Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NCNA 14.46 25.68 13.61 20.51 956200 41.55% NCNA Stock Predictions
NBEV 3.24 4.24 3.11 3.92 4917000 22.50% NBEV Stock Predictions
NHLDW 1.45 1.50 1.45 1.49 2100 19.20% NHLDW Stock Predictions
NSPR 0.17 0.21 0.17 0.20 26609493 17.65% NSPR Stock Predictions
NTN 4.95 5.50 4.94 5.42 7700 17.06% NTN Stock Predictions
NHLD 3.45 4.08 3.45 3.98 391900 14.70% NHLD Stock Predictions
NEON 0.63 0.69 0.63 0.68 295500 11.48% NEON Stock Predictions
NNVC 0.94 1.03 0.92 1.03 254800 9.57% NNVC Stock Predictions
NYT 20.15 21.98 20.05 21.90 6688100 8.42% NYT Stock Predictions
NVAX 1.90 2.00 1.87 1.97 14036400 8.24% NVAX Stock Predictions
NVFY 2.48 2.82 2.45 2.71 491000 7.97% NVFY Stock Predictions
NTRA 10.24 11.16 10.24 11.11 216500 7.86% NTRA Stock Predictions
NWY 3.28 3.50 3.28 3.50 149300 7.69% NWY Stock Predictions
NXEOU 10.65 11.01 10.65 10.77 1000 7.49% NXEOU Stock Predictions
NTIC 23.90 25.25 23.51 25.25 6900 6.41% NTIC Stock Predictions
NVCN 0.56 0.57 0.53 0.55 701100 5.77% NVCN Stock Predictions
NVLN 3.83 4.09 3.82 4.09 25600 5.68% NVLN Stock Predictions
NYNY 26.55 28.35 26.15 28.25 14600 5.61% NYNY Stock Predictions
NNBR 27.50 29.20 27.50 28.90 82700 4.90% NNBR Stock Predictions
NKE 65.31 67.24 65.12 67.21 12863700 4.84% NKE Stock Predictions
NEPT 3.00 3.14 2.95 3.05 855900 4.81% NEPT Stock Predictions
NEWA 10.81 11.65 10.42 11.15 242700 4.60% NEWA Stock Predictions
NAII 10.60 11.05 10.58 11.05 36700 4.25% NAII Stock Predictions
NVMM 4.56 4.56 3.78 4.45 9100 4.22% NVMM Stock Predictions
NTWK 4.75 5.05 4.75 5.00 42200 4.17% NTWK Stock Predictions
NERV 6.55 7.25 6.40 6.80 300000 3.82% NERV Stock Predictions
NMR 6.75 6.83 6.70 6.83 439600 3.80% NMR Stock Predictions
NTEC 6.75 7.00 6.65 7.00 42800 3.70% NTEC Stock Predictions
NITE 14.20 14.79 14.00 14.73 9500 3.66% NITE Stock Predictions
NEOS 10.90 11.50 10.81 11.40 422000 3.64% NEOS Stock Predictions
NAIL 105.11 107.49 104.56 107.49 67100 3.60% NAIL Stock Predictions
NNDM 3.76 3.79 3.57 3.62 8300 3.43% NNDM Stock Predictions
NFEC 1.17 1.24 1.15 1.24 19100 3.33% NFEC Stock Predictions
NGVT 73.99 76.84 73.99 76.63 164300 3.26% NGVT Stock Predictions
NBN 24.30 24.95 24.10 24.90 25200 3.11% NBN Stock Predictions
NAOV 4.67 4.88 4.50 4.68 48000 3.08% NAOV Stock Predictions
NKSH 43.75 45.35 43.00 45.30 6100 3.07% NKSH Stock Predictions
NTGR 69.00 71.00 68.70 70.75 432800 2.98% NTGR Stock Predictions
NSSC 9.05 9.40 9.05 9.40 44400 2.96% NSSC Stock Predictions
NM-H 15.29 15.53 15.00 15.47 8200 2.93% NM-H Stock Predictions
NL 13.70 14.55 13.55 14.10 74000 2.92% NL Stock Predictions
NCBS 54.00 55.89 53.76 55.72 19700 2.88% NCBS Stock Predictions
NEP 40.39 41.41 39.90 41.27 406400 2.82% NEP Stock Predictions
