Stock Screener Signup Login

Home Stock Screener Stock Screener App Trading Strategies Trading Tools Swing Trading Stock Market Simulator

stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading


Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
NETE 0.52 0.76 0.50 0.72 6767000 44.00% NETE Stock Predictions
NEOT 0.36 0.40 0.36 0.40 516000 11.11% NEOT Stock Predictions
NWFL 30.00 31.78 29.94 31.71 19800 9.42% NWFL Stock Predictions
NVCN 1.62 1.80 1.55 1.73 286600 5.49% NVCN Stock Predictions
NAVI 14.02 14.80 14.00 14.78 2810000 5.35% NAVI Stock Predictions
NTIP 4.00 4.05 3.70 4.00 118300 5.26% NTIP Stock Predictions
NG 4.08 4.29 4.07 4.26 1598400 5.19% NG Stock Predictions
NTNX 23.49 24.97 23.43 24.50 7495800 4.43% NTNX Stock Predictions
NLST 0.70 0.75 0.70 0.74 220600 4.23% NLST Stock Predictions
NEXTW 0.98 0.99 0.97 0.99 1300 4.21% NEXTW Stock Predictions
NVIV 1.35 1.40 1.32 1.40 154300 3.70% NVIV Stock Predictions
NOG 0.81 0.85 0.80 0.85 449600 3.66% NOG Stock Predictions
NNDM 5.17 5.19 4.93 5.18 18100 3.60% NNDM Stock Predictions
NUGT 33.54 34.08 33.13 33.78 4911900 3.05% NUGT Stock Predictions
NGS 25.05 26.00 25.05 25.85 30600 2.78% NGS Stock Predictions
NCMI 6.81 7.01 6.76 6.97 848300 2.65% NCMI Stock Predictions
NSYS 3.41 3.54 3.41 3.50 3700 2.64% NSYS Stock Predictions
NSIT 41.63 43.11 41.63 42.83 132000 2.59% NSIT Stock Predictions
NKTR 21.86 22.59 21.75 22.43 1469100 2.56% NKTR Stock Predictions
NAVB 0.40 0.41 0.39 0.41 99800 2.50% NAVB Stock Predictions
NTRA 12.12 12.64 12.11 12.46 149300 2.47% NTRA Stock Predictions
NSEC 12.90 13.46 12.41 13.31 4300 2.46% NSEC Stock Predictions
NBY 4.45 4.60 4.45 4.60 6700 2.22% NBY Stock Predictions
NTCT 31.90 32.75 31.85 32.65 543400 2.03% NTCT Stock Predictions
NIHD 0.51 0.52 0.49 0.51 317700 2.00% NIHD Stock Predictions
NBN 24.00 24.70 23.45 24.45 35400 1.88% NBN Stock Predictions
NVFY 1.54 1.64 1.52 1.64 229600 1.86% NVFY Stock Predictions
NTRI 52.05 53.15 51.76 53.00 341200 1.83% NTRI Stock Predictions
NNI 48.53 49.56 48.29 49.45 63200 1.83% NNI Stock Predictions
NKSH 41.75 42.45 41.75 42.45 3000 1.80% NKSH Stock Predictions
NPO 76.01 77.60 75.80 77.41 216800 1.80% NPO Stock Predictions
NVMI 26.13 26.86 26.00 26.75 102800 1.75% NVMI Stock Predictions
NL 8.55 8.75 8.50 8.70 45500 1.75% NL Stock Predictions
NTRP 5.71 6.00 5.48 5.89 30900 1.73% NTRP Stock Predictions
NEOG 71.14 72.99 71.14 72.93 165000 1.73% NEOG Stock Predictions
NTEC 8.85 9.05 8.84 8.95 57000 1.70% NTEC Stock Predictions
NLNK 10.72 11.74 10.38 10.99 4794200 1.67% NLNK Stock Predictions
NVRO 86.43 87.80 86.11 87.70 153100 1.67% NVRO Stock Predictions
NXEO 7.11 7.38 7.11 7.31 163300 1.67% NXEO Stock Predictions
