Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MARA 1.60 1.94 1.57 1.93 8639100 26.14% MARA Stock Predictions
MPX 14.13 15.53 13.89 15.51 56200 10.23% MPX Stock Predictions
MITL 11.17 11.31 11.10 11.12 21168900 9.45% MITL Stock Predictions
MTL.P 1.00 1.02 1.00 1.00 11300 8.70% MTL.P Stock Predictions
MYO 3.56 4.04 3.56 3.92 1023800 8.29% MYO Stock Predictions
MTECW 0.73 0.73 0.73 0.73 1000 7.35% MTECW Stock Predictions
MOXC 2.81 2.97 2.70 2.97 14500 6.83% MOXC Stock Predictions
MBVX 1.27 1.31 1.05 1.31 136300 6.50% MBVX Stock Predictions
MDWD 5.15 5.35 5.15 5.35 20800 5.94% MDWD Stock Predictions
MTB.W 110.28 110.28 110.28 110.28 100 4.88% MTB.W Stock Predictions
MCF 3.70 3.95 3.67 3.84 319200 4.07% MCF Stock Predictions
MTR 15.15 15.75 15.15 15.70 4300 3.97% MTR Stock Predictions
MIND 3.10 3.26 3.10 3.21 17400 3.88% MIND Stock Predictions
MCEP 1.84 1.97 1.80 1.90 121100 3.83% MCEP Stock Predictions
MBFI 44.28 44.50 43.39 44.10 560300 3.55% MBFI Stock Predictions
MXC 4.24 4.24 4.07 4.18 2000 3.47% MXC Stock Predictions
MYOS 1.25 1.27 1.25 1.27 10700 3.25% MYOS Stock Predictions
MBI 8.86 9.28 8.83 9.12 2750100 3.05% MBI Stock Predictions
METC 6.50 6.69 6.36 6.56 86100 2.82% METC Stock Predictions
MACQW 0.77 0.79 0.77 0.79 14700 2.60% MACQW Stock Predictions
MNK 13.18 13.53 13.13 13.41 2140800 2.60% MNK Stock Predictions
MTEC 9.60 9.95 9.60 9.95 1500 2.58% MTEC Stock Predictions
MFCB 6.37 6.47 6.37 6.39 4000 2.40% MFCB Stock Predictions
MHLA 19.65 20.48 19.59 20.03 11200 2.40% MHLA Stock Predictions
MZZ 18.25 18.69 18.03 18.69 4100 2.13% MZZ Stock Predictions
MAYS 38.00 38.00 38.00 38.00 2700 2.01% MAYS Stock Predictions
MHNC 20.74 21.08 20.58 21.07 20200 1.98% MHNC Stock Predictions
MTSI 16.80 17.47 16.65 16.99 928300 1.98% MTSI Stock Predictions
MC 56.25 57.30 54.75 55.10 724200 1.94% MC Stock Predictions
MIDZ 12.56 13.30 12.55 13.08 4400 1.87% MIDZ Stock Predictions
MANU 19.15 19.35 18.85 19.35 33800 1.84% MANU Stock Predictions
MED 98.82 100.16 98.42 99.78 122800 1.83% MED Stock Predictions
MDR 7.24 7.43 7.03 7.12 37389700 1.71% MDR Stock Predictions
MCB 44.26 44.96 44.23 44.95 36500 1.58% MCB Stock Predictions
MTG 10.43 10.61 10.34 10.47 4948600 1.45% MTG Stock Predictions
MUX 2.07 2.12 2.06 2.11 1338800 1.44% MUX Stock Predictions
MP-D 25.10 25.43 25.10 25.43 200 1.44% MP-D Stock Predictions
MRVL 20.65 21.34 20.52 20.65 10595000 1.42% MRVL Stock Predictions
MBTF 10.85 11.00 10.83 11.00 26900 1.38% MBTF Stock Predictions
MFIN 4.48 4.55 4.35 4.50 42200 1.35% MFIN Stock Predictions
MLVF 25.25 25.95 25.20 25.68 5700 1.30% MLVF Stock Predictions
MLSS 0.77 0.79 0.77 0.79 7100 1.28% MLSS Stock Predictions
MBWM 35.96 36.35 35.49 36.20 33800 1.23% MBWM Stock Predictions
MUFG 6.83 6.85 6.77 6.81 1681000 1.19% MUFG Stock Predictions
MCRB 7.64 7.80 7.47 7.70 80400 1.18% MCRB Stock Predictions
MNKD 1.70 1.74 1.69 1.73 1692200 1.17% MNKD Stock Predictions
MSGN 22.80 23.05 22.70 23.00 405700 1.10% MSGN Stock Predictions
MAT 13.85 14.08 13.75 13.93 7590600 1.09% MAT Stock Predictions
MLPO 13.92 13.92 13.92 13.92 100 1.02% MLPO Stock Predictions
MFV 6.05 6.05 5.98 5.99 14000 1.01% MFV Stock Predictions
MEI 40.30 40.70 40.00 40.40 212900 1.00% MEI Stock Predictions
MAG 11.41 11.43 11.24 11.37 123100 0.98% MAG Stock Predictions
MBT 10.35 10.48 10.22 10.35 2194400 0.98% MBT Stock Predictions
MGLN 110.30 112.14 109.90 111.10 109100 0.95% MGLN Stock Predictions
MFC 18.90 19.31 18.90 19.05 2507900 0.95% MFC Stock Predictions
