Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
MARA 0.89 1.13 0.87 1.06 707700 24.71% MARA Stock Predictions
MIND 4.43 4.97 4.43 4.97 29500 14.52% MIND Stock Predictions
MSTX 0.12 0.12 0.11 0.12 3056400 9.09% MSTX Stock Predictions
MEMP 0.13 0.13 0.12 0.13 1015200 8.33% MEMP Stock Predictions
MRDNW 0.54 0.54 0.54 0.54 200 8.00% MRDNW Stock Predictions
MTL 4.82 5.21 4.75 5.19 406800 7.68% MTL Stock Predictions
MPAA 27.94 30.11 27.94 30.01 171300 7.14% MPAA Stock Predictions
MDRX 12.10 12.91 12.04 12.82 4327300 7.01% MDRX Stock Predictions
MICTW 0.17 0.18 0.15 0.17 6400 6.25% MICTW Stock Predictions
MTBC 0.66 0.70 0.65 0.70 11200 6.06% MTBC Stock Predictions
MTSL 0.59 0.62 0.50 0.59 27300 5.36% MTSL Stock Predictions
MCRB 10.62 11.41 10.62 11.37 185700 4.99% MCRB Stock Predictions
MTR 12.60 12.92 12.30 12.85 16500 4.90% MTR Stock Predictions
MNGA 0.46 0.46 0.43 0.45 279300 4.65% MNGA Stock Predictions
MXPT 6.15 6.41 6.15 6.39 12600 4.07% MXPT Stock Predictions
MBVX 2.37 2.37 2.22 2.36 9700 3.96% MBVX Stock Predictions
MPB 25.75 27.90 25.75 27.30 1700 3.61% MPB Stock Predictions
MFIN 2.25 2.34 2.21 2.30 93300 3.60% MFIN Stock Predictions
MGEN 11.55 13.75 11.00 12.41 35200 3.42% MGEN Stock Predictions
MGM 25.25 26.61 25.21 26.58 12571000 3.38% MGM Stock Predictions
MTEX 16.20 16.80 16.20 16.50 2800 3.13% MTEX Stock Predictions
MYOV 11.28 11.92 11.10 11.88 30400 3.04% MYOV Stock Predictions
MNTA 13.25 13.95 13.25 13.95 534400 2.95% MNTA Stock Predictions
MNK 42.84 44.49 42.80 44.33 1706300 2.88% MNK Stock Predictions
MOH 46.02 46.91 45.78 45.91 2165200 2.75% MOH Stock Predictions
MOMO 32.96 34.35 32.37 34.24 4539000 2.73% MOMO Stock Predictions
MOD 10.80 11.45 10.80 11.30 406700 2.73% MOD Stock Predictions
MEIP 1.54 1.62 1.52 1.58 195600 2.60% MEIP Stock Predictions
MXWL 5.50 5.65 5.35 5.63 139200 2.55% MXWL Stock Predictions
MYRG 38.54 39.84 37.88 39.66 98800 2.48% MYRG Stock Predictions
MUH 15.02 15.29 15.02 15.29 46800 2.41% MUH Stock Predictions
MG 20.36 20.87 20.18 20.63 90200 2.28% MG Stock Predictions
MDXG 9.00 9.35 8.89 9.30 756900 2.20% MDXG Stock Predictions
MOV 23.20 24.00 23.20 23.90 113300 2.14% MOV Stock Predictions
MTNB 2.64 2.70 2.51 2.55 894000 2.00% MTNB Stock Predictions
MCK 145.18 148.77 144.45 148.50 1236000 1.97% MCK Stock Predictions
MUR 25.35 26.34 25.22 26.25 1988300 1.90% MUR Stock Predictions
MDLY 7.90 8.20 7.90 8.10 26300 1.89% MDLY Stock Predictions
MITL 6.84 7.05 6.75 7.02 292700 1.89% MITL Stock Predictions
