWLI Stock Predictions
NUAG 24.68 24.70 24.63 24.69 3251 0.16% NUAG Stock Predictions
NUSA 25.13 25.13 25.13 25.13 200 0.16% NUSA Stock Predictions
NORD 32.99 33.11 32.91 33.04 560591 0.15% NORD Stock Predictions
NMY 13.05 13.07 13.01 13.05 15725 0.15% NMY Stock Predictions
NXPI 109.60 109.89 109.55 109.86 1320205 0.14% NXPI Stock Predictions
NAD 14.22 14.24 14.21 14.24 213911 0.14% NAD Stock Predictions
NPN 15.68 15.74 15.68 15.74 2500 0.13% NPN Stock Predictions
NVG 15.38 15.41 15.35 15.39 152453 0.13% NVG Stock Predictions
NZF 15.11 15.15 15.09 15.13 142300 0.13% NZF Stock Predictions
NAVI 14.94 15.09 14.80 14.95 2384273 0.13% NAVI Stock Predictions
NFLT 25.81 25.81 25.68 25.69 24043 0.12% NFLT Stock Predictions
NYMTO 24.78 24.80 24.77 24.80 5992 0.12% NYMTO Stock Predictions
NOAH 32.17 32.45 32.05 32.29 97818 0.12% NOAH Stock Predictions
NDSN 123.54 124.06 123.16 123.98 212101 0.11% NDSN Stock Predictions
NNY 10.17 10.19 10.12 10.18 14503 0.10% NNY Stock Predictions
NAME 10.65 10.65 10.58 10.60 19619 0.09% NAME Stock Predictions
NAVG 56.20 56.50 54.55 55.95 70281 0.09% NAVG Stock Predictions
NFO 57.27 57.27 57.27 57.27 474 0.09% NFO Stock Predictions
NGL-B 24.89 24.95 24.83 24.91 863836 0.08% NGL-B Stock Predictions
NYCB 13.00 13.06 12.91 13.01 1821694 0.08% NYCB Stock Predictions
NBO 12.81 12.85 12.81 12.85 1246 0.08% NBO Stock Predictions
NRK 13.29 13.29 13.20 13.25 95180 0.08% NRK Stock Predictions
NTC 12.41 12.44 12.40 12.41 15358 0.08% NTC Stock Predictions
NBW 14.26 14.36 14.26 14.33 11633 0.07% NBW Stock Predictions
NXJ 13.94 13.94 13.84 13.90 41252 0.07% NXJ Stock Predictions
NUO 15.11 15.14 15.11 15.12 6861 0.07% NUO Stock Predictions
NEAR 50.24 50.28 50.24 50.28 721475 0.06% NEAR Stock Predictions
NEE-Q 65.47 65.47 65.47 65.47 1015 0.05% NEE-Q Stock Predictions
NCLH 54.90 55.23 54.76 55.07 665799 0.04% NCLH Stock Predictions
NGHCN 25.85 25.96 25.81 25.96 10785 0.04% NGHCN Stock Predictions
NFRA 47.60 47.73 47.51 47.73 33497 0.04% NFRA Stock Predictions
NYF 111.94 112.09 111.94 112.00 7087 0.02% NYF Stock Predictions
NAVB 0.47 0.49 0.46 0.48 188458 0.00% NAVB Stock Predictions
NDRO 3.40 3.45 3.35 3.40 35541 0.00% NDRO Stock Predictions
NEE-H 25.26 25.36 25.25 25.26 33948 0.00% NEE-H Stock Predictions
NEFF 21.00 21.00 20.95 21.00 142648 0.00% NEFF Stock Predictions
NESRW 0.51 0.51 0.50 0.50 10500 0.00% NESRW Stock Predictions
NETE 0.46 0.50 0.44 0.46 151793 0.00% NETE Stock Predictions
NSPR 0.46 0.48 0.46 0.47 131104 0.00% NSPR Stock Predictions
NULG 29.01 29.01 29.01 29.01 4 0.00% NULG Stock Predictions
NUMV 26.32 26.32 26.32 26.32 73 0.00% NUMV Stock Predictions
NURE 25.97 25.97 25.97 25.97 1 0.00% NURE Stock Predictions
NUROW 0.10 0.10 0.09 0.09 7477 0.00% NUROW Stock Predictions
NVCR 19.00 19.10 18.55 18.90 1229458 0.00% NVCR Stock Predictions