NOVT 57.70 59.20 57.60 59.20 306900 2.78% NOVT Stock Predictions
NBIX 78.85 80.98 78.48 80.68 1026300 2.70% NBIX Stock Predictions
NH 3.73 3.88 3.57 3.85 116300 2.67% NH Stock Predictions
NATR 11.65 12.10 11.65 12.00 7500 2.56% NATR Stock Predictions
NUVA 50.79 52.32 50.74 52.08 1387800 2.54% NUVA Stock Predictions
NVDA 228.09 231.09 227.00 230.11 14730600 2.53% NVDA Stock Predictions
NVR 3628.70 3700.00 3617.07 3700.00 20800 2.49% NVR Stock Predictions
NUS 68.60 70.10 68.60 69.99 352800 2.46% NUS Stock Predictions
NRCIA 36.35 37.95 36.20 37.35 28200 2.33% NRCIA Stock Predictions
NCR 35.98 36.70 35.89 36.69 1224200 2.29% NCR Stock Predictions
NVTR 8.80 9.11 8.64 9.01 24800 2.27% NVTR Stock Predictions
NVO 57.43 57.82 57.35 57.79 2094000 2.27% NVO Stock Predictions
NINI 20.69 20.91 20.69 20.91 900 2.25% NINI Stock Predictions
NSIT 38.43 39.65 38.25 39.40 121800 2.23% NSIT Stock Predictions
NLNK 8.49 8.65 8.27 8.62 471600 2.13% NLNK Stock Predictions
NKTR 69.75 72.18 69.62 71.59 3698200 2.04% NKTR Stock Predictions
NSP 59.45 61.45 59.45 60.70 175000 2.02% NSP Stock Predictions
NE 4.91 5.11 4.88 5.10 10186600 2.00% NE Stock Predictions
NML 9.68 9.79 9.52 9.79 167000 1.98% NML Stock Predictions
NRP 33.00 33.70 32.50 33.70 27300 1.97% NRP Stock Predictions
NANO 26.35 26.83 26.16 26.82 117600 1.94% NANO Stock Predictions
NVCR 20.65 21.20 20.45 21.10 729800 1.93% NVCR Stock Predictions
NXRT 26.39 27.01 26.31 26.96 79100 1.93% NXRT Stock Predictions
NASH 28.81 29.10 28.81 29.00 11100 1.93% NASH Stock Predictions
NAVI 13.31 13.61 13.31 13.60 2978300 1.87% NAVI Stock Predictions
NXTM 24.72 25.25 24.72 25.23 424200 1.86% NXTM Stock Predictions
NBHC 33.64 34.42 33.64 34.42 77700 1.83% NBHC Stock Predictions
NUAN 16.72 17.06 16.65 17.01 2349300 1.80% NUAN Stock Predictions
NG 3.94 3.99 3.90 3.98 980300 1.79% NG Stock Predictions
NXE 2.32 2.37 2.29 2.32 116800 1.75% NXE Stock Predictions
NWPX 19.65 20.36 19.25 20.18 55000 1.71% NWPX Stock Predictions
NAUH 1.23 1.24 1.17 1.24 3500 1.64% NAUH Stock Predictions
NBR 7.90 8.15 7.83 8.12 7926300 1.63% NBR Stock Predictions
NR 9.15 9.50 9.00 9.40 242800 1.62% NR Stock Predictions
NNN 39.76 40.34 39.62 40.33 714600 1.61% NNN Stock Predictions
NPO 91.27 92.73 91.26 92.72 121900 1.61% NPO Stock Predictions
NS 33.66 34.26 33.36 34.19 314500 1.60% NS Stock Predictions
NTP 12.65 12.80 12.60 12.75 102200 1.59% NTP Stock Predictions
NVTA 7.28 7.63 6.97 7.14 1774700 1.56% NVTA Stock Predictions
NWHM 12.67 12.95 12.48 12.88 78800 1.50% NWHM Stock Predictions
NLS 13.30 13.60 13.30 13.60 203100 1.49% NLS Stock Predictions
NFBK 17.01 17.34 17.01 17.30 69200 1.47% NFBK Stock Predictions
NP 91.40 93.40 91.40 92.90 42300 1.47% NP Stock Predictions
