Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MATR 2.19 2.40 2.05 2.40 195200 11.63% MATR Stock Predictions
MACQW 0.60 0.62 0.59 0.59 400 11.32% MACQW Stock Predictions
MTLS 11.57 12.48 11.50 12.42 127100 8.38% MTLS Stock Predictions
MYOK 55.70 59.15 54.58 58.25 329600 5.91% MYOK Stock Predictions
MYSZ 1.24 1.37 1.20 1.30 1275300 5.69% MYSZ Stock Predictions
MLNK 2.33 2.52 2.32 2.43 86200 5.65% MLNK Stock Predictions
MTSL 1.76 1.88 1.76 1.88 21600 5.62% MTSL Stock Predictions
MSA 79.07 82.50 77.77 80.25 300800 4.96% MSA Stock Predictions
MTB.W 122.09 122.09 122.09 122.09 100 4.91% MTB.W Stock Predictions
MNGA 1.20 1.48 1.19 1.22 5100100 4.27% MNGA Stock Predictions
MERC 13.05 13.65 12.95 13.55 211000 4.23% MERC Stock Predictions
MTP 1.04 1.05 1.00 1.02 19300 4.08% MTP Stock Predictions
MCS 25.10 26.25 25.10 26.10 65100 3.98% MCS Stock Predictions
MHH 11.40 11.80 11.40 11.63 36300 3.47% MHH Stock Predictions
MDXG 9.19 9.42 8.65 9.05 10308500 3.43% MDXG Stock Predictions
MTBC 3.97 4.13 3.84 4.02 611700 3.34% MTBC Stock Predictions
MAT 16.44 17.24 16.43 17.02 4447000 3.34% MAT Stock Predictions
MRTN 21.50 22.40 21.20 22.20 319400 3.26% MRTN Stock Predictions
MOFG 31.14 32.43 31.14 32.08 46400 3.25% MOFG Stock Predictions
MCHX 3.23 3.37 3.21 3.30 88500 3.13% MCHX Stock Predictions
MMYT 29.20 30.15 29.20 29.95 384800 2.92% MMYT Stock Predictions
MTEX 13.80 14.20 13.70 14.20 3600 2.90% MTEX Stock Predictions
MESO 5.35 5.58 5.35 5.42 65200 2.85% MESO Stock Predictions
MRIN 9.55 9.55 9.15 9.15 2000 2.81% MRIN Stock Predictions
MBT 12.28 12.73 12.22 12.51 3254300 2.79% MBT Stock Predictions
MNLO 33.48 35.25 33.11 34.90 216600 2.77% MNLO Stock Predictions
MOS 27.53 28.08 27.37 27.46 7727200 2.62% MOS Stock Predictions
MDB 30.22 31.88 30.22 31.05 167300 2.58% MDB Stock Predictions
MSON 10.15 10.15 10.00 10.00 2500 2.56% MSON Stock Predictions
MARK 6.73 7.36 6.72 6.90 787100 2.53% MARK Stock Predictions
MNTA 15.90 16.95 15.73 16.35 804000 2.51% MNTA Stock Predictions
MDRX 13.25 13.86 13.22 13.57 2571000 2.49% MDRX Stock Predictions
MVO 7.34 7.75 7.21 7.50 96400 2.46% MVO Stock Predictions
MJCO 5.39 5.49 5.39 5.47 3300 2.43% MJCO Stock Predictions
MTSI 21.27 21.79 20.92 21.65 1455900 2.41% MTSI Stock Predictions
MGIC 8.35 8.60 8.25 8.60 21800 2.38% MGIC Stock Predictions
MYGN 32.51 34.19 32.51 33.31 721200 2.33% MYGN Stock Predictions
MANU 19.45 19.90 19.30 19.90 31200 2.31% MANU Stock Predictions
MSBF 18.00 18.50 18.00 18.35 2800 2.23% MSBF Stock Predictions
MLSS 0.91 0.93 0.91 0.92 18300 2.22% MLSS Stock Predictions
MSN 1.42 1.42 1.41 1.42 45700 2.16% MSN Stock Predictions
MD 56.43 58.02 56.21 57.62 1406600 2.11% MD Stock Predictions
MCRN 20.55 21.25 20.30 20.88 855100 2.10% MCRN Stock Predictions
MTFB 9.80 10.35 9.41 9.93 5900 2.06% MTFB Stock Predictions
MLR 24.35 25.30 24.35 24.90 32100 2.05% MLR Stock Predictions
MFSF 34.50 35.35 34.50 35.00 1600 1.89% MFSF Stock Predictions
MRNS 6.00 6.29 5.96 6.07 810300 1.85% MRNS Stock Predictions
MFIN 4.45 4.51 4.38 4.47 76200 1.82% MFIN Stock Predictions
MGA 54.46 55.65 54.31 55.29 1639800 1.80% MGA Stock Predictions
MLAB 135.50 139.10 134.03 137.51 7200 1.78% MLAB Stock Predictions
MBIO 10.95 11.31 10.59 11.05 61800 1.75% MBIO Stock Predictions
MZOR 61.97 65.00 61.50 63.32 688000 1.75% MZOR Stock Predictions
MBTF 10.35 10.63 10.33 10.53 41900 1.74% MBTF Stock Predictions
MKC.V 104.49 105.78 104.46 105.78 500 1.71% MKC.V Stock Predictions