MSBI 32.23 32.55 32.15 32.39 68900 0.93% MSBI Stock Predictions
MLI 27.32 28.15 26.92 27.56 410900 0.92% MLI Stock Predictions
MYND 2.30 2.31 2.18 2.27 188400 0.89% MYND Stock Predictions
MG 20.27 20.53 20.21 20.45 44500 0.89% MG Stock Predictions
MPW 12.41 12.52 12.36 12.46 1504400 0.89% MPW Stock Predictions
MRRL 14.25 14.43 14.20 14.34 8100 0.84% MRRL Stock Predictions
MSCC 63.80 65.01 63.76 64.30 2927000 0.83% MSCC Stock Predictions
MYY 11.05 11.29 11.05 11.22 18400 0.81% MYY Stock Predictions
MYF 13.72 13.82 13.67 13.82 36400 0.80% MYF Stock Predictions
MDGS 1.29 1.33 1.29 1.30 22800 0.78% MDGS Stock Predictions
MGEE 57.65 58.20 57.20 58.00 54600 0.78% MGEE Stock Predictions
MTZ 45.25 46.55 44.65 45.25 970300 0.78% MTZ Stock Predictions
MOS 26.06 26.60 25.77 26.09 4963100 0.77% MOS Stock Predictions
MITT 17.51 17.66 17.40 17.61 118700 0.74% MITT Stock Predictions
MGPI 92.49 95.35 90.68 93.01 163800 0.73% MGPI Stock Predictions
MLNT 6.95 7.10 6.80 7.00 104000 0.72% MLNT Stock Predictions
MACK 8.40 8.55 8.30 8.46 72700 0.71% MACK Stock Predictions
MCC 4.27 4.29 4.25 4.28 54500 0.71% MCC Stock Predictions
MRT 9.94 9.97 9.86 9.97 110300 0.71% MRT Stock Predictions
MICT 1.46 1.55 1.45 1.49 29600 0.68% MICT Stock Predictions
MSBF 18.35 18.35 18.22 18.22 700 0.66% MSBF Stock Predictions
MAXR 45.33 45.77 44.97 45.40 151600 0.64% MAXR Stock Predictions
MSB 23.60 24.10 22.65 23.65 97000 0.64% MSB Stock Predictions
MHLD 7.95 7.98 7.60 7.95 313300 0.63% MHLD Stock Predictions
MD 51.19 51.96 50.75 51.16 477100 0.57% MD Stock Predictions
MHN 12.34 12.39 12.31 12.39 84200 0.57% MHN Stock Predictions
MTGE 17.85 18.05 17.75 17.90 266500 0.56% MTGE Stock Predictions
MHI 11.19 11.25 11.19 11.25 75700 0.54% MHI Stock Predictions
MNI 9.31 9.34 9.30 9.34 3000 0.54% MNI Stock Predictions
MTL 3.90 3.90 3.80 3.86 81100 0.52% MTL Stock Predictions
MYN 11.82 11.88 11.79 11.87 108000 0.51% MYN Stock Predictions
MBCN 50.95 53.20 50.95 51.95 10700 0.48% MBCN Stock Predictions
MBIN 20.98 21.20 20.60 20.99 14100 0.48% MBIN Stock Predictions
MSA 90.00 91.61 86.57 88.03 516800 0.48% MSA Stock Predictions
MUS 12.43 12.46 12.41 12.44 17300 0.48% MUS Stock Predictions
MRUS 16.97 17.25 16.94 17.11 22400 0.47% MRUS Stock Predictions
MAIN 37.31 37.42 37.23 37.34 211400 0.46% MAIN Stock Predictions
MT 34.98 35.28 34.09 34.65 3310800 0.46% MT Stock Predictions
MUA 13.21 13.23 13.15 13.22 170600 0.46% MUA Stock Predictions
MNDO 2.20 2.22 2.20 2.22 26000 0.45% MNDO Stock Predictions
MET 47.71 48.28 47.08 47.61 5409700 0.44% MET Stock Predictions
MIK 18.63 18.92 18.47 18.59 1270300 0.43% MIK Stock Predictions
MDXG 7.57 7.65 7.35 7.43 1795700 0.41% MDXG Stock Predictions
MCK 149.48 151.14 147.90 148.89 1282700 0.38% MCK Stock Predictions
MCBC 10.64 10.75 10.64 10.71 23000 0.37% MCBC Stock Predictions
MTT 21.48 22.12 21.46 21.61 32600 0.37% MTT Stock Predictions
MFO 25.65 25.65 25.65 25.65 100 0.35% MFO Stock Predictions
MRCC 12.68 12.71 12.62 12.67 51100 0.32% MRCC Stock Predictions
MMV 12.36 12.36 12.33 12.35 2100 0.32% MMV Stock Predictions
MMU 12.79 12.83 12.78 12.82 82300 0.31% MMU Stock Predictions
MOS.U 10.02 10.05 10.00 10.05 20300 0.30% MOS.U Stock Predictions
MNA 30.58 30.69 30.58 30.67 87400 0.29% MNA Stock Predictions
MNRO 54.90 55.60 54.05 54.65 413200 0.28% MNRO Stock Predictions
MORL 14.40 14.49 14.20 14.33 339300 0.28% MORL Stock Predictions
MFA 7.50 7.56 7.48 7.51 912500 0.27% MFA Stock Predictions