MHO 23.44 24.12 23.33 24.09 220500 1.86% MHO Stock Predictions
MDGL 15.05 15.50 15.00 15.50 5700 1.84% MDGL Stock Predictions
MYL 40.86 41.75 40.79 41.71 8048600 1.83% MYL Stock Predictions
MTP 2.79 2.85 2.70 2.85 12900 1.79% MTP Stock Predictions
MAG 14.25 14.27 13.98 14.17 269100 1.72% MAG Stock Predictions
MOSY 2.30 2.44 2.25 2.38 27600 1.71% MOSY Stock Predictions
MPEL 18.40 19.10 18.19 19.04 2623100 1.71% MPEL Stock Predictions
MRUS 25.00 25.00 23.70 25.00 41300 1.67% MRUS Stock Predictions
MACK 2.99 3.08 2.96 3.06 2716300 1.66% MACK Stock Predictions
MTDR 21.27 22.28 21.15 22.19 1510000 1.60% MTDR Stock Predictions
MCBC 9.60 9.88 9.56 9.84 39600 1.55% MCBC Stock Predictions
MOG.A 61.95 64.32 60.28 63.94 93600 1.46% MOG.A Stock Predictions
MCRI 28.37 29.50 28.37 29.26 29200 1.42% MCRI Stock Predictions
MPX 10.66 11.00 10.66 10.91 15900 1.39% MPX Stock Predictions
MFD 12.34 12.50 12.31 12.48 67000 1.38% MFD Stock Predictions
MBCN 43.15 44.50 43.08 44.50 1800 1.37% MBCN Stock Predictions
MBRG 36.92 37.91 36.86 37.73 16400 1.37% MBRG Stock Predictions
MCY 57.95 59.49 57.95 59.39 110100 1.31% MCY Stock Predictions
MUX 3.20 3.20 3.08 3.15 2810800 1.29% MUX Stock Predictions
MERC 11.60 12.00 11.50 11.85 156200 1.28% MERC Stock Predictions
MAB 13.49 13.60 13.45 13.60 5900 1.27% MAB Stock Predictions
MGA 42.23 43.30 42.09 43.20 1346000 1.27% MGA Stock Predictions
MTCH 15.85 16.13 15.62 16.08 1351100 1.26% MTCH Stock Predictions
MEN 11.38 11.47 11.36 11.47 55000 1.24% MEN Stock Predictions
MYF 15.35 15.50 15.34 15.50 26400 1.24% MYF Stock Predictions
MGLN 65.50 66.90 65.35 66.45 102900 1.22% MGLN Stock Predictions
MLR 24.55 25.25 24.49 25.10 19500 1.21% MLR Stock Predictions
MDSY 0.87 0.87 0.80 0.84 29000 1.20% MDSY Stock Predictions
MJCO 5.00 5.06 5.00 5.06 4500 1.20% MJCO Stock Predictions
MEDP 26.67 27.36 26.01 27.23 81100 1.19% MEDP Stock Predictions
MMU 13.61 13.73 13.61 13.73 64900 1.18% MMU Stock Predictions
MFM 6.86 6.94 6.86 6.94 111200 1.17% MFM Stock Predictions
MHD 16.28 16.40 16.28 16.39 29200 1.17% MHD Stock Predictions
MSLI 0.87 0.89 0.87 0.87 11100 1.16% MSLI Stock Predictions
MU 28.10 29.18 28.07 28.76 47954700 1.16% MU Stock Predictions
MBWM 33.37 34.45 33.14 34.25 56000 1.12% MBWM Stock Predictions
MED 42.37 43.41 41.90 43.26 80200 1.10% MED Stock Predictions
MDWD 6.55 6.55 6.16 6.47 9800 1.09% MDWD Stock Predictions
MRRL 16.84 17.01 16.80 16.98 900 1.07% MRRL Stock Predictions
MXC 3.74 3.97 3.74 3.84 5000 1.05% MXC Stock Predictions