MTX 69.90 71.80 69.90 70.85 103400 1.65% MTX Stock Predictions
MBFI 41.12 42.23 40.87 41.90 262700 1.65% MBFI Stock Predictions
MTL.P 1.21 1.27 1.18 1.27 12200 1.60% MTL.P Stock Predictions
MTRN 50.90 52.70 50.90 51.60 100300 1.57% MTRN Stock Predictions
MHLA 18.93 19.49 18.75 19.48 31700 1.51% MHLA Stock Predictions
MBWM 34.07 34.81 34.07 34.47 15000 1.50% MBWM Stock Predictions
MLHR 36.80 37.90 36.80 37.20 244900 1.50% MLHR Stock Predictions
MGLN 95.20 97.80 95.20 96.40 60400 1.47% MGLN Stock Predictions
MNR-C 23.90 24.20 23.90 24.20 6700 1.47% MNR-C Stock Predictions
MDGS 1.44 1.44 1.44 1.44 100 1.41% MDGS Stock Predictions
MRCY 45.96 46.47 45.12 45.95 279400 1.41% MRCY Stock Predictions
MATF 34.37 34.66 34.37 34.66 200 1.40% MATF Stock Predictions
MANT 53.20 55.01 53.10 53.62 298400 1.36% MANT Stock Predictions
MDP 55.70 56.50 55.70 56.20 409400 1.35% MDP Stock Predictions
MSB 26.70 27.40 26.45 26.70 92200 1.33% MSB Stock Predictions
MOSY 1.51 1.58 1.46 1.52 333800 1.33% MOSY Stock Predictions
MLCO 28.13 28.97 28.03 28.50 1295500 1.32% MLCO Stock Predictions
MSBI 31.12 32.00 30.85 31.51 24400 1.32% MSBI Stock Predictions
MOD 23.70 24.25 23.60 23.90 211600 1.27% MOD Stock Predictions
MCC 4.07 4.19 4.07 4.14 130200 1.22% MCC Stock Predictions
MG 19.63 20.24 19.63 19.87 27000 1.22% MG Stock Predictions
MFCB 5.91 5.97 5.80 5.92 7700 1.20% MFCB Stock Predictions
MSL 12.60 13.05 12.60 12.80 66200 1.19% MSL Stock Predictions
MNTX 11.03 11.27 10.95 11.15 72500 1.18% MNTX Stock Predictions
MTB 191.03 196.64 190.91 192.82 826200 1.14% MTB Stock Predictions
MTT 21.51 21.85 21.51 21.75 43500 1.12% MTT Stock Predictions
MMS 67.24 68.34 67.09 67.87 497200 1.09% MMS Stock Predictions
MAR 140.81 144.86 140.62 141.96 3808400 1.08% MAR Stock Predictions
MTNB 1.02 1.08 0.99 1.01 224800 1.00% MTNB Stock Predictions
MOV 30.95 31.70 30.95 31.20 72800 0.97% MOV Stock Predictions
MCD 157.76 161.32 157.60 158.64 6625100 0.94% MCD Stock Predictions
MSG 230.50 236.40 228.08 232.14 324700 0.94% MSG Stock Predictions
MKTX 200.10 204.62 199.76 201.99 253600 0.93% MKTX Stock Predictions
MCHI 71.78 72.92 71.25 71.28 4680100 0.92% MCHI Stock Predictions
MHNC 20.72 20.91 20.56 20.91 22100 0.92% MHNC Stock Predictions
MSFG 39.38 40.33 39.38 39.71 64600 0.91% MSFG Stock Predictions
MCRB 9.70 9.88 9.39 9.51 152100 0.85% MCRB Stock Predictions
MAXR 58.89 59.85 58.72 59.20 493700 0.85% MAXR Stock Predictions
MDLQ 25.04 25.24 25.04 25.24 2000 0.84% MDLQ Stock Predictions
MAGS 6.20 6.26 6.18 6.21 24900 0.81% MAGS Stock Predictions
MTZ 50.50 51.65 50.50 50.65 840700 0.80% MTZ Stock Predictions
MDLY 6.20 6.40 6.10 6.40 23800 0.79% MDLY Stock Predictions
MMTM 119.45 119.45 119.31 119.35 500 0.79% MMTM Stock Predictions
MMSI 45.50 46.70 45.35 45.85 207400 0.77% MMSI Stock Predictions
MTG 14.27 14.60 14.21 14.33 2224400 0.77% MTG Stock Predictions
MCI 14.93 15.10 14.83 14.97 24800 0.74% MCI Stock Predictions
MTSC 48.85 49.70 48.85 49.25 52200 0.72% MTSC Stock Predictions
MTD 624.66 646.97 624.66 628.61 158200 0.70% MTD Stock Predictions
MOM 25.19 25.23 25.19 25.23 400 0.68% MOM Stock Predictions
MNST 64.75 66.26 64.67 65.02 2239400 0.65% MNST Stock Predictions
MAGA 27.80 27.85 27.80 27.85 2900 0.65% MAGA Stock Predictions
MTRX 15.50 15.80 15.43 15.55 167200 0.65% MTRX Stock Predictions
MGF 4.63 4.66 4.62 4.63 22100 0.65% MGF Stock Predictions
MACK 10.93 11.36 10.91 10.97 111700 0.64% MACK Stock Predictions