MUSA 63.40 64.15 62.71 63.14 366800 0.25% MUSA Stock Predictions
MAB 12.40 12.41 12.40 12.41 1000 0.24% MAB Stock Predictions
MSD 9.30 9.31 9.27 9.28 44800 0.22% MSD Stock Predictions
MHD 14.90 14.99 14.90 14.97 52200 0.20% MHD Stock Predictions
MTB 183.36 185.83 181.05 182.32 907500 0.19% MTB Stock Predictions
MMT 5.72 5.73 5.71 5.72 142100 0.18% MMT Stock Predictions
MTGEP 25.75 25.75 25.74 25.75 800 0.16% MTGEP Stock Predictions
MUJ 13.18 13.21 13.14 13.18 63700 0.15% MUJ Stock Predictions
MDU 27.87 28.10 27.61 27.82 675500 0.14% MDU Stock Predictions
MHF 7.20 7.23 7.20 7.22 33200 0.14% MHF Stock Predictions
MNP 14.08 14.08 14.01 14.07 26000 0.14% MNP Stock Predictions
M 30.47 31.05 30.06 30.50 7416800 0.13% M Stock Predictions
MCR 8.07 8.11 8.04 8.06 134700 0.12% MCR Stock Predictions
MGI 8.68 8.80 8.60 8.64 305600 0.12% MGI Stock Predictions
MPAC 9.82 9.83 9.80 9.83 4200 0.10% MPAC Stock Predictions
MATW 51.60 51.70 50.95 51.40 89400 0.10% MATW Stock Predictions
MBFIO 24.99 24.99 24.82 24.92 16100 0.08% MBFIO Stock Predictions
MEAR 49.74 49.76 49.70 49.76 22700 0.08% MEAR Stock Predictions
MIT-B 25.13 25.13 25.08 25.08 1500 0.08% MIT-B Stock Predictions
MIY 13.03 13.05 13.00 13.05 30200 0.08% MIY Stock Predictions
MNE 12.67 12.68 12.67 12.68 1000 0.08% MNE Stock Predictions
MUE 12.13 12.16 12.12 12.14 31800 0.08% MUE Stock Predictions
MGP 28.01 28.01 27.73 27.88 1029000 0.07% MGP Stock Predictions
MAA 89.92 90.40 89.26 89.87 558200 0.06% MAA Stock Predictions
MVCD 25.42 25.49 25.42 25.49 500 0.04% MVCD Stock Predictions
MINT 101.51 101.54 101.50 101.54 705700 0.04% MINT Stock Predictions
MCHI 67.58 67.79 66.15 66.47 6349600 0.03% MCHI Stock Predictions
MPWR 119.56 120.84 117.23 119.01 342500 0.01% MPWR Stock Predictions
MATR 2.26 2.26 2.15 2.25 43600 0.00% MATR Stock Predictions
MBOT 0.80 0.80 0.78 0.79 87900 0.00% MBOT Stock Predictions
MCV 25.15 25.15 25.15 25.15 1300 0.00% MCV Stock Predictions
MCX 25.30 25.30 25.30 25.30 500 0.00% MCX Stock Predictions
MDLY 5.68 5.75 5.55 5.65 8700 0.00% MDLY Stock Predictions
MFA-B 25.43 25.48 25.16 25.37 3800 0.00% MFA-B Stock Predictions
MINDP 23.25 23.30 23.25 23.25 7200 0.00% MINDP Stock Predictions
MJCO 5.31 5.34 5.27 5.27 7600 0.00% MJCO Stock Predictions
MLTI 27.00 27.00 27.00 27.00 100 0.00% MLTI Stock Predictions
MN 3.15 3.25 3.10 3.15 96600 0.00% MN Stock Predictions
MOGO 2.80 2.96 2.80 2.94 39300 0.00% MOGO Stock Predictions
MOR 25.77 25.79 24.90 25.15 99600 0.00% MOR Stock Predictions
MRDNW 0.12 0.12 0.11 0.12 6300 0.00% MRDNW Stock Predictions
MTB.P 1022.50 1022.50 1022.50 1022.50 100 0.00% MTB.P Stock Predictions
MTB-C 1030.00 1030.00 1030.00 1030.00 100 0.00% MTB-C Stock Predictions
MYOK 50.10 51.33 49.40 50.05 158600 0.00% MYOK Stock Predictions
MTSL 1.66 1.70 1.66 1.70 400 0.00% MTSL Stock Predictions
MVF 8.63 8.68 8.62 8.67 125900 0.00% MVF Stock Predictions
MLHR 31.85 32.05 31.48 31.75 390800 0.00% MLHR Stock Predictions
MPB 35.95 35.95 34.80 35.95 4700 0.00% MPB Stock Predictions
MFG 3.66 3.69 3.64 3.65 284000 0.00% MFG Stock Predictions
MFL 12.72 12.78 12.72 12.73 81300 0.00% MFL Stock Predictions
MFT 12.98 12.98 12.92 12.93 26300 0.00% MFT Stock Predictions
MGU 22.49 22.49 22.34 22.35 22000 0.00% MGU Stock Predictions
MIN 3.87 3.87 3.85 3.87 197800 0.00% MIN Stock Predictions
MTP 0.75 0.75 0.74 0.75 5900 0.00% MTP Stock Predictions
MUH 13.70 13.73 13.69 13.71 10900 0.00% MUH Stock Predictions