METC 8.68 9.19 8.53 8.84 277600 1.03% METC Stock Predictions
MYE 14.85 15.10 14.75 15.05 77500 1.01% MYE Stock Predictions
MRTX 5.10 5.20 5.10 5.20 82900 0.97% MRTX Stock Predictions
MRO 14.34 14.78 14.30 14.75 9639700 0.96% MRO Stock Predictions
MUA 13.94 14.04 13.94 14.04 30100 0.93% MUA Stock Predictions
MITT 17.44 17.60 17.34 17.59 125400 0.92% MITT Stock Predictions
MATR 3.45 3.70 3.45 3.53 50300 0.86% MATR Stock Predictions
MS-K 25.67 25.93 25.63 25.90 898300 0.86% MS-K Stock Predictions
MIDZ 20.85 20.92 20.20 20.28 17800 0.85% MIDZ Stock Predictions
MINI 29.30 29.90 28.88 29.75 127700 0.85% MINI Stock Predictions
MATW 64.45 66.10 64.45 66.00 122100 0.84% MATW Stock Predictions
MQY 14.78 14.84 14.75 14.83 31300 0.82% MQY Stock Predictions
MYC 14.80 14.86 14.74 14.86 27900 0.81% MYC Stock Predictions
MDR 6.16 6.31 6.07 6.29 2551800 0.80% MDR Stock Predictions
MFG 3.75 3.79 3.71 3.78 214000 0.80% MFG Stock Predictions
MNP 15.04 15.14 15.04 15.14 24400 0.80% MNP Stock Predictions
MSG 195.60 198.41 194.26 198.00 171100 0.77% MSG Stock Predictions
MPO 18.27 18.89 17.85 18.50 32500 0.76% MPO Stock Predictions
MCHX 2.63 2.70 2.60 2.68 249700 0.75% MCHX Stock Predictions
MKSI 66.70 68.47 66.15 68.25 239000 0.74% MKSI Stock Predictions
MLPS 11.26 11.29 11.26 11.29 14700 0.71% MLPS Stock Predictions
MFL 14.19 14.26 14.15 14.26 70400 0.71% MFL Stock Predictions
MIN 4.29 4.32 4.28 4.32 200600 0.70% MIN Stock Predictions
MUSA 71.03 72.06 70.99 71.69 525800 0.69% MUSA Stock Predictions
MORT 23.40 23.60 23.40 23.59 41500 0.68% MORT Stock Predictions
MCRN 17.49 18.00 17.19 17.90 132200 0.67% MCRN Stock Predictions
MYOS 2.95 3.09 2.86 3.00 176700 0.67% MYOS Stock Predictions
MRNS 1.50 1.55 1.42 1.53 257100 0.66% MRNS Stock Predictions
MGEE 62.35 63.50 62.20 63.30 72700 0.64% MGEE Stock Predictions
MTRX 15.45 15.90 15.30 15.75 152200 0.64% MTRX Stock Predictions
MCN 7.85 7.94 7.85 7.94 48700 0.63% MCN Stock Predictions
MUJ 14.22 14.32 14.22 14.29 42300 0.63% MUJ Stock Predictions
MIXT 6.69 6.69 6.52 6.65 41100 0.61% MIXT Stock Predictions
MLAB 117.71 121.38 117.71 120.74 8700 0.61% MLAB Stock Predictions
MD 69.41 69.82 69.12 69.67 738600 0.58% MD Stock Predictions
MKL 946.55 957.80 942.31 954.65 30900 0.58% MKL Stock Predictions
MYI 13.80 13.85 13.79 13.80 118400 0.58% MYI Stock Predictions
MFCB 1.71 1.75 1.71 1.75 14400 0.57% MFCB Stock Predictions
MTSI 44.20 45.54 43.50 45.22 244700 0.56% MTSI Stock Predictions
MEOH 44.05 45.05 43.15 44.75 895600 0.56% MEOH Stock Predictions