NVET 6.70 6.70 6.70 6.70 1632 0.00% NVET Stock Predictions
NVGS 10.35 10.60 10.05 10.45 228577 0.00% NVGS Stock Predictions
NVIV 2.25 2.25 2.20 2.20 232109 0.00% NVIV Stock Predictions
NYC-U 51.87 51.87 51.87 51.87 136 0.00% NYC-U Stock Predictions
NBH 15.67 15.67 15.55 15.55 31857 0.00% NBH Stock Predictions
NBY 3.90 4.06 3.90 3.90 9871 0.00% NBY Stock Predictions
NEA 13.84 13.85 13.82 13.82 367070 0.00% NEA Stock Predictions
NEN 70.45 70.45 70.45 70.45 2 0.00% NEN Stock Predictions
NMZ 13.50 13.52 13.49 13.50 87940 0.00% NMZ Stock Predictions
NOG 1.20 1.20 1.10 1.15 599686 0.00% NOG Stock Predictions
NOM 15.53 15.53 15.53 15.53 76 0.00% NOM Stock Predictions
NTN 6.46 6.46 6.25 6.35 2764 0.00% NTN Stock Predictions
NBN 21.20 21.25 20.85 21.10 25539 0.00% NBN Stock Predictions
NCIT 19.95 19.95 19.90 19.95 186907 0.00% NCIT Stock Predictions
NIHD 0.58 0.60 0.58 0.59 410787 0.00% NIHD Stock Predictions
NYMT 6.37 6.37 6.32 6.34 528242 0.00% NYMT Stock Predictions
NIM 10.12 10.15 10.12 10.13 12342 0.00% NIM Stock Predictions
NMM 1.58 1.64 1.56 1.59 738736 0.00% NMM Stock Predictions
NNC 13.40 13.46 13.30 13.40 35478 0.00% NNC Stock Predictions
NPV 13.36 13.36 13.25 13.27 24881 0.00% NPV Stock Predictions
NSH 24.05 24.15 23.60 24.10 79384 0.00% NSH Stock Predictions
NSR 33.35 33.40 33.32 33.35 750683 0.00% NSR Stock Predictions
NX 21.50 21.50 21.10 21.20 117008 0.00% NX Stock Predictions
NASH 28.34 28.34 28.34 28.34 1 0.00% NASH Stock Predictions
NICE 77.70 78.17 77.34 77.74 98699 -0.06% NICE Stock Predictions
NULV 26.72 26.74 26.72 26.74 320 -0.07% NULV Stock Predictions
NEWTZ 26.66 26.66 26.58 26.58 540 -0.08% NEWTZ Stock Predictions
NBB 21.14 21.17 21.09 21.14 38898 -0.09% NBB Stock Predictions
NEWS 11.14 11.22 10.94 11.04 54476 -0.09% NEWS Stock Predictions
NIE 20.26 20.26 20.21 20.23 50176 -0.10% NIE Stock Predictions
NVTA 9.45 9.49 9.24 9.33 171449 -0.11% NVTA Stock Predictions
NYL.A 18.13 18.23 17.81 17.95 199807 -0.11% NYL.A Stock Predictions
NUTR 41.75 41.75 41.60 41.65 58903 -0.12% NUTR Stock Predictions
NXST 65.05 65.35 64.35 64.55 662906 -0.15% NXST Stock Predictions
NCI 20.35 20.39 20.10 20.19 327306 -0.15% NCI Stock Predictions
NODK 18.15 18.20 17.93 17.97 15300 -0.17% NODK Stock Predictions
NVDQ 11.73 11.74 11.71 11.71 937704 -0.17% NVDQ Stock Predictions
NRO 5.52 5.52 5.48 5.50 300861 -0.18% NRO Stock Predictions
NGS 26.10 26.25 25.60 25.75 51524 -0.19% NGS Stock Predictions
NLY-A 25.85 25.94 25.83 25.83 15226 -0.19% NLY-A Stock Predictions
NAC 15.28 15.35 15.21 15.25 132404 -0.20% NAC Stock Predictions
NWSA 13.90 14.06 13.90 13.93 2521018 -0.21% NWSA Stock Predictions
NFJ 13.37 13.38 13.30 13.33 123475 -0.22% NFJ Stock Predictions
NQP 13.54 13.59 13.54 13.54 60318 -0.22% NQP Stock Predictions
NUM 13.88 13.88 13.80 13.80 14649 -0.22% NUM Stock Predictions