NEOG 57.78 58.91 57.45 58.91 132900 1.46% NEOG Stock Predictions
NGVC 8.36 8.64 8.36 8.54 49100 1.43% NGVC Stock Predictions
NWBI 16.78 17.09 16.71 17.09 462100 1.42% NWBI Stock Predictions
NCI 19.64 19.99 19.63 19.96 118600 1.42% NCI Stock Predictions
NYCB 13.72 13.97 13.72 13.90 4119600 1.31% NYCB Stock Predictions
NOMD 17.05 17.23 16.95 17.16 1399300 1.30% NOMD Stock Predictions
NDSN 149.92 151.49 149.40 151.14 225800 1.30% NDSN Stock Predictions
NMIH 19.40 19.65 19.15 19.60 485100 1.29% NMIH Stock Predictions
NYMX 3.07 3.15 3.04 3.13 57100 1.29% NYMX Stock Predictions
NRE 12.45 12.70 12.45 12.65 187500 1.28% NRE Stock Predictions
NGL 15.65 16.00 15.40 16.00 432000 1.27% NGL Stock Predictions
NPTN 6.27 6.53 6.25 6.41 538000 1.26% NPTN Stock Predictions
NICK 8.98 9.20 8.94 9.00 24800 1.24% NICK Stock Predictions
NNI 52.16 53.09 52.00 53.02 49900 1.24% NNI Stock Predictions
NCMI 6.47 6.59 6.41 6.56 351200 1.23% NCMI Stock Predictions
NWSA 17.08 17.28 16.97 17.22 2868700 1.23% NWSA Stock Predictions
NMRK 16.04 16.35 15.96 16.25 695800 1.18% NMRK Stock Predictions
NVRO 77.24 78.46 76.94 78.30 335200 1.16% NVRO Stock Predictions
NRIM 34.40 34.90 34.15 34.90 7400 1.16% NRIM Stock Predictions
NX 21.55 22.05 21.50 21.90 90100 1.15% NX Stock Predictions
NSH 17.60 17.80 17.40 17.80 123400 1.14% NSH Stock Predictions
NJV 14.24 14.29 14.15 14.29 2500 1.13% NJV Stock Predictions
NSM 18.60 18.87 18.60 18.87 308100 1.13% NSM Stock Predictions
NXST 80.75 82.05 80.15 81.75 569400 1.11% NXST Stock Predictions
NTRS 105.76 106.67 105.24 106.49 1085400 1.05% NTRS Stock Predictions
NTES 330.15 331.95 323.00 325.55 1410200 1.04% NTES Stock Predictions
NEWM 16.79 17.08 16.79 17.01 233700 1.01% NEWM Stock Predictions
NUMG 30.61 30.75 30.61 30.75 900 0.99% NUMG Stock Predictions
NYC-U 51.05 51.19 50.73 51.15 3900 0.99% NYC-U Stock Predictions
NLY 11.07 11.19 11.02 11.19 7403900 0.99% NLY Stock Predictions
NATI 46.14 46.58 45.88 46.57 419800 0.98% NATI Stock Predictions
NCLH 58.88 59.69 58.74 59.43 2139600 0.97% NCLH Stock Predictions
NRO 5.16 5.23 5.16 5.23 213000 0.97% NRO Stock Predictions
NVGS 10.70 10.75 10.45 10.60 100100 0.95% NVGS Stock Predictions
NBRV 6.58 6.65 6.45 6.59 205600 0.92% NBRV Stock Predictions
NMM 2.23 2.30 2.22 2.26 470000 0.89% NMM Stock Predictions
NWS 17.50 17.60 17.30 17.55 389600 0.86% NWS Stock Predictions
NXEO 9.70 9.85 9.65 9.82 169900 0.82% NXEO Stock Predictions
NTCT 26.75 27.35 26.70 27.00 1328800 0.82% NTCT Stock Predictions
NOW 141.23 142.52 141.02 142.27 1594400 0.81% NOW Stock Predictions
NAVG 49.15 49.80 49.10 49.65 46400 0.81% NAVG Stock Predictions
NAT 2.61 2.66 2.55 2.63 1737600 0.77% NAT Stock Predictions
NUEM 31.17 31.28 31.17 31.28 500 0.74% NUEM Stock Predictions