NK 5.40 5.60 5.40 5.50 221900 1.66% NK Stock Predictions
NYL.A 18.84 19.54 18.75 19.11 326200 1.65% NYL.A Stock Predictions
NTAP 41.77 42.60 41.70 42.55 1836800 1.65% NTAP Stock Predictions
NNA 1.24 1.25 1.22 1.25 193400 1.63% NNA Stock Predictions
NNBR 27.75 28.30 27.70 28.25 71400 1.62% NNBR Stock Predictions
NWY 1.86 1.95 1.86 1.90 75700 1.60% NWY Stock Predictions
NYMX 3.80 3.96 3.80 3.89 57900 1.57% NYMX Stock Predictions
NGE 20.63 21.19 20.63 20.93 10100 1.55% NGE Stock Predictions
NRCIA 36.70 37.50 36.70 37.45 11600 1.49% NRCIA Stock Predictions
NATH 70.00 71.50 70.00 71.40 11900 1.49% NATH Stock Predictions
NTGR 47.35 48.30 47.25 48.10 254000 1.48% NTGR Stock Predictions
NVTA 8.93 9.17 8.87 9.09 173500 1.45% NVTA Stock Predictions
NBRV 8.28 8.50 8.00 8.47 1478100 1.44% NBRV Stock Predictions
NVS 86.25 86.34 85.85 86.16 2721400 1.44% NVS Stock Predictions
NVEC 74.54 76.04 73.46 75.47 11200 1.42% NVEC Stock Predictions
NCI 16.15 16.49 16.15 16.43 162300 1.42% NCI Stock Predictions
NCS 14.80 15.15 14.70 15.05 469700 1.35% NCS Stock Predictions
NRIM 33.60 34.05 33.35 34.00 19800 1.34% NRIM Stock Predictions
NYLD 19.15 20.00 19.05 19.40 2772400 1.31% NYLD Stock Predictions
NTX 14.42 14.49 14.41 14.49 14700 1.26% NTX Stock Predictions
NTB 36.14 36.62 36.01 36.57 158800 1.25% NTB Stock Predictions
NOM 15.49 15.49 15.49 15.49 200 1.24% NOM Stock Predictions
NE 4.03 4.22 4.03 4.13 6982200 1.23% NE Stock Predictions
NEM 37.54 37.97 37.54 37.89 2859800 1.23% NEM Stock Predictions
NFX 28.34 28.85 28.27 28.82 1849600 1.23% NFX Stock Predictions
NDLS 4.20 4.25 4.10 4.25 33000 1.19% NDLS Stock Predictions
NGHC 17.80 18.04 17.78 18.03 341200 1.18% NGHC Stock Predictions
NEWM 14.05 14.25 14.03 14.21 226400 1.14% NEWM Stock Predictions
NCR 36.06 36.69 36.02 36.53 458900 1.14% NCR Stock Predictions
NUAN 15.80 16.09 15.77 16.05 1101300 1.13% NUAN Stock Predictions
NSTG 15.51 15.68 15.37 15.64 194400 1.10% NSTG Stock Predictions
NMFC 13.85 13.95 13.80 13.95 304900 1.09% NMFC Stock Predictions
NBR 7.71 7.92 7.70 7.86 5426300 1.03% NBR Stock Predictions
NPK 101.85 103.20 101.50 102.65 21200 1.03% NPK Stock Predictions
NVR 2810.00 2839.86 2806.79 2837.55 13000 1.03% NVR Stock Predictions
NANO 26.80 27.28 26.61 27.11 56900 1.01% NANO Stock Predictions
NBHC 33.39 34.03 33.39 33.86 92900 0.98% NBHC Stock Predictions
NOV 35.00 35.60 35.00 35.54 2264100 0.97% NOV Stock Predictions
NX 20.80 21.35 20.80 21.05 115200 0.96% NX Stock Predictions
NAII 10.41 10.65 10.41 10.60 3800 0.95% NAII Stock Predictions
NAP 7.49 7.52 7.37 7.51 64000 0.94% NAP Stock Predictions
NLSN 40.51 41.10 40.49 40.89 1549300 0.91% NLSN Stock Predictions