MLNK 1.78 1.81 1.71 1.81 42300 0.56% MLNK Stock Predictions
MB 26.85 27.42 26.00 27.35 153100 0.55% MB Stock Predictions
MDSO 55.06 56.52 54.91 56.28 261300 0.55% MDSO Stock Predictions
MGI 16.57 16.77 16.57 16.75 481300 0.54% MGI Stock Predictions
MBG 26.27 26.38 26.27 26.34 15900 0.53% MBG Stock Predictions
MUS 13.11 13.16 13.08 13.16 28400 0.53% MUS Stock Predictions
MVF 9.60 9.64 9.57 9.64 84300 0.52% MVF Stock Predictions
MS-I 27.51 27.69 27.51 27.69 77700 0.51% MS-I Stock Predictions
MSON 11.86 12.00 11.80 11.85 9800 0.51% MSON Stock Predictions
MUC 14.04 14.10 14.04 14.10 69700 0.50% MUC Stock Predictions
MBI 7.85 8.22 7.85 8.16 1876300 0.49% MBI Stock Predictions
MOTI 31.14 31.22 30.94 31.22 2300 0.48% MOTI Stock Predictions
MORL 16.91 17.10 16.72 17.10 473100 0.47% MORL Stock Predictions
MMV 13.37 13.37 13.35 13.35 4000 0.45% MMV Stock Predictions
MSGN 22.45 22.70 22.25 22.60 304900 0.44% MSGN Stock Predictions
MTLS 9.07 9.14 8.95 9.13 41800 0.44% MTLS Stock Predictions
MUI 13.78 13.84 13.74 13.83 122800 0.44% MUI Stock Predictions
MCF 6.81 7.11 6.66 6.95 271300 0.43% MCF Stock Predictions
MDCO 50.59 51.50 49.85 50.91 903200 0.43% MDCO Stock Predictions
MSTR 183.50 187.87 182.22 186.94 51200 0.43% MSTR Stock Predictions
MTT 22.44 22.55 22.44 22.50 12300 0.40% MTT Stock Predictions
MBLY 60.66 61.18 60.65 61.02 7010700 0.39% MBLY Stock Predictions
MH-C 25.80 25.83 25.80 25.82 11200 0.39% MH-C Stock Predictions
MSI 83.15 84.20 82.75 84.00 846900 0.39% MSI Stock Predictions
MQT 12.71 12.74 12.69 12.73 14200 0.39% MQT Stock Predictions
MTZ 37.10 38.40 36.40 38.20 1010600 0.39% MTZ Stock Predictions
MVT 15.27 15.32 15.23 15.29 39900 0.39% MVT Stock Predictions
MCEF 18.39 18.45 18.39 18.44 3900 0.38% MCEF Stock Predictions
MEET 5.18 5.37 5.16 5.27 2336500 0.38% MEET Stock Predictions
MAIN 37.06 37.44 36.92 37.34 194600 0.38% MAIN Stock Predictions
MIY 13.57 13.62 13.53 13.62 36800 0.37% MIY Stock Predictions
MKC.V 101.10 101.37 100.80 101.37 1700 0.37% MKC.V Stock Predictions
MON 113.21 114.52 113.20 114.09 2367000 0.37% MON Stock Predictions
MRT 10.79 11.02 10.79 10.89 152700 0.37% MRT Stock Predictions
MKC 100.59 101.52 100.49 101.36 871100 0.35% MKC Stock Predictions
MELI 209.30 213.19 207.48 211.57 297400 0.34% MELI Stock Predictions
MGNX 17.69 18.09 17.69 17.99 301300 0.33% MGNX Stock Predictions
MIME 21.05 21.76 20.63 21.58 318700 0.33% MIME Stock Predictions
MMD 18.91 18.99 18.86 18.93 43100 0.32% MMD Stock Predictions
MTK 67.08 68.18 67.08 68.04 22900 0.31% MTK Stock Predictions