NUSC 29.33 29.50 29.32 29.49 16100 0.72% NUSC Stock Predictions
NSA 25.61 25.93 25.61 25.86 516400 0.70% NSA Stock Predictions
NEWR 57.71 58.28 57.44 58.15 483600 0.69% NEWR Stock Predictions
NOAH 50.58 50.95 50.50 50.85 141700 0.69% NOAH Stock Predictions
NWLI 335.13 339.96 333.20 337.00 8400 0.69% NWLI Stock Predictions
NRT 8.79 8.95 8.75 8.93 18100 0.68% NRT Stock Predictions
NCSM 18.31 18.46 17.97 18.43 150800 0.66% NCSM Stock Predictions
NOC 316.23 317.19 314.69 316.37 872700 0.66% NOC Stock Predictions
NRZ 17.20 17.30 17.13 17.24 8346200 0.64% NRZ Stock Predictions
NNY 9.44 9.53 9.44 9.53 39500 0.63% NNY Stock Predictions
NTG 18.95 19.09 18.80 19.07 236500 0.63% NTG Stock Predictions
NEXT 8.10 8.43 7.96 8.17 10600 0.62% NEXT Stock Predictions
NBTB 37.34 38.02 35.81 37.71 163800 0.61% NBTB Stock Predictions
NIM 9.84 9.90 9.83 9.89 24400 0.61% NIM Stock Predictions
NVS 86.97 87.08 86.32 86.94 770400 0.61% NVS Stock Predictions
NURE 25.40 25.48 25.40 25.48 400 0.59% NURE Stock Predictions
NPN 15.14 15.29 15.14 15.29 1600 0.59% NPN Stock Predictions
NEM 39.64 39.64 39.23 39.47 3960000 0.59% NEM Stock Predictions
NFO 63.89 64.00 63.89 63.97 6700 0.58% NFO Stock Predictions
NEU 397.08 399.81 395.17 399.22 22700 0.57% NEU Stock Predictions
NM-G 15.46 15.65 15.04 15.50 25000 0.52% NM-G Stock Predictions
NOBL 66.03 66.25 65.94 66.21 185200 0.52% NOBL Stock Predictions
NEWTL 25.48 25.48 25.48 25.48 700 0.51% NEWTL Stock Predictions
NYMT 6.00 6.06 6.00 6.04 711400 0.50% NYMT Stock Predictions
NGHC 20.21 20.39 20.04 20.35 371900 0.49% NGHC Stock Predictions
NGL-A 26.67 26.74 26.67 26.74 5600 0.49% NGL-A Stock Predictions
NULG 33.07 33.11 33.02 33.11 1900 0.49% NULG Stock Predictions
NPK 104.00 106.65 103.70 104.40 34000 0.48% NPK Stock Predictions
NHC 62.91 63.57 62.58 63.07 26000 0.46% NHC Stock Predictions
NRCIB 55.87 56.10 55.85 55.90 10800 0.45% NRCIB Stock Predictions
NLSN 36.68 36.78 36.40 36.71 3163600 0.41% NLSN Stock Predictions
NULV 29.88 29.92 29.88 29.92 600 0.40% NULV Stock Predictions
NS-C 25.54 25.77 25.40 25.68 891200 0.39% NS-C Stock Predictions
NXPI 120.11 120.67 120.00 120.45 4837600 0.38% NXPI Stock Predictions
NAZ 14.04 14.11 14.03 14.10 11400 0.36% NAZ Stock Predictions
NRG 26.73 27.00 26.32 26.90 8670800 0.34% NRG Stock Predictions
NYL.A 18.50 18.70 18.39 18.56 139000 0.32% NYL.A Stock Predictions
NKG 12.46 12.48 12.40 12.45 9200 0.32% NKG Stock Predictions
NRK 12.70 12.73 12.69 12.73 149000 0.32% NRK Stock Predictions
NCZ 6.27 6.32 6.27 6.30 152400 0.32% NCZ Stock Predictions
NEBUU 10.12 10.12 10.10 10.11 86600 0.30% NEBUU Stock Predictions
NDAQ 79.96 80.34 79.83 80.07 671200 0.30% NDAQ Stock Predictions
NVEC 88.60 89.37 87.47 88.87 20900 0.30% NVEC Stock Predictions
NAV 43.30 43.74 42.45 43.54 1523800 0.30% NAV Stock Predictions