NSP 82.75 83.80 82.75 83.60 79800 0.91% NSP Stock Predictions
NHA 10.01 10.10 10.00 10.10 3700 0.90% NHA Stock Predictions
NLS 16.75 17.05 16.75 16.90 80100 0.90% NLS Stock Predictions
NLY-C 25.33 25.65 25.27 25.55 25300 0.87% NLY-C Stock Predictions
NQ 3.46 3.53 3.46 3.50 277900 0.86% NQ Stock Predictions
NAV 40.89 41.56 40.89 41.33 306100 0.83% NAV Stock Predictions
NEO 10.91 11.16 10.61 11.01 324100 0.82% NEO Stock Predictions
NWBI 16.49 16.71 16.39 16.66 349900 0.79% NWBI Stock Predictions
NC 83.00 84.50 83.00 83.80 22500 0.78% NC Stock Predictions
NYT 19.30 19.53 19.25 19.45 679600 0.78% NYT Stock Predictions
NAKD 1.33 1.35 1.33 1.35 29700 0.75% NAKD Stock Predictions
NERV 6.75 7.00 6.75 6.90 159600 0.73% NERV Stock Predictions
NLY 12.38 12.47 12.35 12.44 6301200 0.73% NLY Stock Predictions
NSM 17.67 17.89 17.57 17.83 324900 0.73% NSM Stock Predictions
NANR 33.41 33.73 33.41 33.70 19800 0.69% NANR Stock Predictions
NOW 114.76 116.14 114.68 115.81 630400 0.69% NOW Stock Predictions
NMI 11.55 11.61 11.54 11.61 22200 0.69% NMI Stock Predictions
NVEE 51.25 52.40 51.20 51.70 56300 0.68% NVEE Stock Predictions
NNC 13.33 13.42 13.33 13.40 14100 0.68% NNC Stock Predictions
NGHCP 25.55 25.67 25.55 25.65 2500 0.67% NGHCP Stock Predictions
NRZ 16.81 16.91 16.79 16.89 2964600 0.66% NRZ Stock Predictions
NVG 15.48 15.58 15.48 15.58 326800 0.65% NVG Stock Predictions
NCZ 6.21 6.23 6.19 6.23 158300 0.65% NCZ Stock Predictions
NXQ 14.09 14.18 14.06 14.14 44100 0.64% NXQ Stock Predictions
NYC-U 50.73 50.85 50.54 50.85 1900 0.61% NYC-U Stock Predictions
NWLI 343.85 347.42 343.85 345.20 4600 0.61% NWLI Stock Predictions
NP 82.05 82.80 81.30 82.50 49700 0.61% NP Stock Predictions
NXR 15.08 15.15 15.04 15.15 14300 0.60% NXR Stock Predictions
NZF 15.18 15.30 15.17 15.25 425900 0.59% NZF Stock Predictions
NATI 40.87 41.14 40.75 41.08 333200 0.59% NATI Stock Predictions
NFG 56.33 56.66 55.84 56.61 282100 0.59% NFG Stock Predictions
NUS 61.18 61.80 61.10 61.46 166400 0.59% NUS Stock Predictions
NVTR 12.05 12.10 11.97 12.08 28900 0.58% NVTR Stock Predictions
NEP 41.48 41.95 41.27 41.55 199000 0.58% NEP Stock Predictions
NRCIB 53.54 56.18 53.54 54.30 4400 0.57% NRCIB Stock Predictions
NGVC 5.51 5.68 5.47 5.52 96400 0.55% NGVC Stock Predictions
NEE-C 25.78 25.93 25.76 25.92 10100 0.54% NEE-C Stock Predictions
NMR 5.58 5.61 5.58 5.61 80300 0.54% NMR Stock Predictions
NNN-F 24.67 24.79 24.66 24.78 17200 0.53% NNN-F Stock Predictions
NAVG 56.55 57.90 56.30 56.90 48500 0.53% NAVG Stock Predictions
NEWS 11.35 11.45 11.25 11.43 54800 0.53% NEWS Stock Predictions
NATR 10.70 10.75 10.55 10.75 9600 0.47% NATR Stock Predictions