MTGE 16.65 16.75 16.50 16.70 383900 0.30% MTGE Stock Predictions
MHH 6.68 6.85 6.57 6.79 71800 0.30% MHH Stock Predictions
MINC 48.52 48.63 48.50 48.59 14900 0.29% MINC Stock Predictions
MZZ 24.95 24.95 24.53 24.53 2900 0.29% MZZ Stock Predictions
MNR-B 25.39 25.39 25.35 25.39 400 0.28% MNR-B Stock Predictions
MFO 25.58 25.58 25.57 25.57 1200 0.27% MFO Stock Predictions
MHK 224.74 228.07 223.84 227.63 330500 0.27% MHK Stock Predictions
MTN 185.02 188.17 184.12 188.04 267500 0.27% MTN Stock Predictions
MYJ 15.36 15.37 15.30 15.34 30500 0.26% MYJ Stock Predictions
MTOR 16.17 16.65 16.02 16.57 688800 0.24% MTOR Stock Predictions
MLVF 21.65 21.70 21.55 21.55 2800 0.23% MLVF Stock Predictions
MYN 12.90 12.90 12.83 12.87 43600 0.23% MYN Stock Predictions
MNE 13.61 13.61 13.46 13.52 11200 0.22% MNE Stock Predictions
MGRC 32.27 32.87 32.21 32.72 52500 0.21% MGRC Stock Predictions
MLN 19.53 19.55 19.48 19.55 14000 0.21% MLN Stock Predictions
MUNI 52.83 52.99 52.83 52.92 12300 0.19% MUNI Stock Predictions
MXL 26.10 26.70 25.85 26.55 339200 0.19% MXL Stock Predictions
MNRO 51.70 53.13 51.40 52.25 205200 0.19% MNRO Stock Predictions
MSFT 64.63 65.22 64.35 65.10 18550500 0.18% MSFT Stock Predictions
MAV 10.93 10.96 10.91 10.93 56700 0.18% MAV Stock Predictions
MGU 22.08 22.31 22.08 22.28 36500 0.18% MGU Stock Predictions
MXF 16.36 16.41 16.21 16.41 69900 0.18% MXF Stock Predictions
MHI 11.60 11.64 11.58 11.60 51300 0.17% MHI Stock Predictions
MDLX 24.65 24.70 24.58 24.68 3800 0.16% MDLX Stock Predictions
MHNB 25.49 25.49 25.36 25.40 3800 0.16% MHNB Stock Predictions
MOAT 36.82 37.23 36.82 37.20 115000 0.16% MOAT Stock Predictions
MTRN 31.75 31.85 31.05 31.85 179300 0.16% MTRN Stock Predictions
MBB 106.62 106.64 106.50 106.55 343400 0.16% MBB Stock Predictions
MUB 108.92 108.95 108.87 108.95 439600 0.16% MUB Stock Predictions
MGP 26.26 26.45 26.09 26.32 219300 0.15% MGP Stock Predictions
MIW 13.33 13.41 13.33 13.41 1000 0.15% MIW Stock Predictions
MZF 13.13 13.21 13.11 13.18 11400 0.15% MZF Stock Predictions
MHF 7.18 7.19 7.15 7.15 60500 0.14% MHF Stock Predictions
MPA 14.09 14.11 14.07 14.08 12600 0.14% MPA Stock Predictions
MYD 14.30 14.34 14.27 14.27 60100 0.14% MYD Stock Predictions
MINDP 23.43 23.43 23.43 23.43 100 0.13% MINDP Stock Predictions
MDLQ 25.30 25.34 25.26 25.33 10000 0.12% MDLQ Stock Predictions
MHO-A 25.59 25.65 25.59 25.65 300 0.12% MHO-A Stock Predictions
MCD 129.08 129.82 129.02 129.49 2508700 0.12% MCD Stock Predictions