NUW 16.95 16.95 16.87 16.93 15800 0.30% NUW Stock Predictions
NOM 13.69 13.76 13.69 13.71 6600 0.29% NOM Stock Predictions
NYLD 18.45 18.75 18.40 18.55 1260800 0.27% NYLD Stock Predictions
NZF 14.94 14.98 14.90 14.97 337800 0.27% NZF Stock Predictions
NFG 55.40 55.84 55.24 55.52 321500 0.27% NFG Stock Predictions
NIE 22.19 22.22 22.13 22.18 74200 0.27% NIE Stock Predictions
NJR 38.85 39.40 38.80 38.95 467100 0.26% NJR Stock Predictions
NYMTP 24.84 24.90 24.78 24.80 2400 0.24% NYMTP Stock Predictions
NFRA 49.30 49.31 49.20 49.26 33000 0.24% NFRA Stock Predictions
NID 12.85 12.88 12.79 12.86 124300 0.23% NID Stock Predictions
NMZ 13.61 13.69 13.57 13.64 278200 0.22% NMZ Stock Predictions
NFJ 13.46 13.49 13.44 13.48 235500 0.22% NFJ Stock Predictions
NVMI 28.06 28.25 27.70 28.10 155600 0.21% NVMI Stock Predictions
NMT 14.16 14.16 14.09 14.11 6300 0.21% NMT Stock Predictions
NAP 9.75 9.95 9.75 9.86 114500 0.20% NAP Stock Predictions
NNN-E 25.23 25.42 25.16 25.42 14100 0.20% NNN-E Stock Predictions
NBL 31.38 31.71 31.04 31.69 3969700 0.19% NBL Stock Predictions
NOV 37.52 38.00 37.03 37.98 4588000 0.18% NOV Stock Predictions
NWN 57.35 58.10 57.20 57.55 139600 0.17% NWN Stock Predictions
NANR 36.71 36.84 36.69 36.79 25800 0.16% NANR Stock Predictions
NPV 12.73 12.76 12.70 12.75 30800 0.16% NPV Stock Predictions
NGE 26.52 26.87 26.00 26.41 132200 0.15% NGE Stock Predictions
NUGT 33.41 33.74 32.84 32.84 3361100 0.15% NUGT Stock Predictions
NATH 74.75 75.60 74.75 75.10 6100 0.13% NATH Stock Predictions
NFLT 25.20 25.28 25.20 25.23 15600 0.12% NFLT Stock Predictions
NC 41.80 42.44 41.45 42.00 59400 0.12% NC Stock Predictions
NUV 10.00 10.04 9.99 10.03 332100 0.10% NUV Stock Predictions
NMI 11.32 11.38 11.32 11.33 11200 0.09% NMI Stock Predictions
NYMTN 24.59 24.74 24.44 24.65 654100 0.08% NYMTN Stock Predictions
NTX 14.17 14.20 14.17 14.17 7600 0.07% NTX Stock Predictions
NUO 14.64 14.65 14.61 14.63 15900 0.07% NUO Stock Predictions
NORW 14.08 14.14 14.08 14.12 44100 0.07% NORW Stock Predictions
NFLX 222.75 223.49 218.50 220.46 10342800 0.06% NFLX Stock Predictions
NEAR 50.21 50.22 50.20 50.22 972300 0.02% NEAR Stock Predictions
NAVB 0.38 0.39 0.37 0.38 135800 0.00% NAVB Stock Predictions
NDLS 5.75 5.80 5.70 5.80 43900 0.00% NDLS Stock Predictions
NDRAW 1.27 1.30 1.27 1.30 800 0.00% NDRAW Stock Predictions
NEE-Q 67.36 67.36 67.36 67.36 300 0.00% NEE-Q Stock Predictions
NESR 9.94 9.94 9.94 9.94 1000 0.00% NESR Stock Predictions
NHF 25.07 25.13 24.97 25.03 178900 0.00% NHF Stock Predictions
NIQ 12.80 12.83 12.79 12.83 12500 0.00% NIQ Stock Predictions
NLY-G 24.80 24.80 24.68 24.80 326000 0.00% NLY-G Stock Predictions
NMFC 13.40 13.50 13.35 13.45 263300 0.00% NMFC Stock Predictions