NDSN 116.64 117.73 116.40 117.21 173900 0.47% NDSN Stock Predictions
NVGS 10.85 11.15 10.80 10.90 107800 0.46% NVGS Stock Predictions
NSL 6.58 6.63 6.58 6.63 110000 0.45% NSL Stock Predictions
NHF 22.79 22.85 22.70 22.80 94800 0.44% NHF Stock Predictions
NAUH 2.28 2.28 2.26 2.28 3600 0.44% NAUH Stock Predictions
NXN 13.83 13.85 13.82 13.82 4600 0.44% NXN Stock Predictions
NORW 13.61 13.65 13.59 13.62 29200 0.44% NORW Stock Predictions
NBTB 34.91 35.22 34.68 35.09 75300 0.43% NBTB Stock Predictions
NMIH 11.90 12.13 11.85 12.03 375600 0.42% NMIH Stock Predictions
NDAQ 76.08 76.67 75.91 76.42 471500 0.42% NDAQ Stock Predictions
NXST 59.30 59.85 58.95 59.50 678200 0.42% NXST Stock Predictions
NGL-B 24.56 24.72 24.50 24.66 52800 0.41% NGL-B Stock Predictions
NOC 281.54 282.93 280.21 281.55 640800 0.40% NOC Stock Predictions
NPN 15.50 15.50 15.38 15.38 300 0.39% NPN Stock Predictions
NTZ 2.57 2.57 2.49 2.57 38300 0.39% NTZ Stock Predictions
NGL-A 26.82 26.86 26.78 26.86 4800 0.37% NGL-A Stock Predictions
NGHCZ 25.58 25.58 25.31 25.51 3700 0.35% NGHCZ Stock Predictions
NAD 14.20 14.25 14.18 14.24 350000 0.35% NAD Stock Predictions
NAN 14.23 14.25 14.18 14.23 21100 0.35% NAN Stock Predictions
NTRSP 26.53 26.61 26.47 26.58 6300 0.34% NTRSP Stock Predictions
NXP 14.91 14.97 14.89 14.94 27200 0.34% NXP Stock Predictions
NHS 11.99 12.06 11.99 12.03 32300 0.33% NHS Stock Predictions
NVO 49.17 49.45 49.00 49.22 795400 0.33% NVO Stock Predictions
NYMTO 25.25 25.25 25.12 25.18 5800 0.32% NYMTO Stock Predictions
NEXT 10.01 10.33 10.01 10.08 18400 0.30% NEXT Stock Predictions
NCV 6.99 7.01 6.98 6.99 128200 0.29% NCV Stock Predictions
NIE 20.41 20.55 20.39 20.54 110700 0.29% NIE Stock Predictions
NUAG 24.69 24.73 24.66 24.71 12100 0.28% NUAG Stock Predictions
NFLT 25.71 25.76 25.65 25.75 23900 0.27% NFLT Stock Predictions
NGD 3.72 3.76 3.67 3.69 3044000 0.27% NGD Stock Predictions
NBL 26.79 27.10 26.75 27.02 4395100 0.26% NBL Stock Predictions
NCBS 57.38 58.00 56.98 57.67 13800 0.24% NCBS Stock Predictions
NEWTL 25.42 25.42 25.41 25.42 1300 0.24% NEWTL Stock Predictions
NRK 13.23 13.27 13.21 13.24 57500 0.23% NRK Stock Predictions
NICK 8.67 8.68 8.67 8.67 1200 0.23% NICK Stock Predictions
NUMG 27.48 27.48 27.48 27.48 100 0.22% NUMG Stock Predictions
NETS 13.88 14.45 13.72 14.03 92600 0.21% NETS Stock Predictions
NSC 130.52 131.15 129.86 130.99 1231700 0.21% NSC Stock Predictions
NEE-K 25.54 25.58 25.49 25.55 38100 0.20% NEE-K Stock Predictions
NLY-D 25.32 25.42 25.30 25.42 16800 0.20% NLY-D Stock Predictions
NVUS 4.96 5.05 4.48 5.01 11300 0.20% NVUS Stock Predictions
NYV 14.81 14.86 14.81 14.86 700 0.20% NYV Stock Predictions