MBIN 20.67 20.94 20.55 20.79 10300 0.63% MBIN Stock Predictions
MTL 5.04 5.05 4.95 5.00 64900 0.60% MTL Stock Predictions
MZZ 18.44 18.80 18.33 18.80 1400 0.59% MZZ Stock Predictions
MLPY 6.71 6.99 6.71 6.95 500 0.58% MLPY Stock Predictions
MINDP 22.96 22.96 22.96 22.96 200 0.57% MINDP Stock Predictions
MSD 9.53 9.58 9.48 9.55 37000 0.53% MSD Stock Predictions
MEDP 37.63 38.39 37.46 37.79 100000 0.51% MEDP Stock Predictions
MCK 148.72 151.41 148.65 149.59 1139600 0.50% MCK Stock Predictions
MLI 26.85 27.33 26.78 26.96 140300 0.48% MLI Stock Predictions
MBI 8.71 8.88 8.60 8.78 1832800 0.46% MBI Stock Predictions
MCRO 26.60 26.60 26.60 26.60 500 0.45% MCRO Stock Predictions
MTEM 9.06 9.35 9.04 9.06 19300 0.44% MTEM Stock Predictions
MKL 1110.90 1131.07 1110.37 1112.73 20400 0.43% MKL Stock Predictions
MSCA 25.54 25.78 25.54 25.67 4000 0.43% MSCA Stock Predictions
MS-F 27.83 27.96 27.80 27.94 37500 0.43% MS-F Stock Predictions
MLP 11.85 12.10 11.75 11.85 17600 0.42% MLP Stock Predictions
MFEM 27.00 27.23 26.87 26.87 8500 0.41% MFEM Stock Predictions
MCBC 10.00 10.15 10.00 10.04 20200 0.40% MCBC Stock Predictions
MFO 25.76 25.82 25.71 25.82 1300 0.39% MFO Stock Predictions
MILN 20.40 20.48 20.34 20.34 9700 0.39% MILN Stock Predictions
MED 66.70 67.00 65.87 66.75 55800 0.38% MED Stock Predictions
MATH 33.86 33.94 33.86 33.94 200 0.35% MATH Stock Predictions
MYRG 33.22 34.21 33.22 33.46 40800 0.33% MYRG Stock Predictions
MSEX 36.56 37.50 36.56 36.67 39200 0.33% MSEX Stock Predictions
MIT-B 25.12 25.20 25.12 25.15 6000 0.32% MIT-B Stock Predictions
MCV 25.04 25.12 25.01 25.12 4100 0.32% MCV Stock Predictions
MIW 13.00 13.04 13.00 13.04 2900 0.31% MIW Stock Predictions
MBCN 47.90 48.50 47.75 47.90 11900 0.31% MBCN Stock Predictions
MIDZ 13.36 13.50 12.98 13.49 16300 0.30% MIDZ Stock Predictions
MVIN 45.20 45.21 45.16 45.16 500 0.29% MVIN Stock Predictions
MACQ 10.30 10.30 10.23 10.23 500 0.29% MACQ Stock Predictions
MICR 3.49 3.49 3.49 3.49 1200 0.29% MICR Stock Predictions
MS-K 26.24 26.40 26.21 26.28 92200 0.27% MS-K Stock Predictions
MER-K 25.62 25.66 25.59 25.64 35400 0.27% MER-K Stock Predictions
MFA 7.30 7.43 7.28 7.30 2936200 0.27% MFA Stock Predictions
MCN 7.55 7.59 7.55 7.59 26900 0.26% MCN Stock Predictions
MSP 11.56 11.60 11.54 11.55 10300 0.26% MSP Stock Predictions
MSM 88.54 89.82 88.52 88.53 403800 0.26% MSM Stock Predictions
MCB 45.41 45.89 45.41 45.57 15200 0.26% MCB Stock Predictions
MIN 3.93 3.97 3.93 3.95 318200 0.25% MIN Stock Predictions
MLVF 23.25 24.80 23.10 23.30 4800 0.22% MLVF Stock Predictions
MPCT 60.06 60.07 59.83 59.83 12700 0.22% MPCT Stock Predictions
MFINL 25.31 25.35 25.31 25.35 2800 0.20% MFINL Stock Predictions
MMDM 9.84 9.84 9.84 9.84 1100 0.20% MMDM Stock Predictions
MBFIO 24.90 25.14 24.84 24.90 36900 0.20% MBFIO Stock Predictions
MZA 16.24 16.24 16.16 16.23 6600 0.19% MZA Stock Predictions
MFUS 28.00 28.19 27.92 27.95 15700 0.18% MFUS Stock Predictions
MOO 62.75 63.46 62.50 62.52 32800 0.18% MOO Stock Predictions
MFT 13.42 13.49 13.38 13.42 10700 0.15% MFT Stock Predictions
MOTI 34.83 35.10 34.76 34.76 13600 0.14% MOTI Stock Predictions
MDGL 135.87 139.41 135.26 136.12 125500 0.13% MDGL Stock Predictions
MET 46.89 47.67 46.86 46.95 6297600 0.13% MET Stock Predictions
MCR 8.16 8.18 8.13 8.14 141500 0.12% MCR Stock Predictions
MH-D 17.57 17.80 17.41 17.80 44800 0.11% MH-D Stock Predictions
MSF 18.83 19.02 18.81 18.81 38700 0.11% MSF Stock Predictions