MS-E 29.23 29.28 29.18 29.26 40200 0.10% MS-E Stock Predictions
MS-F 28.64 28.65 28.52 28.63 31800 0.10% MS-F Stock Predictions
MIK 22.48 22.60 21.88 21.98 7728100 0.09% MIK Stock Predictions
MGPI 53.16 54.65 52.62 54.00 90000 0.09% MGPI Stock Predictions
MJN 88.31 88.51 88.28 88.44 1733300 0.09% MJN Stock Predictions
MTGEP 25.95 26.00 25.80 25.80 900 0.08% MTGEP Stock Predictions
MDP 62.40 63.28 61.75 63.10 798500 0.08% MDP Stock Predictions
MIC 79.18 80.15 79.13 79.69 524900 0.08% MIC Stock Predictions
MP-D 25.20 25.20 25.16 25.17 1300 0.08% MP-D Stock Predictions
MPW 12.72 12.86 12.68 12.76 2449900 0.08% MPW Stock Predictions
MLPX 14.40 14.40 14.20 14.35 261000 0.07% MLPX Stock Predictions
MZA 14.57 14.57 14.57 14.57 400 0.07% MZA Stock Predictions
MTD 476.83 479.90 474.30 478.94 110900 0.07% MTD Stock Predictions
MTX 73.15 75.30 72.65 74.90 184000 0.07% MTX Stock Predictions
MASI 92.42 93.57 91.82 93.27 680300 0.05% MASI Stock Predictions
MBFI 40.66 41.67 39.97 41.59 349000 0.05% MBFI Stock Predictions
MMC 73.80 74.79 73.63 74.61 1321900 0.05% MMC Stock Predictions
MIT-A 25.09 25.10 25.09 25.10 1100 0.04% MIT-A Stock Predictions
MNR-C 24.61 24.64 24.60 24.62 10800 0.04% MNR-C Stock Predictions
MDT 80.70 81.16 80.39 81.03 5272200 0.04% MDT Stock Predictions
MER-K 25.51 25.55 25.48 25.53 48500 0.04% MER-K Stock Predictions
MO 72.72 73.46 72.44 73.20 6416700 0.04% MO Stock Predictions
MGK 94.32 95.20 94.12 95.06 113900 0.02% MGK Stock Predictions
MRK 62.92 63.41 62.81 63.19 8011500 0.02% MRK Stock Predictions
MINT 101.62 101.63 101.59 101.60 503300 0.01% MINT Stock Predictions
MACQ 10.07 10.07 10.05 10.07 6400 0.00% MACQ Stock Predictions
MACQU 10.22 10.22 10.22 10.22 200 0.00% MACQU Stock Predictions
MANU 16.50 16.50 16.15 16.25 37700 0.00% MANU Stock Predictions
MFINL 19.63 19.70 19.55 19.70 1900 0.00% MFINL Stock Predictions
MILN 16.22 16.42 16.21 16.40 3900 0.00% MILN Stock Predictions
MLPY 7.74 7.74 7.74 7.74 100 0.00% MLPY Stock Predictions
MOBL 4.35 4.45 4.35 4.40 77600 0.00% MOBL Stock Predictions
MOM 22.31 22.31 22.31 22.31 100 0.00% MOM Stock Predictions
MPVD 3.90 3.90 3.85 3.90 16500 0.00% MPVD Stock Predictions
MRIN 1.75 1.80 1.65 1.75 50700 0.00% MRIN Stock Predictions
MTB-C 1030.00 1030.00 1030.00 1030.00 100 0.00% MTB-C Stock Predictions
MVCB 25.61 25.61 25.61 25.61 100 0.00% MVCB Stock Predictions
MX 8.95 9.15 8.65 9.05 279500 0.00% MX Stock Predictions
MFNC 13.21 13.21 13.21 13.21 100 0.00% MFNC Stock Predictions
MSN 1.30 1.30 1.29 1.29 14000 0.00% MSN Stock Predictions