NSTG 8.33 8.49 8.19 8.33 108100 0.00% NSTG Stock Predictions
NUAG 24.27 24.32 24.27 24.30 10700 0.00% NUAG Stock Predictions
NUDM 28.15 28.15 28.15 28.15 100 0.00% NUDM Stock Predictions
NUMV 28.91 28.91 28.91 28.91 100 0.00% NUMV Stock Predictions
NVIV 0.68 0.71 0.66 0.69 128000 0.00% NVIV Stock Predictions
NAK 1.70 1.74 1.70 1.71 1366700 0.00% NAK Stock Predictions
NBO 12.14 12.16 12.12 12.14 5300 0.00% NBO Stock Predictions
NBW 13.91 13.91 13.84 13.85 15500 0.00% NBW Stock Predictions
NGD 3.16 3.19 3.10 3.11 3148500 0.00% NGD Stock Predictions
NSU 2.38 2.40 2.34 2.37 410800 0.00% NSU Stock Predictions
NXJ 13.55 13.56 13.49 13.55 81000 0.00% NXJ Stock Predictions
NLST 0.31 0.33 0.30 0.31 5355300 0.00% NLST Stock Predictions
NOVN 3.37 3.42 3.33 3.38 63200 0.00% NOVN Stock Predictions
NAD 13.72 13.73 13.71 13.71 337700 0.00% NAD Stock Predictions
NAN 13.60 13.60 13.56 13.59 16400 0.00% NAN Stock Predictions
NGS 28.40 28.80 28.25 28.65 19900 0.00% NGS Stock Predictions
NM 1.32 1.34 1.27 1.34 606700 0.00% NM Stock Predictions
NOA 4.95 5.05 4.95 4.95 10500 0.00% NOA Stock Predictions
NOK 4.90 4.91 4.83 4.84 12564100 0.00% NOK Stock Predictions
NTC 11.90 11.94 11.90 11.93 17000 0.00% NTC Stock Predictions
NTZ 1.78 1.79 1.78 1.79 5000 0.00% NTZ Stock Predictions
NXQ 13.93 13.98 13.91 13.94 24700 0.00% NXQ Stock Predictions
NXR 14.63 14.63 14.56 14.58 33400 0.00% NXR Stock Predictions
NLY-C 25.25 25.35 25.25 25.25 16100 -0.04% NLY-C Stock Predictions
NUSA 24.71 24.72 24.71 24.72 700 -0.04% NUSA Stock Predictions
NYF 55.43 55.51 55.43 55.50 14900 -0.05% NYF Stock Predictions
NBH 14.78 14.78 14.70 14.72 20800 -0.07% NBH Stock Predictions
NXN 13.51 13.52 13.45 13.47 4600 -0.07% NXN Stock Predictions
NGL-B 24.90 25.04 24.50 24.88 232700 -0.08% NGL-B Stock Predictions
NSS 25.28 25.30 25.25 25.25 26100 -0.08% NSS Stock Predictions
NMY 12.44 12.49 12.44 12.48 33400 -0.08% NMY Stock Predictions
NWE 53.28 53.58 53.01 53.21 478900 -0.08% NWE Stock Predictions
NUBD 24.72 24.72 24.71 24.71 3100 -0.12% NUBD Stock Predictions
NYMTO 24.33 24.34 24.20 24.29 12300 -0.12% NYMTO Stock Predictions
NEO 7.98 8.15 7.95 7.99 1087600 -0.13% NEO Stock Predictions
NBD 22.33 22.42 22.33 22.39 10400 -0.13% NBD Stock Predictions
NVG 15.25 15.28 15.22 15.25 444900 -0.13% NVG Stock Predictions
NUE 69.19 69.23 68.21 68.72 3215100 -0.15% NUE Stock Predictions
NUM 13.24 13.24 13.17 13.18 26200 -0.15% NUM Stock Predictions
NI 24.06 24.16 23.85 23.94 2586000 -0.17% NI Stock Predictions
NLR 48.55 48.55 48.24 48.24 600 -0.17% NLR Stock Predictions
NTB 40.23 40.59 40.05 40.29 321300 -0.20% NTB Stock Predictions
NCA 10.11 10.17 10.11 10.11 29700 -0.20% NCA Stock Predictions
NHI 69.77 70.26 69.51 69.80 264900 -0.20% NHI Stock Predictions