MUI 13.05 13.05 13.00 13.05 71100 0.00% MUI Stock Predictions
MVT 14.06 14.07 14.01 14.03 26100 0.00% MVT Stock Predictions
MYD 13.10 13.13 13.08 13.10 144500 0.00% MYD Stock Predictions
MYE 24.30 24.30 23.90 24.15 88900 0.00% MYE Stock Predictions
MYJ 13.71 13.76 13.69 13.71 34800 0.00% MYJ Stock Predictions
MLPC 14.06 14.06 14.06 14.06 100 0.00% MLPC Stock Predictions
MLPS 12.46 12.46 12.46 12.46 100 0.00% MLPS Stock Predictions
MVIN 45.44 45.44 45.43 45.43 1600 -0.02% MVIN Stock Predictions
MSUS 25.39 25.39 25.13 25.18 4900 -0.04% MSUS Stock Predictions
MXIM 54.37 54.63 53.49 53.78 4235400 -0.04% MXIM Stock Predictions
MER-P 26.35 26.44 26.30 26.36 62300 -0.04% MER-P Stock Predictions
MNR 15.15 15.17 15.03 15.10 193000 -0.07% MNR Stock Predictions
MHE 13.47 13.50 13.47 13.50 700 -0.07% MHE Stock Predictions
MDLX 25.02 25.03 25.00 25.03 1500 -0.08% MDLX Stock Predictions
MYC 13.20 13.21 13.15 13.17 35100 -0.08% MYC Stock Predictions
MBG 25.27 25.35 25.25 25.31 11000 -0.08% MBG Stock Predictions
MINC 48.02 48.11 47.96 47.99 14700 -0.08% MINC Stock Predictions
MUNI 52.57 52.58 52.46 52.51 38200 -0.08% MUNI Stock Predictions
MPC 80.32 81.63 79.12 79.78 4656400 -0.09% MPC Stock Predictions
MOFG 33.71 33.85 32.75 33.52 23100 -0.09% MOFG Stock Predictions
MAV 10.67 10.69 10.65 10.65 42400 -0.09% MAV Stock Predictions
MEN 10.46 10.47 10.42 10.43 72800 -0.10% MEN Stock Predictions
MMI 35.27 35.42 34.78 35.08 109100 -0.11% MMI Stock Predictions
MKC 104.15 104.47 102.87 103.66 720800 -0.11% MKC Stock Predictions
MSF 17.91 17.91 17.69 17.75 20100 -0.11% MSF Stock Predictions
MS-G 26.04 26.06 25.99 26.01 26800 -0.12% MS-G Stock Predictions
MUB 108.06 108.10 107.88 107.94 1216200 -0.12% MUB Stock Predictions
MORT 22.45 22.53 22.37 22.42 21100 -0.13% MORT Stock Predictions
MMS 70.29 71.05 69.32 69.78 252000 -0.14% MMS Stock Predictions
MBB 103.49 103.56 103.43 103.47 725900 -0.14% MBB Stock Predictions
MUC 13.07 13.08 13.05 13.05 77800 -0.15% MUC Stock Predictions
MSI 109.97 111.29 108.92 109.64 1073100 -0.16% MSI Stock Predictions
MCS 30.85 31.00 30.54 30.85 58000 -0.16% MCS Stock Predictions
MBSD 23.14 23.22 23.14 23.15 8600 -0.17% MBSD Stock Predictions
MH-D 16.20 16.32 16.20 16.32 10000 -0.18% MH-D Stock Predictions
MMAC 27.90 28.05 27.73 27.90 10700 -0.18% MMAC Stock Predictions
MPACU 10.27 10.27 10.27 10.27 100 -0.19% MPACU Stock Predictions
MDLQ 24.95 24.95 24.95 24.95 1100 -0.20% MDLQ Stock Predictions
MGRC 59.67 60.18 59.00 59.28 102700 -0.20% MGRC Stock Predictions
MSEX 40.78 40.86 40.35 40.69 43800 -0.20% MSEX Stock Predictions
MDP 51.55 51.85 51.00 51.15 530000 -0.20% MDP Stock Predictions
MS-I 27.00 27.00 26.89 26.92 24300 -0.22% MS-I Stock Predictions
MGF 4.52 4.53 4.50 4.51 36700 -0.22% MGF Stock Predictions
MQY 13.73 13.78 13.71 13.74 47900 -0.22% MQY Stock Predictions
MDIV 18.02 18.12 17.99 18.00 144700 -0.22% MDIV Stock Predictions
MCA 13.32 13.32 13.24 13.27 87000 -0.23% MCA Stock Predictions
MCRO 26.27 26.27 26.27 26.27 100 -0.23% MCRO Stock Predictions
MEDP 37.43 37.78 36.59 37.01 92500 -0.24% MEDP Stock Predictions
MJ 28.74 29.07 28.12 28.53 213700 -0.24% MJ Stock Predictions
MORN 103.99 104.59 103.29 103.39 38700 -0.24% MORN Stock Predictions
MYI 12.44 12.44 12.39 12.41 156800 -0.24% MYI Stock Predictions
MDRX 12.40 12.45 12.13 12.20 1729000 -0.25% MDRX Stock Predictions
MON 125.05 125.12 124.51 124.74 2431200 -0.25% MON Stock Predictions
MQT 11.98 11.98 11.94 11.95 24700 -0.25% MQT Stock Predictions