MRBK 17.79 18.00 17.79 18.00 1200 0.11% MRBK Stock Predictions
MLN 19.60 19.66 19.59 19.62 31800 0.10% MLN Stock Predictions
MIII 10.04 10.05 10.04 10.05 105300 0.10% MIII Stock Predictions
MEOH 57.25 58.20 57.00 57.30 269900 0.09% MEOH Stock Predictions
MMV 12.50 12.53 12.50 12.52 8900 0.08% MMV Stock Predictions
MNE 12.93 13.07 12.85 12.94 20100 0.08% MNE Stock Predictions
MS-G 26.10 26.18 26.06 26.10 46100 0.08% MS-G Stock Predictions
MFA-B 25.13 25.13 25.00 25.10 17900 0.08% MFA-B Stock Predictions
MER-P 26.45 26.59 26.39 26.59 20900 0.08% MER-P Stock Predictions
MS-E 28.27 28.40 28.27 28.28 50600 0.07% MS-E Stock Predictions
MS 55.11 56.33 54.96 55.10 8354300 0.07% MS Stock Predictions
MH-A 21.75 21.92 21.75 21.92 25200 0.05% MH-A Stock Predictions
MFC 19.51 19.72 19.49 19.52 2675900 0.05% MFC Stock Predictions
MTN 215.91 218.32 215.50 216.11 311800 0.05% MTN Stock Predictions
MET-A 24.71 24.82 24.67 24.72 14400 0.04% MET-A Stock Predictions
MIT-A 25.13 25.63 25.07 25.40 8900 0.04% MIT-A Stock Predictions
MP-D 25.90 26.28 25.90 26.28 700 0.04% MP-D Stock Predictions
MS-I 27.02 27.20 27.02 27.05 273200 0.04% MS-I Stock Predictions
MPC 66.29 67.49 66.13 66.27 4522600 0.03% MPC Stock Predictions
MUNI 52.73 52.86 52.62 52.69 10800 0.02% MUNI Stock Predictions
MTGE 17.60 17.90 17.50 17.55 790100 0.00% MTGE Stock Predictions
MDLX 24.77 24.84 24.75 24.84 2900 0.00% MDLX Stock Predictions
MNI 8.58 8.67 8.26 8.51 1300 0.00% MNI Stock Predictions
MICT 1.16 1.16 1.12 1.15 38100 0.00% MICT Stock Predictions
MAB 12.70 12.73 12.70 12.73 1000 0.00% MAB Stock Predictions
MDYG 158.04 159.81 157.69 157.69 53500 0.00% MDYG Stock Predictions
MSGN 25.20 25.50 25.00 25.10 484300 0.00% MSGN Stock Predictions
MOC 3.01 3.16 3.01 3.13 16700 0.00% MOC Stock Predictions
MTB-C 1020.00 1020.00 1020.00 1020.00 100 0.00% MTB-C Stock Predictions
MVIS 1.22 1.27 1.21 1.23 290100 0.00% MVIS Stock Predictions
MFD 12.73 12.73 12.43 12.55 22100 0.00% MFD Stock Predictions
MLPG 23.90 23.90 23.90 23.90 100 0.00% MLPG Stock Predictions
MVBF 19.50 19.65 19.00 19.65 2100 0.00% MVBF Stock Predictions
MAYS 38.00 38.00 38.00 38.00 1700 0.00% MAYS Stock Predictions
MMT 5.77 5.79 5.75 5.75 168300 0.00% MMT Stock Predictions
MMD 18.93 18.99 18.90 18.91 42300 0.00% MMD Stock Predictions
MMLP 16.10 16.40 16.00 16.05 98100 0.00% MMLP Stock Predictions
MPB 31.95 32.30 31.95 32.30 1300 0.00% MPB Stock Predictions
MLPB 24.11 24.11 24.11 24.11 100 0.00% MLPB Stock Predictions
MPACW 0.44 0.44 0.44 0.44 550000 0.00% MPACW Stock Predictions
MHLD 7.40 7.63 7.35 7.40 401500 0.00% MHLD Stock Predictions
MINT 101.56 101.59 101.55 101.56 776800 0.00% MINT Stock Predictions
MOTS 4.24 4.35 3.75 4.25 104000 0.00% MOTS Stock Predictions
MPVD 2.70 2.70 2.65 2.65 50600 0.00% MPVD Stock Predictions
MTB.P 1016.06 1016.06 1016.06 1016.06 100 0.00% MTB.P Stock Predictions
MLNX 63.05 63.90 62.90 62.95 294600 0.00% MLNX Stock Predictions
MUC 13.41 13.45 13.38 13.41 55600 0.00% MUC Stock Predictions
MEAR 49.69 49.80 49.69 49.74 18800 -0.02% MEAR Stock Predictions
MVCD 25.60 25.60 25.44 25.44 4700 -0.04% MVCD Stock Predictions
MTOR 25.80 26.32 25.48 25.76 1053200 -0.04% MTOR Stock Predictions
MRVL 23.27 23.57 22.96 23.19 7004200 -0.04% MRVL Stock Predictions
MNA 31.38 31.50 31.34 31.34 92900 -0.06% MNA Stock Predictions
MUI 13.40 13.43 13.35 13.40 67000 -0.07% MUI Stock Predictions
MUH 14.01 14.02 13.97 13.97 10500 -0.07% MUH Stock Predictions