NXC 14.97 15.01 14.97 14.97 6900 -0.20% NXC Stock Predictions
NXP 14.58 14.58 14.50 14.50 24700 -0.21% NXP Stock Predictions
NWL 31.50 31.58 30.81 31.22 5315400 -0.22% NWL Stock Predictions
NK 4.37 4.45 4.31 4.37 175300 -0.23% NK Stock Predictions
NQP 13.06 13.09 13.05 13.05 26200 -0.23% NQP Stock Predictions
NODK 16.89 17.08 16.89 16.96 13900 -0.24% NODK Stock Predictions
NICE 94.34 94.90 93.41 93.60 194300 -0.25% NICE Stock Predictions
NMS 14.54 14.54 14.46 14.52 5500 -0.27% NMS Stock Predictions
NCS 18.65 18.85 18.45 18.55 305000 -0.27% NCS Stock Predictions
NEV 14.15 14.16 14.08 14.09 47600 -0.28% NEV Stock Predictions
NAC 14.17 14.18 14.13 14.13 138300 -0.28% NAC Stock Predictions
NEA 13.55 13.55 13.45 13.48 533300 -0.30% NEA Stock Predictions
NEE-I 24.79 24.89 24.75 24.76 28400 -0.32% NEE-I Stock Predictions
NEE-J 24.60 24.60 24.50 24.50 41500 -0.33% NEE-J Stock Predictions
NTAP 63.35 63.73 62.99 63.09 3314100 -0.33% NTAP Stock Predictions
NEE-R 55.13 55.13 54.75 54.75 41200 -0.35% NEE-R Stock Predictions
NSA-A 25.37 25.41 24.84 25.30 965100 -0.35% NSA-A Stock Predictions
NCOM 42.30 42.40 42.00 42.10 56300 -0.36% NCOM Stock Predictions
NEE-K 25.01 25.01 24.84 24.96 53700 -0.36% NEE-K Stock Predictions
NTR 53.20 53.30 52.88 53.00 1426200 -0.36% NTR Stock Predictions
NSEC 16.79 16.79 16.79 16.79 100 -0.36% NSEC Stock Predictions
NOG 2.55 2.60 2.45 2.57 1187800 -0.39% NOG Stock Predictions
NKX 15.13 15.13 15.06 15.08 102100 -0.40% NKX Stock Predictions
NEE 151.08 151.27 149.94 150.16 2242500 -0.41% NEE Stock Predictions
NCV 7.15 7.18 7.13 7.13 424100 -0.42% NCV Stock Predictions
NHS 11.54 11.56 11.51 11.54 176800 -0.43% NHS Stock Predictions
NS-B 23.65 23.81 23.56 23.56 46900 -0.46% NS-B Stock Predictions
NNC 12.91 12.91 12.85 12.88 20600 -0.46% NNC Stock Predictions
NLY-F 25.65 25.75 25.52 25.52 71600 -0.47% NLY-F Stock Predictions
NCB 17.16 17.16 16.95 17.02 4100 -0.47% NCB Stock Predictions
NYV 14.23 14.28 14.22 14.23 2300 -0.49% NYV Stock Predictions
NBB 21.25 21.26 21.16 21.16 85400 -0.52% NBB Stock Predictions
NEN 73.20 73.20 72.40 72.48 2000 -0.52% NEN Stock Predictions
NGG 57.81 57.92 57.54 57.62 537200 -0.52% NGG Stock Predictions
NTRSP 25.82 25.86 25.67 25.68 22500 -0.54% NTRSP Stock Predictions
NGHCP 23.30 23.79 22.77 23.64 9900 -0.59% NGHCP Stock Predictions
NAKD 1.68 1.68 1.63 1.65 70800 -0.60% NAKD Stock Predictions
NYH 11.40 11.40 11.34 11.34 2800 -0.61% NYH Stock Predictions
NSL 6.45 6.47 6.42 6.43 154900 -0.62% NSL Stock Predictions
NLY-D 25.32 25.38 25.21 25.21 33200 -0.63% NLY-D Stock Predictions
NS-A 25.05 25.16 24.90 24.93 23300 -0.68% NS-A Stock Predictions
NEXA 20.30 20.32 20.00 20.11 79800 -0.69% NEXA Stock Predictions