MANH 42.60 43.22 42.00 42.10 1834100 -0.26% MANH Stock Predictions
MRK 60.41 61.00 59.77 60.09 12973800 -0.27% MRK Stock Predictions
MPA 13.70 13.72 13.67 13.67 7800 -0.29% MPA Stock Predictions
MZF 13.63 13.63 13.50 13.51 13700 -0.30% MZF Stock Predictions
MFEM 25.96 25.97 25.65 25.75 6800 -0.31% MFEM Stock Predictions
MER-K 25.97 25.97 25.86 25.90 42200 -0.31% MER-K Stock Predictions
MFM 6.49 6.49 6.45 6.48 89100 -0.31% MFM Stock Predictions
MIW 12.59 12.60 12.59 12.60 2300 -0.32% MIW Stock Predictions
MAC 56.36 56.56 55.82 56.18 1769200 -0.32% MAC Stock Predictions
MCY 49.38 49.68 48.88 49.22 451400 -0.32% MCY Stock Predictions
MS-F 27.69 27.69 27.51 27.55 18300 -0.33% MS-F Stock Predictions
MCEF 17.74 17.74 17.65 17.65 1700 -0.34% MCEF Stock Predictions
MZA 14.75 14.78 14.74 14.75 9000 -0.34% MZA Stock Predictions
MFD 11.59 11.65 11.56 11.57 8600 -0.34% MFD Stock Predictions
MSG 242.63 244.13 240.48 241.52 128000 -0.36% MSG Stock Predictions
MET-A 25.09 25.10 24.92 25.01 25100 -0.36% MET-A Stock Predictions
MXE 11.00 11.00 11.00 11.00 200 -0.36% MXE Stock Predictions
MFDX 26.89 26.89 26.76 26.78 2400 -0.37% MFDX Stock Predictions
MXF 16.27 16.28 16.04 16.09 55600 -0.37% MXF Stock Predictions
MDC 28.87 29.20 28.27 28.49 395300 -0.38% MDC Stock Predictions
MLR 26.25 26.40 25.56 25.95 13800 -0.38% MLR Stock Predictions
MS-K 25.88 25.88 25.69 25.74 72200 -0.39% MS-K Stock Predictions
MTSC 52.00 52.50 51.20 51.60 37700 -0.39% MTSC Stock Predictions
MFSF 37.60 37.80 37.25 37.50 5200 -0.40% MFSF Stock Predictions
MS-A 22.47 22.50 22.23 22.35 62500 -0.40% MS-A Stock Predictions
MMD 18.94 19.01 18.90 18.91 69900 -0.42% MMD Stock Predictions
MS-E 28.46 28.46 28.28 28.33 33700 -0.46% MS-E Stock Predictions
MLN 19.65 19.73 19.61 19.61 9300 -0.46% MLN Stock Predictions
MTH 43.45 44.05 42.40 42.80 300000 -0.47% MTH Stock Predictions
MDYV 101.82 101.96 99.88 100.54 42300 -0.49% MDYV Stock Predictions
MELI 331.56 340.70 326.22 328.77 699900 -0.51% MELI Stock Predictions
MH-A 19.19 19.22 18.88 19.05 12200 -0.52% MH-A Stock Predictions
MOTI 34.71 34.73 34.21 34.36 10200 -0.52% MOTI Stock Predictions
MAR 138.84 139.50 135.36 136.90 1561600 -0.53% MAR Stock Predictions
MAGS 5.55 5.58 5.55 5.55 9900 -0.54% MAGS Stock Predictions
MBRX 1.88 1.93 1.78 1.79 297000 -0.56% MBRX Stock Predictions
MPCT 58.90 58.90 57.90 58.00 8400 -0.57% MPCT Stock Predictions
MKTX 202.52 204.45 199.87 200.88 169200 -0.58% MKTX Stock Predictions
MXL 23.22 23.52 22.80 22.93 638600 -0.61% MXL Stock Predictions
MGIC 8.15 8.15 8.00 8.10 26100 -0.61% MGIC Stock Predictions
MRBK 17.47 17.59 17.46 17.50 45200 -0.62% MRBK Stock Predictions
MFNC 16.00 16.00 16.00 16.00 200 -0.62% MFNC Stock Predictions
MPO 14.45 14.49 14.19 14.29 104400 -0.63% MPO Stock Predictions
MDCA 7.80 7.95 7.65 7.75 272100 -0.64% MDCA Stock Predictions
MCI 15.32 15.39 15.21 15.21 13300 -0.65% MCI Stock Predictions
MCN 7.38 7.40 7.30 7.32 98500 -0.68% MCN Stock Predictions
MHO 32.72 33.10 31.97 32.12 199500 -0.68% MHO Stock Predictions
MH-C 17.45 17.48 17.17 17.30 17300 -0.69% MH-C Stock Predictions
MSN 1.48 1.49 1.44 1.44 4800 -0.69% MSN Stock Predictions
MIT-A 25.45 25.71 25.38 25.38 2400 -0.70% MIT-A Stock Predictions
MKC.V 102.76 102.76 102.76 102.76 1200 -0.70% MKC.V Stock Predictions
MRTX 28.60 28.90 27.60 28.15 313900 -0.71% MRTX Stock Predictions
MRLN 28.30 28.35 27.90 28.00 18800 -0.71% MRLN Stock Predictions