MUJ 13.37 13.43 13.37 13.39 66200 -0.07% MUJ Stock Predictions
MUE 12.88 12.88 12.80 12.84 54400 -0.08% MUE Stock Predictions
MINC 48.15 48.23 48.10 48.11 15900 -0.08% MINC Stock Predictions
MON 120.31 121.10 120.00 120.19 1809700 -0.10% MON Stock Predictions
MTECU 10.10 10.25 10.05 10.10 69800 -0.10% MTECU Stock Predictions
MDSO 67.81 68.93 67.22 67.50 603200 -0.13% MDSO Stock Predictions
MVT 14.84 14.86 14.81 14.81 24100 -0.13% MVT Stock Predictions
MFL 13.87 13.89 13.81 13.84 97600 -0.14% MFL Stock Predictions
MYC 13.98 14.03 13.94 13.98 47200 -0.14% MYC Stock Predictions
MH-C 19.37 19.75 19.12 19.70 25100 -0.15% MH-C Stock Predictions
MYD 13.70 13.77 13.69 13.70 109800 -0.15% MYD Stock Predictions
MITT 17.26 17.57 17.15 17.24 98200 -0.17% MITT Stock Predictions
MGI 11.38 11.54 11.33 11.35 386600 -0.18% MGI Stock Predictions
MS-A 21.85 21.92 21.72 21.79 215600 -0.18% MS-A Stock Predictions
MOAT 43.15 43.62 43.01 43.01 113100 -0.19% MOAT Stock Predictions
MHD 15.67 15.67 15.54 15.54 25600 -0.19% MHD Stock Predictions
MUDSU 10.00 10.04 10.00 10.02 8600 -0.20% MUDSU Stock Predictions
MOSC 9.58 9.62 9.58 9.58 5000 -0.21% MOSC Stock Predictions
MASI 85.77 86.88 85.34 85.40 341300 -0.21% MASI Stock Predictions
MQY 14.31 14.36 14.24 14.26 53400 -0.21% MQY Stock Predictions
MDY 343.83 347.93 342.61 342.68 946300 -0.21% MDY Stock Predictions
MUB 108.60 108.65 108.28 108.30 603000 -0.21% MUB Stock Predictions
MBB 104.30 104.32 103.99 104.03 758300 -0.21% MBB Stock Predictions
MGRC 48.18 49.21 47.85 48.03 36200 -0.21% MGRC Stock Predictions
MHN 12.85 12.85 12.75 12.78 50200 -0.23% MHN Stock Predictions
M 25.71 26.09 25.53 25.59 7664500 -0.23% M Stock Predictions
MZF 13.20 13.20 13.09 13.16 33500 -0.23% MZF Stock Predictions
MBG 25.49 25.51 25.42 25.43 11300 -0.24% MBG Stock Predictions
MQT 12.24 12.26 12.21 12.22 28000 -0.24% MQT Stock Predictions
MEI 40.60 40.85 40.15 40.25 142000 -0.25% MEI Stock Predictions
MXI 70.61 71.36 70.07 70.08 42400 -0.26% MXI Stock Predictions
MHK 247.00 250.00 246.01 246.40 592700 -0.27% MHK Stock Predictions
MYJ 14.69 14.70 14.59 14.63 60500 -0.27% MYJ Stock Predictions
MAV 10.66 10.72 10.66 10.67 111300 -0.28% MAV Stock Predictions
MPX 14.39 14.67 14.09 14.34 16600 -0.28% MPX Stock Predictions
MAS 42.50 43.40 42.37 42.40 3784600 -0.28% MAS Stock Predictions
MATW 52.55 53.25 52.15 52.20 81600 -0.29% MATW Stock Predictions
MB 33.50 34.05 33.30 33.35 547400 -0.30% MB Stock Predictions
MBSD 23.28 23.32 23.23 23.23 6000 -0.30% MBSD Stock Predictions
MMU 13.08 13.14 13.04 13.06 95800 -0.31% MMU Stock Predictions
MYL 41.38 42.03 40.91 41.21 3440800 -0.31% MYL Stock Predictions
MYN 12.44 12.44 12.34 12.38 101700 -0.32% MYN Stock Predictions
MTH 46.40 47.50 46.05 46.10 259900 -0.32% MTH Stock Predictions
MDLZ 43.91 44.19 43.57 43.62 10018300 -0.32% MDLZ Stock Predictions
MUS 12.65 12.67 12.58 12.61 36300 -0.32% MUS Stock Predictions
MDC 30.38 30.89 30.13 30.13 576100 -0.33% MDC Stock Predictions
MFV 6.08 6.08 6.02 6.02 9600 -0.33% MFV Stock Predictions
MAN 122.06 123.93 121.18 121.35 407400 -0.34% MAN Stock Predictions
MFGP 28.60 28.88 28.56 28.60 665800 -0.35% MFGP Stock Predictions
MDYV 100.30 101.41 99.83 99.83 30400 -0.35% MDYV Stock Predictions
MGK 116.15 117.37 115.39 115.40 139900 -0.35% MGK Stock Predictions
MMI 31.64 32.00 31.46 31.53 225200 -0.35% MMI Stock Predictions
MHI 11.39 11.44 11.32 11.36 69900 -0.35% MHI Stock Predictions
MGEE 54.65 55.45 54.40 54.55 60300 -0.37% MGEE Stock Predictions