NAC 15.13 15.15 15.09 15.14 202800 0.20% NAC Stock Predictions
NAIL 48.90 49.65 48.80 48.80 4600 0.18% NAIL Stock Predictions
NBIX 58.53 59.54 58.29 58.93 708900 0.17% NBIX Stock Predictions
NEE-G 25.43 25.45 25.37 25.45 10400 0.16% NEE-G Stock Predictions
NEE-H 25.18 25.22 25.15 25.22 24200 0.16% NEE-H Stock Predictions
NNN-E 25.60 25.65 25.54 25.64 8000 0.16% NNN-E Stock Predictions
NRE 12.65 12.70 12.57 12.67 161300 0.16% NRE Stock Predictions
NYCB 12.52 12.65 12.45 12.56 2242900 0.16% NYCB Stock Predictions
NBO 12.75 12.77 12.73 12.74 9100 0.16% NBO Stock Predictions
NTC 12.20 12.22 12.15 12.20 27600 0.16% NTC Stock Predictions
NTN 6.57 6.57 6.57 6.57 100 0.15% NTN Stock Predictions
NFJ 13.22 13.33 13.20 13.24 275200 0.15% NFJ Stock Predictions
NBW 14.10 14.32 14.10 14.22 20700 0.14% NBW Stock Predictions
NOBL 59.13 59.32 59.13 59.27 113800 0.14% NOBL Stock Predictions
NYRT 7.70 7.75 7.70 7.71 1070500 0.13% NYRT Stock Predictions
NGVT 61.48 62.00 60.76 61.82 172800 0.11% NGVT Stock Predictions
NUV 10.28 10.30 10.22 10.26 178100 0.10% NUV Stock Predictions
NKE 53.02 53.61 52.80 53.24 10958200 0.09% NKE Stock Predictions
NDRM 38.85 38.90 38.85 38.88 236700 0.08% NDRM Stock Predictions
NMY 12.97 12.99 12.96 12.97 17400 0.08% NMY Stock Predictions
NID 13.44 13.49 13.42 13.45 27900 0.07% NID Stock Predictions
NYC-A 29.03 29.09 28.84 29.00 11400 0.07% NYC-A Stock Predictions
NEV 14.81 14.84 14.77 14.80 49400 0.07% NEV Stock Predictions
NXJ 13.87 13.92 13.85 13.89 109700 0.07% NXJ Stock Predictions
NXTM 27.75 27.80 27.72 27.77 403100 0.07% NXTM Stock Predictions
NUM 13.80 13.86 13.79 13.79 19000 0.07% NUM Stock Predictions
NFRA 48.12 48.20 48.03 48.07 52700 0.06% NFRA Stock Predictions
NEE-J 25.30 25.35 25.30 25.33 25000 0.04% NEE-J Stock Predictions
NSS 25.65 25.73 25.65 25.70 12800 0.04% NSS Stock Predictions
NUSA 25.08 25.08 25.08 25.08 1000 0.04% NUSA Stock Predictions
NUSC 26.98 26.98 26.95 26.95 1000 0.04% NUSC Stock Predictions
NUE 53.82 54.80 53.79 54.53 2377500 0.04% NUE Stock Predictions
NYF 112.28 112.28 112.07 112.24 8100 0.04% NYF Stock Predictions
NFO 58.60 58.60 58.55 58.60 1000 0.03% NFO Stock Predictions
NEAR 50.23 50.26 50.23 50.26 273900 0.02% NEAR Stock Predictions
NEU 426.43 427.99 425.27 426.58 34300 0.02% NEU Stock Predictions
NAO 1.47 1.49 1.45 1.47 99500 0.00% NAO Stock Predictions
NAV-D 14.27 14.27 13.67 13.67 300 0.00% NAV-D Stock Predictions
NCOM 40.50 40.65 40.40 40.50 57900 0.00% NCOM Stock Predictions
NDRO 3.65 3.65 3.57 3.65 54700 0.00% NDRO Stock Predictions
NEFF 24.95 25.00 24.95 24.95 183900 0.00% NEFF Stock Predictions
NEON 1.12 1.12 1.10 1.12 24800 0.00% NEON Stock Predictions