MGA 59.54 59.93 58.55 59.07 925400 -0.72% MGA Stock Predictions
MKL 1166.17 1167.93 1152.03 1156.75 28500 -0.72% MKL Stock Predictions
MERC 13.80 13.85 13.46 13.55 91400 -0.73% MERC Stock Predictions
MOH 85.74 86.65 84.23 84.69 837300 -0.73% MOH Stock Predictions
MULE 44.58 44.63 44.14 44.19 4097400 -0.74% MULE Stock Predictions
MHH 11.93 12.30 11.89 12.11 19500 -0.74% MHH Stock Predictions
MLNX 75.40 77.25 73.98 74.25 820600 -0.74% MLNX Stock Predictions
MAA-I 63.33 64.64 63.33 64.50 1200 -0.75% MAA-I Stock Predictions
MDY 346.94 348.40 340.63 343.21 1367300 -0.75% MDY Stock Predictions
MOAT 42.21 42.22 41.49 41.66 84900 -0.76% MOAT Stock Predictions
MAMS 7.65 7.66 7.60 7.65 2100 -0.78% MAMS Stock Predictions
MNR-C 23.08 23.19 22.85 22.96 53800 -0.78% MNR-C Stock Predictions
MATF 33.45 33.45 33.45 33.45 100 -0.80% MATF Stock Predictions
MLPZ 36.30 36.52 36.11 36.11 1100 -0.80% MLPZ Stock Predictions
MVC 9.92 9.97 9.90 9.97 34700 -0.80% MVC Stock Predictions
MDT 80.50 80.57 78.57 79.37 4918900 -0.81% MDT Stock Predictions
MIME 38.56 38.85 37.54 37.68 275100 -0.84% MIME Stock Predictions
MLAB 173.01 174.71 170.37 171.54 23400 -0.84% MLAB Stock Predictions
MIC 38.75 39.32 38.31 38.35 1018400 -0.85% MIC Stock Predictions
MRC 19.38 19.38 18.79 19.02 456100 -0.89% MRC Stock Predictions
MEOH 66.65 66.70 64.95 65.90 738100 -0.90% MEOH Stock Predictions
MSTR 132.14 132.83 128.73 130.34 87900 -0.90% MSTR Stock Predictions
MGV 75.72 75.84 74.29 74.63 69300 -0.90% MGV Stock Predictions
MOV 38.85 39.00 38.08 38.30 250100 -0.91% MOV Stock Predictions
MTRX 16.25 16.40 15.85 16.00 150900 -0.93% MTRX Stock Predictions
MIXT 16.97 17.04 16.45 16.70 87700 -0.95% MIXT Stock Predictions
MOO 62.65 62.75 61.43 61.74 41200 -0.95% MOO Stock Predictions
MDCO 29.54 29.79 28.72 29.01 550300 -0.96% MDCO Stock Predictions
MMLP 15.50 15.65 15.20 15.35 86300 -0.97% MMLP Stock Predictions
MXI 70.09 70.16 68.74 69.11 12100 -0.97% MXI Stock Predictions
MGNX 23.24 23.51 22.60 22.98 143500 -0.99% MGNX Stock Predictions
MCRI 43.45 43.47 42.50 42.91 24600 -0.99% MCRI Stock Predictions
MLCO 32.18 32.53 31.47 31.63 4055700 -1.00% MLCO Stock Predictions
MDYG 159.42 159.42 155.50 156.80 74600 -1.00% MDYG Stock Predictions
MICR 3.83 3.88 3.79 3.84 2700 -1.03% MICR Stock Predictions
MYRG 31.05 31.09 30.08 30.62 67100 -1.03% MYRG Stock Predictions
MOBL 4.80 4.95 4.70 4.75 368700 -1.04% MOBL Stock Predictions
MASI 90.07 90.57 88.37 88.83 538800 -1.04% MASI Stock Predictions
MCD 159.75 159.83 156.76 157.32 2833200 -1.05% MCD Stock Predictions
MS 53.96 54.62 52.44 53.07 10742600 -1.06% MS Stock Predictions
MANT 61.33 61.62 60.02 60.33 147500 -1.07% MANT Stock Predictions
MTEM 8.29 8.48 7.98 8.21 62200 -1.08% MTEM Stock Predictions
MSL 13.85 13.85 13.50 13.55 33000 -1.09% MSL Stock Predictions
MMC 83.53 83.82 82.09 82.57 1385500 -1.09% MMC Stock Predictions
MTN 234.22 234.95 230.54 230.89 193500 -1.09% MTN Stock Predictions
MPV 15.19 15.25 15.03 15.05 9000 -1.12% MPV Stock Predictions
MMTM 116.48 116.48 115.13 115.13 1100 -1.15% MMTM Stock Predictions
MFUS 27.76 27.76 27.22 27.26 4600 -1.16% MFUS Stock Predictions
MOM 26.00 26.00 25.60 25.64 1700 -1.16% MOM Stock Predictions
MATX 29.44 29.75 28.44 28.83 152500 -1.20% MATX Stock Predictions
MCO 163.17 163.62 159.12 160.46 798800 -1.24% MCO Stock Predictions
MTX 73.15 73.25 70.90 71.95 92900 -1.24% MTX Stock Predictions
MTDR 33.60 34.23 32.85 33.30 1217100 -1.25% MTDR Stock Predictions