MIY 13.37 13.42 13.35 13.35 42400 -0.37% MIY Stock Predictions
MGU 23.11 23.19 22.93 23.00 82300 -0.39% MGU Stock Predictions
MUSA 74.94 75.86 74.34 74.66 429200 -0.39% MUSA Stock Predictions
MAMS 7.55 7.55 7.48 7.52 1600 -0.40% MAMS Stock Predictions
MHO 32.51 32.63 32.19 32.30 363100 -0.40% MHO Stock Predictions
MORT 22.43 22.44 22.19 22.19 20700 -0.40% MORT Stock Predictions
MBUU 33.89 34.56 33.58 33.76 201700 -0.41% MBUU Stock Predictions
MO 64.19 64.72 63.80 63.93 7072600 -0.41% MO Stock Predictions
MYF 14.07 14.13 13.99 13.99 38800 -0.43% MYF Stock Predictions
MYY 11.24 11.24 11.13 11.22 6000 -0.44% MYY Stock Predictions
MRUS 17.86 18.12 17.80 17.94 35200 -0.44% MRUS Stock Predictions
MUA 13.69 13.71 13.63 13.66 68600 -0.44% MUA Stock Predictions
MTCH 40.95 43.52 40.85 41.91 2570500 -0.45% MTCH Stock Predictions
MWA 11.21 11.34 11.13 11.13 1207600 -0.45% MWA Stock Predictions
MTUM 109.85 110.90 108.86 108.89 858700 -0.48% MTUM Stock Predictions
MFDX 26.78 26.89 26.59 26.61 17100 -0.49% MFDX Stock Predictions
MIK 24.46 24.96 24.29 24.31 1081700 -0.49% MIK Stock Predictions
MXL 23.23 23.35 22.79 23.00 723100 -0.52% MXL Stock Predictions
MGC 93.82 94.73 93.13 93.14 95100 -0.52% MGC Stock Predictions
MKC 104.50 105.86 104.00 104.06 821100 -0.52% MKC Stock Predictions
MLPC 15.16 15.19 14.94 15.06 4300 -0.53% MLPC Stock Predictions
MDCA 9.40 9.50 9.30 9.35 385200 -0.53% MDCA Stock Predictions
MITL 9.29 9.39 9.11 9.22 2296700 -0.54% MITL Stock Predictions
MIDU 44.98 46.39 44.41 44.44 36800 -0.54% MIDU Stock Predictions
MYI 12.75 12.76 12.67 12.68 168000 -0.55% MYI Stock Predictions
MHF 7.22 7.24 7.17 7.18 15200 -0.55% MHF Stock Predictions
MEN 10.69 10.72 10.65 10.65 53500 -0.56% MEN Stock Predictions
MRRL 14.54 14.54 14.23 14.25 14400 -0.56% MRRL Stock Predictions
MGYR 12.36 12.36 12.36 12.36 2500 -0.56% MGYR Stock Predictions
MPA 13.70 13.78 13.63 13.63 19500 -0.58% MPA Stock Predictions
MIME 34.11 34.73 34.01 34.12 296900 -0.58% MIME Stock Predictions
MVV 120.98 123.95 120.07 120.07 33000 -0.58% MVV Stock Predictions
MCA 13.80 13.84 13.69 13.73 78800 -0.58% MCA Stock Predictions
MIDD 134.21 134.87 131.01 132.92 244200 -0.60% MIDD Stock Predictions
MXIM 62.37 62.89 61.71 61.75 1660600 -0.60% MXIM Stock Predictions
MOBL 5.00 5.08 4.85 5.00 619500 -0.60% MOBL Stock Predictions
MFNC 16.40 16.42 16.15 16.20 30600 -0.61% MFNC Stock Predictions
MELI 380.00 383.56 372.61 373.34 462000 -0.65% MELI Stock Predictions
MVF 9.25 9.26 9.20 9.20 72900 -0.65% MVF Stock Predictions
MGV 76.66 77.36 76.10 76.14 76700 -0.65% MGV Stock Predictions
MTGEP 25.66 25.67 25.50 25.51 2500 -0.66% MTGEP Stock Predictions
MGPI 85.46 87.14 84.54 84.61 107000 -0.67% MGPI Stock Predictions
MJ 33.10 33.14 32.50 32.50 317500 -0.67% MJ Stock Predictions
MRSN 14.81 15.26 14.65 14.70 42600 -0.68% MRSN Stock Predictions
MCO 168.06 170.62 166.87 166.99 793100 -0.68% MCO Stock Predictions
MNP 14.43 14.43 14.31 14.31 19300 -0.69% MNP Stock Predictions
MCX 25.30 25.30 25.30 25.30 400 -0.71% MCX Stock Predictions
MXE 11.13 11.38 11.08 11.11 38500 -0.71% MXE Stock Predictions
MSI 106.10 106.65 104.97 104.99 1107400 -0.72% MSI Stock Predictions
MNDO 2.75 2.76 2.70 2.73 52700 -0.73% MNDO Stock Predictions
MFM 6.62 6.64 6.58 6.58 97000 -0.75% MFM Stock Predictions
MYO 3.87 3.99 3.86 3.90 197100 -0.76% MYO Stock Predictions
MYE 19.55 19.80 19.25 19.30 97400 -0.77% MYE Stock Predictions