NUS 63.78 64.43 63.70 64.10 541275 -0.22% NUS Stock Predictions
NKX 15.92 15.94 15.82 15.84 60078 -0.25% NKX Stock Predictions
NUSC 26.61 26.61 26.51 26.55 6076 -0.26% NUSC Stock Predictions
NEWTL 25.42 25.42 25.42 25.42 1053 -0.27% NEWTL Stock Predictions
NYLD 18.55 18.65 18.30 18.45 1096385 -0.27% NYLD Stock Predictions
NLS 18.50 18.60 18.20 18.40 199357 -0.27% NLS Stock Predictions
NTB 35.01 35.06 34.25 34.33 226229 -0.29% NTB Stock Predictions
NID 13.44 13.50 13.36 13.39 96474 -0.30% NID Stock Predictions
NCZ 6.39 6.42 6.36 6.36 231683 -0.31% NCZ Stock Predictions
NANR 31.86 31.93 31.75 31.79 25482 -0.34% NANR Stock Predictions
NHLD 2.85 2.85 2.78 2.84 4563 -0.35% NHLD Stock Predictions
NTZ 2.74 2.74 2.74 2.74 110 -0.36% NTZ Stock Predictions
NWL 53.00 53.21 52.82 52.90 2576544 -0.38% NWL Stock Predictions
NHA 10.02 10.03 9.93 10.00 35704 -0.40% NHA Stock Predictions
NFBK 17.35 17.44 16.95 16.99 84315 -0.41% NFBK Stock Predictions
NCV 7.20 7.21 7.13 7.14 209184 -0.42% NCV Stock Predictions
NMIH 11.80 11.80 11.42 11.65 293595 -0.43% NMIH Stock Predictions
NMT 13.80 13.80 13.79 13.79 2351 -0.43% NMT Stock Predictions
NEO 9.22 9.22 9.07 9.11 195327 -0.44% NEO Stock Predictions
NYRT 8.67 8.68 8.62 8.64 817462 -0.46% NYRT Stock Predictions
NTES 307.08 310.99 306.45 307.20 768794 -0.47% NTES Stock Predictions
NPK 112.00 112.50 111.35 111.50 14687 -0.49% NPK Stock Predictions
NDP 14.02 14.28 13.97 14.01 39681 -0.50% NDP Stock Predictions
NYH 12.11 12.11 12.03 12.03 2171 -0.50% NYH Stock Predictions
NMK-C 99.50 99.50 99.50 99.50 45 -0.50% NMK-C Stock Predictions
NMR 5.96 5.96 5.92 5.93 153463 -0.50% NMR Stock Predictions
NVS 85.12 85.14 84.72 84.99 1253818 -0.50% NVS Stock Predictions
NCBS 55.10 55.10 54.51 54.82 19130 -0.51% NCBS Stock Predictions
NOVT 37.80 38.19 37.20 37.30 123113 -0.53% NOVT Stock Predictions
NHF 22.19 22.19 22.02 22.07 84836 -0.54% NHF Stock Predictions
NAZ 14.85 14.85 14.71 14.71 18382 -0.54% NAZ Stock Predictions
NHTC 25.76 25.77 25.20 25.37 36606 -0.55% NHTC Stock Predictions
NEOG 68.12 68.27 67.05 67.15 113441 -0.56% NEOG Stock Predictions
NAP 10.62 10.62 10.07 10.44 112053 -0.57% NAP Stock Predictions
NSC 117.77 118.38 116.69 117.85 1979192 -0.57% NSC Stock Predictions
NUEM 26.41 26.41 26.35 26.35 711 -0.60% NUEM Stock Predictions
NBLX 45.43 45.43 44.40 45.27 22853 -0.61% NBLX Stock Predictions
NVRO 87.39 87.58 85.70 86.33 307382 -0.61% NVRO Stock Predictions
NEE-R 54.75 54.97 54.61 54.61 27923 -0.62% NEE-R Stock Predictions
NTRA 9.89 10.01 9.57 9.69 199838 -0.62% NTRA Stock Predictions
NGVT 58.49 59.03 57.35 57.51 174609 -0.64% NGVT Stock Predictions
NVGN 3.02 3.04 2.91 3.03 2271 -0.66% NVGN Stock Predictions
NTLA 16.59 17.00 16.31 16.41 120087 -0.67% NTLA Stock Predictions
NL 7.50 7.50 7.16 7.35 110856 -0.68% NL Stock Predictions