MA 176.68 177.55 171.19 173.24 5367500 -1.25% MA Stock Predictions
MIDD 128.08 128.46 124.78 125.80 595200 -1.26% MIDD Stock Predictions
MRGR 34.79 34.79 34.73 34.74 1200 -1.28% MRGR Stock Predictions
MYL 40.90 41.20 39.85 40.25 4699200 -1.30% MYL Stock Predictions
MXDE 25.06 25.06 24.82 24.82 1800 -1.31% MXDE Stock Predictions
MOSC 9.80 9.80 9.57 9.57 5100 -1.34% MOSC Stock Predictions
MGC 92.15 92.15 89.90 90.51 50300 -1.34% MGC Stock Predictions
MEXX 21.55 21.80 21.17 21.26 54200 -1.35% MEXX Stock Predictions
MOTS 4.33 4.46 4.28 4.28 9700 -1.38% MOTS Stock Predictions
MVV 122.65 123.46 118.08 119.86 92300 -1.38% MVV Stock Predictions
MBUU 34.47 34.86 33.67 33.98 178000 -1.39% MBUU Stock Predictions
MIE 10.16 10.16 9.90 9.95 60800 -1.39% MIE Stock Predictions
MDLZ 40.54 40.59 39.51 39.77 7887500 -1.44% MDLZ Stock Predictions
MRDN 0.71 0.71 0.66 0.68 56700 -1.45% MRDN Stock Predictions
MRO 18.11 18.28 17.62 17.71 11266100 -1.50% MRO Stock Predictions
MSM 88.57 89.46 86.08 87.07 476800 -1.50% MSM Stock Predictions
MSP 11.90 11.99 11.78 11.80 9600 -1.50% MSP Stock Predictions
MUR 30.75 31.06 29.68 30.13 2670500 -1.50% MUR Stock Predictions
MFGP 18.11 18.12 17.71 17.99 838100 -1.53% MFGP Stock Predictions
MILN 20.41 20.41 19.87 19.97 6200 -1.53% MILN Stock Predictions
MMSI 45.90 46.20 44.90 45.10 247900 -1.53% MMSI Stock Predictions
MSCI 150.48 151.42 147.16 147.69 515800 -1.54% MSCI Stock Predictions
MOSY 1.29 1.34 1.27 1.27 194300 -1.55% MOSY Stock Predictions
MTNB 0.63 0.66 0.61 0.63 315100 -1.56% MTNB Stock Predictions
MCFT 24.69 24.90 24.10 24.20 79100 -1.59% MCFT Stock Predictions
MLPA 9.18 9.18 8.95 8.99 606400 -1.64% MLPA Stock Predictions
MRTN 20.85 21.10 19.85 20.45 708000 -1.68% MRTN Stock Predictions
MLPY 6.40 6.40 6.36 6.36 1100 -1.70% MLPY Stock Predictions
MMP 66.63 66.71 65.54 65.68 734300 -1.71% MMP Stock Predictions
MODN 17.50 17.55 17.05 17.15 133800 -1.72% MODN Stock Predictions
MBII 1.70 1.71 1.62 1.67 321600 -1.76% MBII Stock Predictions
MAGA 27.70 27.77 27.10 27.10 1100 -1.78% MAGA Stock Predictions
MLP 11.30 11.42 10.90 11.05 28500 -1.78% MLP Stock Predictions
MGM 36.44 36.73 35.32 35.52 8346000 -1.80% MGM Stock Predictions
MTUM 107.93 108.26 104.46 105.32 967200 -1.81% MTUM Stock Predictions
MLPX 12.61 12.61 12.31 12.33 133500 -1.83% MLPX Stock Predictions
MLM 197.81 199.46 190.36 193.30 480700 -1.84% MLM Stock Predictions
MWA 10.27 10.30 9.89 10.01 1018200 -1.86% MWA Stock Predictions
MYGN 29.13 29.26 28.24 28.58 420400 -1.89% MYGN Stock Predictions
MLPG 21.46 21.49 21.12 21.20 4300 -1.90% MLPG Stock Predictions
MMYT 35.80 35.80 34.65 34.75 304300 -1.97% MMYT Stock Predictions
MPVD 2.45 2.50 2.45 2.45 10400 -2.00% MPVD Stock Predictions
MNST 57.22 57.22 55.36 55.73 2819800 -2.00% MNST Stock Predictions
MKGI 2.36 2.45 2.36 2.44 15000 -2.01% MKGI Stock Predictions
MOG.A 85.05 85.51 81.55 83.28 72300 -2.01% MOG.A Stock Predictions
MGK 113.32 113.37 110.00 110.73 198900 -2.05% MGK Stock Predictions
MVO 8.73 8.73 8.22 8.50 13900 -2.07% MVO Stock Predictions
MLPI 22.57 22.59 22.02 22.10 271900 -2.08% MLPI Stock Predictions
MEET 2.40 2.41 2.28 2.34 685200 -2.09% MEET Stock Predictions
MIDU 45.34 45.84 42.82 43.90 39500 -2.12% MIDU Stock Predictions
MB 40.10 40.35 38.53 39.00 258800 -2.13% MB Stock Predictions
MESO 5.61 5.61 5.47 5.49 28200 -2.14% MESO Stock Predictions
MVBF 19.47 19.69 18.83 19.19 29100 -2.14% MVBF Stock Predictions
MTD 561.93 573.01 557.08 561.88 174200 -2.17% MTD Stock Predictions