MRK 55.03 55.44 54.55 54.55 10727200 -0.78% MRK Stock Predictions
MXF 16.44 16.52 16.31 16.34 8900 -0.79% MXF Stock Predictions
MU 45.37 45.55 44.52 44.54 31521000 -0.80% MU Stock Predictions
MINI 43.00 43.51 42.50 42.55 96900 -0.82% MINI Stock Predictions
MLM 215.16 217.47 212.25 212.31 335900 -0.83% MLM Stock Predictions
METC 7.16 7.30 7.01 7.08 43500 -0.84% METC Stock Predictions
MRT 10.82 10.92 10.65 10.66 239600 -0.84% MRT Stock Predictions
MCHP 85.23 85.84 83.60 84.15 3235800 -0.84% MCHP Stock Predictions
MSCC 61.68 61.95 60.91 60.94 742500 -0.85% MSCC Stock Predictions
MPLX 35.65 35.69 35.14 35.18 761600 -0.87% MPLX Stock Predictions
MSTR 138.26 139.71 136.35 136.77 83800 -0.88% MSTR Stock Predictions
MIE 10.21 10.23 10.07 10.09 71400 -0.88% MIE Stock Predictions
MGM 34.93 35.44 34.40 34.40 7477100 -0.89% MGM Stock Predictions
MPO 14.39 14.69 14.25 14.26 211400 -0.90% MPO Stock Predictions
MMC 83.53 84.23 82.71 82.76 1625500 -0.90% MMC Stock Predictions
MPV 14.35 14.45 14.12 14.13 19000 -0.91% MPV Stock Predictions
MGNX 23.31 23.89 22.95 22.99 191100 -0.91% MGNX Stock Predictions
MYOV 14.84 15.18 14.73 14.80 41400 -0.94% MYOV Stock Predictions
MT 35.42 35.48 34.66 34.67 2619200 -0.94% MT Stock Predictions
MC 52.95 53.30 52.35 52.45 423000 -0.94% MC Stock Predictions
MMP 66.08 66.44 65.39 65.44 399500 -0.97% MMP Stock Predictions
MCY 45.23 45.93 44.87 44.89 194400 -0.99% MCY Stock Predictions
MOH 72.01 72.37 71.09 71.14 906500 -1.00% MOH Stock Predictions
MCFT 25.12 25.30 24.72 24.84 208200 -1.00% MCFT Stock Predictions
MMAC 27.75 27.75 27.50 27.53 11000 -1.01% MMAC Stock Predictions
MRC 16.51 16.91 16.34 16.34 706800 -1.03% MRC Stock Predictions
MDT 81.43 81.70 80.22 80.72 6802300 -1.09% MDT Stock Predictions
MSCI 144.39 146.99 142.66 142.79 508700 -1.10% MSCI Stock Predictions
MORL 14.39 14.66 14.11 14.20 201500 -1.11% MORL Stock Predictions
MDU 27.15 27.31 26.82 26.82 597500 -1.14% MDU Stock Predictions
MLNT 13.05 13.40 12.75 12.85 66500 -1.15% MLNT Stock Predictions
MOG.A 87.21 88.46 85.96 86.05 118200 -1.17% MOG.A Stock Predictions
MIC 64.38 65.29 63.59 63.62 946200 -1.17% MIC Stock Predictions
MRCC 13.28 13.43 13.10 13.12 80100 -1.20% MRCC Stock Predictions
MNR 14.10 14.27 13.87 13.89 550700 -1.21% MNR Stock Predictions
MOMO 32.70 33.14 31.94 31.97 2677300 -1.21% MOMO Stock Predictions
MMM 234.71 237.86 232.10 232.18 2548200 -1.23% MMM Stock Predictions
MBOT 0.81 0.81 0.79 0.80 202900 -1.23% MBOT Stock Predictions
MORN 97.56 97.84 95.26 95.44 58400 -1.25% MORN Stock Predictions
MITK 7.95 8.10 7.80 7.85 214000 -1.26% MITK Stock Predictions
MPW 12.50 12.65 12.33 12.34 1812000 -1.28% MPW Stock Predictions
MIXT 13.63 14.09 13.48 13.55 66800 -1.31% MIXT Stock Predictions
MTR 15.35 15.35 15.10 15.10 2500 -1.31% MTR Stock Predictions
MSFT 92.98 93.36 91.49 91.49 26662000 -1.33% MSFT Stock Predictions
MLPI 23.75 23.89 23.38 23.41 381900 -1.35% MLPI Stock Predictions
MANH 42.61 43.37 42.06 42.08 949200 -1.41% MANH Stock Predictions
MLPX 13.05 13.09 12.86 12.86 164000 -1.46% MLPX Stock Predictions
MRAM 7.72 7.94 7.52 7.61 104200 -1.55% MRAM Stock Predictions
MDIV 18.49 18.54 18.32 18.32 131900 -1.56% MDIV Stock Predictions
MTW 32.85 33.48 32.44 32.46 1212200 -1.58% MTW Stock Predictions
MRTX 28.10 28.50 27.15 27.35 334700 -1.62% MRTX Stock Predictions
MN 3.00 3.05 2.95 3.00 37000 -1.64% MN Stock Predictions
MLPA 9.60 9.68 9.46 9.46 687800 -1.66% MLPA Stock Predictions