NWY 1.46 1.47 1.43 1.45 72874 -0.68% NWY Stock Predictions
NSTG 16.07 16.07 15.80 15.84 93867 -0.69% NSTG Stock Predictions
NNN 40.50 40.51 39.53 39.99 812089 -0.70% NNN Stock Predictions
NPO 73.13 73.13 71.66 72.62 121672 -0.70% NPO Stock Predictions
NINI 15.87 15.87 15.87 15.87 237 -0.75% NINI Stock Predictions
NATR 13.10 13.10 12.75 12.95 24932 -0.77% NATR Stock Predictions
NGL 12.75 12.89 12.60 12.65 465956 -0.78% NGL Stock Predictions
NVMI 24.88 25.27 24.82 24.95 96311 -0.80% NVMI Stock Predictions
NSYS 3.65 3.65 3.65 3.65 2147 -0.82% NSYS Stock Predictions
NEWT 16.94 17.02 16.76 16.79 91266 -0.83% NEWT Stock Predictions
NRIM 30.20 30.20 29.45 29.75 14946 -0.83% NRIM Stock Predictions
NSIT 41.66 41.66 40.72 41.06 155852 -0.85% NSIT Stock Predictions
NRP 27.95 27.95 26.90 27.65 13877 -0.90% NRP Stock Predictions
NWHM 11.51 11.56 11.33 11.39 129780 -0.96% NWHM Stock Predictions
NOK 6.21 6.23 6.15 6.20 9102235 -0.96% NOK Stock Predictions
NHC 70.00 70.00 68.08 68.25 28507 -0.97% NHC Stock Predictions
NANO 27.89 27.89 27.25 27.49 133200 -0.97% NANO Stock Predictions
NVEE 41.05 41.37 40.35 40.55 66390 -0.98% NVEE Stock Predictions
NBTB 37.09 37.30 36.29 36.35 116372 -1.01% NBTB Stock Predictions
NXEO 8.55 8.80 8.29 8.32 63877 -1.07% NXEO Stock Predictions
NWPX 15.79 15.79 15.01 15.52 37689 -1.08% NWPX Stock Predictions
NLNK 7.38 7.39 7.12 7.26 239911 -1.09% NLNK Stock Predictions
NBHC 34.25 36.04 33.03 33.29 196081 -1.10% NBHC Stock Predictions
NICK 8.97 8.97 8.95 8.95 607 -1.10% NICK Stock Predictions
NCOM 39.95 40.15 39.35 39.40 14952 -1.13% NCOM Stock Predictions
NMRX 4.41 4.55 4.35 4.37 30784 -1.13% NMRX Stock Predictions
NS-A 26.65 26.65 26.33 26.34 129248 -1.16% NS-A Stock Predictions
NSP 73.40 73.40 72.00 72.40 95162 -1.16% NSP Stock Predictions
NFX 26.79 26.92 26.25 26.49 3143914 -1.16% NFX Stock Predictions
NCB 17.69 17.77 17.47 17.63 2284 -1.18% NCB Stock Predictions
NTL 32.60 32.60 32.60 32.60 547 -1.21% NTL Stock Predictions
NBL 28.69 28.74 28.19 28.38 3760435 -1.22% NBL Stock Predictions
NXTD 1.60 1.63 1.55 1.60 117310 -1.23% NXTD Stock Predictions
NEPT 0.82 0.83 0.80 0.80 71894 -1.23% NEPT Stock Predictions
NK 7.27 7.33 7.10 7.13 185839 -1.25% NK Stock Predictions
NAUH 2.21 2.37 2.21 2.35 2123 -1.26% NAUH Stock Predictions
NORW 12.46 12.46 12.35 12.35 50569 -1.28% NORW Stock Predictions
NEWR 47.69 47.80 46.83 47.08 381760 -1.30% NEWR Stock Predictions
NP 81.25 81.25 79.80 79.85 49775 -1.30% NP Stock Predictions
NTCT 34.50 34.55 33.75 33.80 899337 -1.31% NTCT Stock Predictions
NTNX 24.03 24.05 23.50 23.73 3901203 -1.33% NTNX Stock Predictions
NVTR 12.24 12.37 12.00 12.20 32853 -1.37% NVTR Stock Predictions
NVO 42.71 43.07 42.50 42.95 1233659 -1.38% NVO Stock Predictions
NUVA 81.43 81.68 79.50 79.92 577069 -1.47% NUVA Stock Predictions