NNN-F 24.74 24.75 24.50 24.50 23400 -0.69% NNN-F Stock Predictions
NTNX 35.92 36.85 35.62 35.93 3248400 -0.72% NTNX Stock Predictions
NYRT 4.17 4.17 4.09 4.13 1955500 -0.72% NYRT Stock Predictions
NAO 1.27 1.28 1.26 1.27 70000 -0.78% NAO Stock Predictions
NDP 14.04 14.04 13.86 13.91 57400 -0.78% NDP Stock Predictions
NSYS 3.77 4.85 3.70 3.74 213700 -0.80% NSYS Stock Predictions
NWFL 32.44 32.45 32.13 32.25 6700 -0.80% NWFL Stock Predictions
NGHCZ 24.34 24.48 23.80 24.14 16100 -0.82% NGHCZ Stock Predictions
NBLX 55.29 56.30 54.85 55.10 105900 -0.86% NBLX Stock Predictions
NGHCN 23.64 23.73 23.20 23.50 47300 -0.89% NGHCN Stock Predictions
NGHCO 23.36 23.70 23.30 23.34 45100 -0.89% NGHCO Stock Predictions
NEWTZ 25.80 25.80 25.75 25.80 400 -0.92% NEWTZ Stock Predictions
NVEE 49.25 49.35 48.50 48.70 125500 -0.92% NVEE Stock Predictions
NYC-A 28.09 28.71 28.00 28.06 159800 -0.92% NYC-A Stock Predictions
NEWT 17.99 18.00 17.75 17.82 102100 -1.00% NEWT Stock Predictions
NHTC 15.61 16.18 15.59 15.62 165800 -1.08% NHTC Stock Predictions
NHA 9.60 9.62 9.50 9.50 49600 -1.14% NHA Stock Predictions
NESRW 0.80 0.80 0.80 0.80 380000 -1.23% NESRW Stock Predictions
NFX 33.46 33.48 33.00 33.32 3670000 -1.24% NFX Stock Predictions
NTRP 7.00 7.30 6.98 7.01 29100 -1.27% NTRP Stock Predictions
NES 19.83 20.10 19.05 19.84 8100 -1.29% NES Stock Predictions
NSC 153.66 153.85 151.34 151.40 3040800 -1.31% NSC Stock Predictions
NIHD 0.69 0.70 0.63 0.67 333700 -1.47% NIHD Stock Predictions
NQ 3.89 3.91 3.76 3.82 573300 -1.80% NQ Stock Predictions
NBY 3.90 3.90 3.75 3.78 25700 -1.82% NBY Stock Predictions
NXTDW 0.42 0.45 0.38 0.39 43600 -2.50% NXTDW Stock Predictions
NVUS 3.80 3.80 3.80 3.80 700 -2.56% NVUS Stock Predictions
NTLA 19.94 20.02 19.10 19.43 794800 -2.61% NTLA Stock Predictions
NXEOW 0.69 0.74 0.69 0.71 3300 -2.74% NXEOW Stock Predictions
NIB 23.45 23.59 23.21 23.36 99200 -2.75% NIB Stock Predictions
NDRA 2.82 2.82 2.68 2.71 32400 -3.90% NDRA Stock Predictions
NETE 8.65 8.76 8.25 8.48 179700 -3.96% NETE Stock Predictions
NTIP 2.60 2.60 2.40 2.40 359700 -4.00% NTIP Stock Predictions
NTRI 49.10 49.30 46.60 46.95 990500 -4.38% NTRI Stock Predictions
NCTY 1.15 1.15 1.06 1.08 520000 -4.42% NCTY Stock Predictions
NNA 0.97 1.00 0.89 0.96 1855200 -5.88% NNA Stock Predictions
NXTD 2.48 2.56 2.29 2.40 1457100 -6.25% NXTD Stock Predictions
NURO 2.04 2.07 1.91 1.93 759200 -7.21% NURO Stock Predictions
NDRO 3.55 3.55 3.20 3.23 176700 -10.28% NDRO Stock Predictions
NETS 8.54 8.54 7.60 7.96 257000 -11.36% NETS Stock Predictions
NUROW 0.06 0.07 0.05 0.06 33300 -14.29% NUROW Stock Predictions
NSP.W 0.06 0.07 0.05 0.05 30700 -16.67% NSP.W Stock Predictions
NSP.X 0.02 0.03 0.02 0.02 25600 -33.33% NSP.X Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z