MOXC 3.51 3.51 3.45 3.49 15300 -1.69% MOXC Stock Predictions
MAIN 36.31 36.36 35.83 35.84 342500 -1.70% MAIN Stock Predictions
MBII 1.19 1.19 1.15 1.15 32600 -1.71% MBII Stock Predictions
MODN 17.20 17.40 17.00 17.05 149600 -1.73% MODN Stock Predictions
MA 175.35 176.35 172.28 172.32 5995600 -1.73% MA Stock Predictions
MVC 10.34 10.42 10.14 10.18 58600 -1.74% MVC Stock Predictions
MLPZ 40.47 40.54 40.47 40.54 300 -1.82% MLPZ Stock Predictions
MPAA 22.61 23.10 22.26 22.31 100000 -1.85% MPAA Stock Predictions
MFG 3.74 3.76 3.69 3.71 540300 -1.85% MFG Stock Predictions
MCF 3.14 3.22 3.03 3.09 174100 -1.90% MCF Stock Predictions
MGP 26.22 26.22 25.80 25.88 1495000 -1.97% MGP Stock Predictions
MGEN 5.50 5.58 5.39 5.40 227100 -2.00% MGEN Stock Predictions
MNRO 53.15 53.20 51.70 51.75 394400 -2.08% MNRO Stock Predictions
MPWR 120.33 120.62 117.08 117.16 283300 -2.11% MPWR Stock Predictions
MULE 31.00 31.25 29.73 30.70 4272600 -2.17% MULE Stock Predictions
MIIIU 10.76 10.76 10.76 10.76 500 -2.18% MIIIU Stock Predictions
MRLN 27.25 27.55 26.70 26.70 11700 -2.20% MRLN Stock Predictions
MKSI 115.60 115.70 112.10 112.20 611000 -2.22% MKSI Stock Predictions
MTDR 29.28 29.57 28.65 28.68 1321000 -2.32% MTDR Stock Predictions
MCEP 1.65 1.74 1.60 1.66 147100 -2.35% MCEP Stock Predictions
MAG 10.68 10.91 10.31 10.34 390100 -2.36% MAG Stock Predictions
MAC 59.38 59.38 57.81 57.96 1272600 -2.39% MAC Stock Predictions
MTU 7.21 7.27 7.15 7.16 1710500 -2.45% MTU Stock Predictions
MOG.B 87.30 87.30 85.92 85.96 1500 -2.59% MOG.B Stock Predictions
MUX 2.24 2.27 2.14 2.15 2801200 -2.71% MUX Stock Predictions
MNKD 2.85 2.87 2.75 2.76 1407600 -2.82% MNKD Stock Predictions
MLPQ 36.50 36.50 34.76 34.86 28500 -2.84% MLPQ Stock Predictions
MIND 3.50 3.50 3.40 3.40 400 -2.86% MIND Stock Predictions
MXC 3.66 3.76 3.52 3.55 5200 -3.01% MXC Stock Predictions
MXWL 5.80 5.92 5.66 5.71 355000 -3.06% MXWL Stock Predictions
MAA 88.06 88.53 85.48 85.51 875400 -3.10% MAA Stock Predictions
MX 9.45 9.50 9.20 9.20 291100 -3.16% MX Stock Predictions
MNK 16.69 16.91 16.15 16.17 1587300 -3.23% MNK Stock Predictions
MYND 2.44 2.73 2.39 2.39 1700 -3.24% MYND Stock Predictions
MDWD 4.45 4.45 4.25 4.35 14800 -3.33% MDWD Stock Predictions
MRO 15.80 16.04 15.29 15.30 16807000 -3.47% MRO Stock Predictions
MDCO 32.30 33.96 31.36 31.62 1959400 -3.60% MDCO Stock Predictions
MNOV 10.95 10.99 10.61 10.61 218000 -3.63% MNOV Stock Predictions
MEXX 22.20 22.20 21.92 21.92 1900 -3.86% MEXX Stock Predictions
MEET 2.85 2.88 2.71 2.72 613200 -3.89% MEET Stock Predictions
MMDMW 0.48 0.48 0.48 0.48 1000000 -4.00% MMDMW Stock Predictions
MEIP 2.21 2.27 2.10 2.10 62900 -4.11% MEIP Stock Predictions
MCRI 42.90 42.90 41.67 42.31 179800 -4.15% MCRI Stock Predictions
MUR 26.14 26.22 25.16 25.18 3148100 -4.44% MUR Stock Predictions
MIIIW 0.80 0.80 0.77 0.80 8700 -4.76% MIIIW Stock Predictions
MBRX 2.00 2.02 1.85 1.91 1356100 -4.98% MBRX Stock Predictions
MYOS 1.38 1.39 1.34 1.34 55100 -5.63% MYOS Stock Predictions
MARA 2.70 2.70 2.50 2.51 347100 -6.34% MARA Stock Predictions
MRDN 1.05 1.05 0.93 0.96 532500 -6.80% MRDN Stock Predictions
MDR 7.52 7.88 7.32 7.34 11089700 -6.97% MDR Stock Predictions
MRDNW 0.12 0.12 0.12 0.12 1600 -7.69% MRDNW Stock Predictions
MMDMR 0.38 0.38 0.35 0.35 1500500 -7.89% MMDMR Stock Predictions
MATX 30.42 32.32 28.62 29.80 947100 -13.35% MATX Stock Predictions
MBVX 2.43 2.44 2.01 2.04 329700 -16.39% MBVX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z