NURO 2.03 2.12 1.81 1.99 88233 -1.49% NURO Stock Predictions
NOW 109.88 109.93 107.58 108.19 2151627 -1.50% NOW Stock Predictions
NAII 10.15 10.15 9.70 9.85 11489 -1.50% NAII Stock Predictions
NBIX 47.90 48.12 46.50 47.07 1019815 -1.51% NBIX Stock Predictions
NGHC 21.96 21.96 21.31 21.37 129781 -1.57% NGHC Stock Predictions
NOV 33.90 34.17 33.33 33.45 3166764 -1.62% NOV Stock Predictions
NCTY 1.19 1.24 1.16 1.18 27264 -1.67% NCTY Stock Predictions
NVLS 2.40 2.41 2.30 2.35 44962 -1.67% NVLS Stock Predictions
NXTM 24.53 24.64 23.89 23.93 289492 -1.68% NXTM Stock Predictions
NEOT 0.57 0.63 0.56 0.58 1386773 -1.69% NEOT Stock Predictions
NC 67.90 67.90 65.80 66.05 9776 -1.78% NC Stock Predictions
NCS 17.95 17.95 17.50 17.55 308766 -1.96% NCS Stock Predictions
NVAX 1.53 1.54 1.45 1.48 7087480 -1.99% NVAX Stock Predictions
NSU 2.51 2.53 2.44 2.45 902210 -2.00% NSU Stock Predictions
NBR 7.82 7.94 7.48 7.69 7600237 -2.04% NBR Stock Predictions
NAKD 1.40 1.40 1.37 1.37 32350 -2.14% NAKD Stock Predictions
NAK 1.37 1.39 1.34 1.36 1429745 -2.16% NAK Stock Predictions
NGL-A 27.04 27.25 26.60 26.60 637021 -2.17% NGL-A Stock Predictions
NEOS 6.80 6.80 6.60 6.60 372730 -2.22% NEOS Stock Predictions
NYV 15.77 15.77 15.45 15.45 1612 -2.22% NYV Stock Predictions
NFEC 0.87 0.90 0.86 0.86 6108 -2.27% NFEC Stock Predictions
NEWM 14.00 14.01 13.55 13.58 427776 -2.30% NEWM Stock Predictions
NDLS 4.35 4.35 4.15 4.20 111900 -2.33% NDLS Stock Predictions
NVCN 1.29 1.29 1.23 1.24 124023 -2.36% NVCN Stock Predictions
NXE 2.47 2.47 2.39 2.41 69320 -2.43% NXE Stock Predictions
NSEC 13.67 13.93 13.61 13.61 1055 -2.44% NSEC Stock Predictions
NEON 1.19 1.20 1.12 1.18 66159 -2.48% NEON Stock Predictions
NM-H 14.23 14.23 13.80 13.80 3413 -2.75% NM-H Stock Predictions
NH 4.45 4.46 4.16 4.20 322011 -2.78% NH Stock Predictions
NE 4.13 4.14 3.90 4.00 9151368 -2.91% NE Stock Predictions
NNBR 29.85 29.85 28.70 28.80 87138 -3.03% NNBR Stock Predictions
NVEC 80.53 80.53 76.72 77.10 28717 -3.26% NVEC Stock Predictions
NAT 5.93 6.02 5.73 5.99 2890335 -3.54% NAT Stock Predictions
NTRP 5.64 5.75 5.11 5.53 52734 -3.83% NTRP Stock Predictions
NERV 8.25 8.25 7.75 7.85 172933 -4.27% NERV Stock Predictions
NR 7.75 7.80 7.25 7.35 600162 -4.55% NR Stock Predictions
NCSM 23.95 23.95 21.73 22.59 161268 -4.84% NCSM Stock Predictions
NADL 1.65 1.70 1.51 1.56 143228 -4.88% NADL Stock Predictions
NM 1.21 1.21 1.10 1.13 1124808 -5.04% NM Stock Predictions
NTIP 4.40 4.40 4.05 4.15 27257 -5.68% NTIP Stock Predictions
NCR 40.69 41.00 38.58 39.43 6709990 -8.26% NCR Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

 2. 3 Inspiring Trading Strategies

 3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

 MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2017 Technical Stock Screener