NIQ 13.22 13.22 13.14 13.21 8900 0.00% NIQ Stock Predictions
NNVC 1.25 1.29 1.25 1.27 24400 0.00% NNVC Stock Predictions
NSPR 0.37 0.39 0.34 0.36 353300 0.00% NSPR Stock Predictions
NUDM 25.93 25.93 25.93 25.93 100 0.00% NUDM Stock Predictions
NUMV 26.35 26.35 26.35 26.35 100 0.00% NUMV Stock Predictions
NURE 26.38 26.38 26.38 26.38 100 0.00% NURE Stock Predictions
NUROW 0.06 0.06 0.06 0.06 57200 0.00% NUROW Stock Predictions
NBD 22.56 22.56 22.49 22.50 3600 0.00% NBD Stock Predictions
NAK 1.88 1.93 1.82 1.88 2397400 0.00% NAK Stock Predictions
NEA 13.89 13.92 13.86 13.89 430500 0.00% NEA Stock Predictions
NMZ 13.60 13.62 13.55 13.58 165000 0.00% NMZ Stock Predictions
NXE 2.32 2.36 2.30 2.31 55600 0.00% NXE Stock Predictions
NTIC 16.89 16.95 16.85 16.95 500 0.00% NTIC Stock Predictions
NTWK 4.10 4.15 4.05 4.10 14700 0.00% NTWK Stock Predictions
NVAX 1.17 1.18 1.15 1.16 2838900 0.00% NVAX Stock Predictions
NCA 10.56 10.59 10.56 10.59 21600 0.00% NCA Stock Predictions
NOA 4.30 4.30 4.20 4.25 71400 0.00% NOA Stock Predictions
NPV 13.16 13.20 13.14 13.16 18000 0.00% NPV Stock Predictions
NR 9.60 9.78 9.55 9.60 353200 0.00% NR Stock Predictions
NRP 25.05 25.25 25.00 25.05 16400 0.00% NRP Stock Predictions
NTL 37.12 37.50 37.12 37.50 1100 0.00% NTL Stock Predictions
NASH 26.94 26.94 26.94 26.94 100 0.00% NASH Stock Predictions
NINI 18.44 18.44 18.44 18.44 100 0.00% NINI Stock Predictions
NLR 52.37 52.37 52.37 52.37 100 0.00% NLR Stock Predictions
NGHCN 25.33 25.33 25.31 25.32 4600 -0.04% NGHCN Stock Predictions
NLY-E 25.29 25.34 25.28 25.29 8500 -0.04% NLY-E Stock Predictions
NLY-F 25.40 25.46 25.35 25.38 144100 -0.04% NLY-F Stock Predictions
NCB 17.54 17.64 17.54 17.63 2900 -0.06% NCB Stock Predictions
NFBK 16.45 16.49 16.35 16.38 95500 -0.06% NFBK Stock Predictions
NXPI 112.55 112.77 112.49 112.64 733800 -0.07% NXPI Stock Predictions
NAZ 14.56 14.72 14.53 14.62 6600 -0.07% NAZ Stock Predictions
NEE-I 25.08 25.13 25.03 25.05 21800 -0.08% NEE-I Stock Predictions
NYMTP 25.02 25.25 25.00 25.24 5700 -0.08% NYMTP Stock Predictions
NHC 62.41 62.90 61.55 62.41 36000 -0.08% NHC Stock Predictions
NYH 12.01 12.01 11.89 11.91 9400 -0.08% NYH Stock Predictions
NW-C 25.50 25.50 25.50 25.50 600 -0.08% NW-C Stock Predictions
NWN 65.25 65.25 64.75 65.10 81700 -0.08% NWN Stock Predictions
NJR 41.90 41.95 41.45 41.65 293200 -0.12% NJR Stock Predictions
NJV 15.26 15.26 14.90 14.90 1200 -0.13% NJV Stock Predictions
NUO 15.14 15.15 15.08 15.08 11600 -0.13% NUO Stock Predictions
NWPX 18.11 18.25 17.80 17.96 25600 -0.17% NWPX Stock Predictions
NRO 5.53 5.54 5.51 5.53 154900 -0.18% NRO Stock Predictions