MDSO 72.72 72.95 70.18 70.92 519900 -2.19% MDSO Stock Predictions
MO 56.69 56.69 54.83 55.30 13859000 -2.25% MO Stock Predictions
MCHP 85.34 85.51 81.28 82.44 4340200 -2.32% MCHP Stock Predictions
MSFT 96.24 96.47 92.41 93.12 34489700 -2.34% MSFT Stock Predictions
MTCH 46.60 47.30 44.68 45.26 2369000 -2.48% MTCH Stock Predictions
MTRN 54.40 54.45 52.20 52.70 51400 -2.50% MTRN Stock Predictions
MARPS 3.51 3.54 3.49 3.49 400 -2.51% MARPS Stock Predictions
MNGA 0.80 0.80 0.75 0.76 282600 -2.56% MNGA Stock Predictions
MTBC 3.43 3.44 3.30 3.34 58500 -2.62% MTBC Stock Predictions
MTEX 20.85 20.85 19.85 20.30 7700 -2.64% MTEX Stock Predictions
MRIN 7.50 7.70 7.20 7.30 36400 -2.67% MRIN Stock Predictions
MX 9.30 9.38 8.90 9.00 434800 -2.70% MX Stock Predictions
MINI 44.00 44.70 42.65 42.90 271800 -2.72% MINI Stock Predictions
MNTA 20.10 20.20 19.30 19.55 535400 -2.74% MNTA Stock Predictions
MKSI 107.25 108.25 102.55 102.95 824800 -2.88% MKSI Stock Predictions
MPLX 34.95 35.00 33.84 33.89 1472000 -2.95% MPLX Stock Predictions
MLPQ 32.00 32.00 30.02 30.32 36800 -3.25% MLPQ Stock Predictions
MTOR 21.61 21.71 20.21 20.63 1714700 -3.51% MTOR Stock Predictions
MRNS 4.70 4.72 4.39 4.53 414200 -3.62% MRNS Stock Predictions
MHK 236.49 236.49 225.96 227.25 1302900 -3.68% MHK Stock Predictions
MAN 100.89 100.89 95.61 96.18 1759300 -3.72% MAN Stock Predictions
MU 49.66 50.26 46.44 47.11 61805200 -3.90% MU Stock Predictions
MCRN 20.18 20.18 19.03 19.29 477200 -4.03% MCRN Stock Predictions
MBIO 9.71 9.71 9.05 9.26 75700 -4.14% MBIO Stock Predictions
MOMO 36.68 37.34 34.59 35.06 4350500 -4.16% MOMO Stock Predictions
MGEN 6.73 6.75 6.37 6.42 58700 -4.18% MGEN Stock Predictions
MPAA 20.06 20.06 19.02 19.12 164800 -4.30% MPAA Stock Predictions
MZOR 57.00 57.10 53.06 54.54 601000 -4.35% MZOR Stock Predictions
MXWL 5.48 5.48 5.23 5.25 117300 -4.37% MXWL Stock Predictions
MYSZ 1.31 1.32 1.27 1.28 394100 -4.48% MYSZ Stock Predictions
MITK 7.75 7.85 7.35 7.40 454100 -4.52% MITK Stock Predictions
MTLS 12.15 12.43 11.60 11.67 46500 -4.58% MTLS Stock Predictions
MOC 2.92 2.99 2.79 2.88 98900 -4.95% MOC Stock Predictions
MNOV 11.13 11.13 10.38 10.52 166600 -5.05% MNOV Stock Predictions
MCHX 2.92 2.92 2.73 2.75 31800 -5.17% MCHX Stock Predictions
MDB 36.75 37.17 34.58 34.77 984700 -5.39% MDB Stock Predictions
MRCY 45.86 46.00 42.58 42.93 694600 -5.48% MRCY Stock Predictions
MEIP 2.15 2.16 2.05 2.06 57800 -5.50% MEIP Stock Predictions
MARK 6.42 6.56 5.86 5.98 448700 -5.83% MARK Stock Predictions
MRSN 16.82 16.89 15.57 15.86 42400 -5.88% MRSN Stock Predictions
MPACW 0.45 0.45 0.45 0.45 13400 -6.25% MPACW Stock Predictions
MRAM 7.95 7.97 7.39 7.39 64600 -6.34% MRAM Stock Predictions
MVIS 1.39 1.39 1.28 1.29 312200 -6.52% MVIS Stock Predictions
MNLO 8.63 8.89 7.90 8.01 182900 -6.75% MNLO Stock Predictions
MMM 206.50 206.50 196.89 201.13 11647400 -6.83% MMM Stock Predictions
MOD 19.90 19.90 18.35 18.40 632700 -7.07% MOD Stock Predictions
MDGL 116.37 118.73 108.30 108.81 279700 -7.32% MDGL Stock Predictions
MAS 38.50 38.86 35.79 36.16 13044000 -8.34% MAS Stock Predictions
MYOV 20.97 21.42 19.09 19.20 115800 -8.40% MYOV Stock Predictions
MNTX 11.79 11.79 10.56 10.79 118100 -8.56% MNTX Stock Predictions
MTFB 10.10 10.10 9.90 9.90 1200 -9.59% MTFB Stock Predictions
MTW 29.06 29.06 25.66 25.90 759700 -9.88% MTW Stock Predictions
MICTW 0.02 0.02 0.02 0.02 8200 -33.33% MICTW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z