NGHCO 25.90 25.92 25.71 25.86 5100 -0.19% NGHCO Stock Predictions
NH 4.47 4.60 4.40 4.47 87500 -0.22% NH Stock Predictions
NWL 41.45 41.67 41.25 41.39 4146400 -0.22% NWL Stock Predictions
NDP 12.96 13.08 12.88 12.95 72400 -0.23% NDP Stock Predictions
NEE-Q 66.24 66.24 66.10 66.15 88800 -0.23% NEE-Q Stock Predictions
NOVT 42.55 42.80 42.35 42.65 198800 -0.23% NOVT Stock Predictions
NBLX 50.20 51.82 49.50 50.36 78600 -0.26% NBLX Stock Predictions
NBH 15.45 15.49 15.42 15.42 24000 -0.26% NBH Stock Predictions
NEWR 47.93 48.50 47.70 48.01 333000 -0.27% NEWR Stock Predictions
NULG 29.48 29.48 29.44 29.44 400 -0.27% NULG Stock Predictions
NTG 18.08 18.19 17.86 17.92 84500 -0.28% NTG Stock Predictions
NEE 147.04 147.26 146.20 146.36 1226000 -0.29% NEE Stock Predictions
NIM 10.45 10.48 10.43 10.43 5300 -0.29% NIM Stock Predictions
NNY 10.23 10.27 10.18 10.21 18700 -0.29% NNY Stock Predictions
NNN 42.39 42.65 41.99 42.11 516000 -0.31% NNN Stock Predictions
NBB 21.77 21.78 21.63 21.71 24200 -0.32% NBB Stock Predictions
NKX 15.81 15.82 15.71 15.76 101400 -0.32% NKX Stock Predictions
NVGN 3.08 3.09 3.04 3.09 2300 -0.32% NVGN Stock Predictions
NPTN 5.91 6.00 5.87 5.90 702300 -0.34% NPTN Stock Predictions
NHTC 22.93 22.95 22.51 22.61 29300 -0.35% NHTC Stock Predictions
NSA 24.21 24.30 23.87 24.06 381300 -0.37% NSA Stock Predictions
NWHM 10.73 10.91 10.66 10.71 42100 -0.37% NWHM Stock Predictions
NWS 13.40 13.50 13.33 13.40 179100 -0.37% NWS Stock Predictions
NQP 13.65 13.67 13.61 13.61 29300 -0.37% NQP Stock Predictions
NS-A 26.60 26.61 26.46 26.50 22600 -0.38% NS-A Stock Predictions
NWSA 13.02 13.12 12.99 13.03 1098000 -0.38% NWSA Stock Predictions
NMS 15.25 15.35 15.25 15.30 4600 -0.39% NMS Stock Predictions
NULV 27.14 27.14 27.07 27.07 600 -0.40% NULV Stock Predictions
NUW 17.40 17.48 17.27 17.33 33200 -0.40% NUW Stock Predictions
NVCR 21.60 21.83 21.30 21.50 575800 -0.46% NVCR Stock Predictions
NSU 2.13 2.19 2.13 2.15 800500 -0.46% NSU Stock Predictions
NTRS 90.44 91.04 90.12 90.42 695300 -0.46% NTRS Stock Predictions
NOMD 15.03 15.16 14.87 14.94 865200 -0.47% NOMD Stock Predictions
NTP 10.45 10.48 10.35 10.40 82100 -0.48% NTP Stock Predictions
NS-B 25.40 25.49 25.31 25.31 22400 -0.51% NS-B Stock Predictions
NEWT 17.50 17.58 17.40 17.46 82500 -0.51% NEWT Stock Predictions
NXC 15.43 15.60 15.43 15.45 5800 -0.52% NXC Stock Predictions
NGG 64.93 64.93 64.30 64.42 379800 -0.54% NGG Stock Predictions
NODK 17.26 17.32 17.22 17.30 34400 -0.57% NODK Stock Predictions
NM 1.70 1.84 1.70 1.72 832300 -0.58% NM Stock Predictions
NUVA 54.60 54.66 54.01 54.25 720800 -0.66% NUVA Stock Predictions
NCLH 54.09 54.81 53.75 54.02 1393000 -0.70% NCLH Stock Predictions
NML 9.35 9.35 9.20 9.25 222700 -0.75% NML Stock Predictions
NHLD 2.60 2.62 2.59 2.61 1300 -0.76% NHLD Stock Predictions
NFLX 188.40 189.85 186.39 187.35 5445700 -0.76% NFLX Stock Predictions
NMRX 3.81 3.91 3.80 3.84 39400 -0.78% NMRX Stock Predictions
NOK 5.98 6.05 5.97 6.00 14152200 -0.83% NOK Stock Predictions
NEE-R 54.62 54.62 54.11 54.20 3000 -0.91% NEE-R Stock Predictions
NS 40.37 40.46 39.71 40.02 189100 -0.92% NS Stock Predictions
NMM 2.15 2.17 2.12 2.13 358200 -0.93% NMM Stock Predictions
NICE 82.43 83.26 81.61 81.84 87100 -0.94% NICE Stock Predictions
NUEM 27.48 27.48 27.48 27.48 700 -0.97% NUEM Stock Predictions
NVDA 180.30 182.31 178.60 179.00 12255800 -0.97% NVDA Stock Predictions
NURO 2.02 2.03 2.02 2.02 1800 -0.98% NURO Stock Predictions
NKG 13.00 13.05 12.96 12.97 18800 -0.99% NKG Stock Predictions
NRG 24.12 24.18 23.80 23.94 3382500 -1.03% NRG Stock Predictions
NSSC 9.45 9.65 9.25 9.40 25200 -1.05% NSSC Stock Predictions
NEOS 8.95 9.00 8.71 8.85 347900 -1.12% NEOS Stock Predictions
NXRT 23.66 23.85 23.31 23.36 48600 -1.14% NXRT Stock Predictions
NOAH 30.56 30.56 30.01 30.03 238600 -1.15% NOAH Stock Predictions
NVLN 6.75 6.90 6.71 6.77 48600 -1.17% NVLN Stock Predictions
NMT 14.37 14.37 14.31 14.33 6500 -1.17% NMT Stock Predictions
NYNY 22.62 23.17 22.09 22.75 5900 -1.30% NYNY Stock Predictions
NGL 11.05 11.15 10.60 10.85 649500 -1.36% NGL Stock Predictions
NSH 21.85 21.85 21.40 21.55 152000 -1.37% NSH Stock Predictions
NWE 58.94 58.94 57.74 57.75 309900 -1.52% NWE Stock Predictions
NOVN 5.47 5.60 5.32 5.40 52300 -1.64% NOVN Stock Predictions
NI 26.16 26.19 25.68 25.69 2014100 -1.65% NI Stock Predictions
NCSM 23.65 23.85 22.78 23.22 62100 -1.90% NCSM Stock Predictions
NAT 5.32 5.36 5.16 5.21 593200 -2.07% NAT Stock Predictions
NTES 275.86 277.99 268.02 271.61 1662300 -2.16% NTES Stock Predictions
NIB 24.51 24.55 23.73 23.83 91000 -2.22% NIB Stock Predictions
NHI 79.32 79.57 76.81 76.82 432800 -2.80% NHI Stock Predictions
NYMT 6.17 6.20 6.15 6.20 1354500 -2.82% NYMT Stock Predictions
NRT 6.77 6.80 6.51 6.53 21600 -3.26% NRT Stock Predictions
NEPT 0.83 0.85 0.80 0.82 76300 -3.53% NEPT Stock Predictions
NBEV 3.69 3.78 3.56 3.58 357900 -3.76% NBEV Stock Predictions
NTLA 25.89 26.20 24.10 24.70 409400 -4.08% NTLA Stock Predictions
NDRA 3.40 3.57 3.21 3.24 15200 -4.71% NDRA Stock Predictions
NEWA 9.45 10.01 8.55 8.63 155800 -9.16% NEWA Stock Predictions
NXTDW 0.28 0.29 0.21 0.25 152600 -10.71% NXTDW Stock Predictions
NXTD 2.61 2.61 2.09 2.30 1796100 -10.85% NXTD Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

 MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2017 Technical Stock Screener