MARPS 4.25 4.63 4.25 4.25 4800 0.00% MARPS Stock Predictions
MNDO 2.50 2.50 2.45 2.45 38300 0.00% MNDO Stock Predictions
MAT 25.03 25.21 24.72 25.16 3839000 0.00% MAT Stock Predictions
MER-P 25.93 25.98 25.92 25.92 21900 0.00% MER-P Stock Predictions
MFC 17.03 17.49 16.96 17.49 3889600 0.00% MFC Stock Predictions
MGF 4.93 4.95 4.93 4.94 47800 0.00% MGF Stock Predictions
MLP 11.15 11.40 10.31 11.10 14300 0.00% MLP Stock Predictions
MUE 13.13 13.17 13.12 13.12 51700 0.00% MUE Stock Predictions
MXE 10.62 10.71 10.62 10.71 2200 0.00% MXE Stock Predictions
MRGR 35.10 35.10 35.06 35.06 6800 -0.03% MRGR Stock Predictions
MNA 29.88 29.91 29.85 29.91 17200 -0.03% MNA Stock Predictions
MIDD 134.69 136.95 133.27 136.29 370800 -0.03% MIDD Stock Predictions
MBFIP 26.38 26.44 26.38 26.40 3300 -0.04% MBFIP Stock Predictions
MS-G 26.62 26.66 26.52 26.58 27400 -0.04% MS-G Stock Predictions
MA 110.70 112.30 110.33 111.94 2684100 -0.04% MA Stock Predictions
MGC 79.78 80.41 79.65 80.30 70600 -0.04% MGC Stock Predictions
MVIN 40.96 41.03 40.95 41.03 10400 -0.05% MVIN Stock Predictions
MENT 37.18 37.20 37.15 37.18 977000 -0.05% MENT Stock Predictions
MHN 13.56 13.60 13.55 13.55 26700 -0.07% MHN Stock Predictions
MGR 25.60 25.66 25.56 25.60 38600 -0.08% MGR Stock Predictions
MPC 48.38 49.06 48.18 48.83 3191700 -0.08% MPC Stock Predictions
MXI 58.17 58.89 58.17 58.82 8300 -0.08% MXI Stock Predictions
MYY 12.89 12.91 12.76 12.76 7200 -0.08% MYY Stock Predictions
MNST 46.78 47.03 46.42 46.90 1315600 -0.09% MNST Stock Predictions
MATX 30.00 30.66 30.00 30.56 224700 -0.10% MATX Stock Predictions
MDIV 19.20 19.27 19.16 19.27 145800 -0.10% MDIV Stock Predictions
MOGLC 99.95 99.95 99.95 99.95 200 -0.10% MOGLC Stock Predictions
MLNX 50.65 51.50 50.50 51.25 361100 -0.10% MLNX Stock Predictions
MLM 203.84 208.22 201.77 207.04 718800 -0.10% MLM Stock Predictions
MPSX 17.90 17.94 17.90 17.90 56100 -0.11% MPSX Stock Predictions
MDU 27.08 27.26 26.75 27.14 611600 -0.11% MDU Stock Predictions
MENU 17.00 17.00 17.00 17.00 500 -0.12% MENU Stock Predictions
MTUM 81.50 82.17 81.37 82.05 157700 -0.12% MTUM Stock Predictions
MCRO 25.29 25.31 25.28 25.29 6500 -0.12% MCRO Stock Predictions
MCR 8.50 8.51 8.46 8.49 130000 -0.12% MCR Stock Predictions
MDYV 93.48 94.39 93.09 94.31 53900 -0.14% MDYV Stock Predictions
MFT 13.92 13.93 13.81 13.86 29700 -0.14% MFT Stock Predictions
MSCA 26.01 26.01 26.01 26.01 100 -0.15% MSCA Stock Predictions
MDY 304.87 307.77 303.85 307.32 1984500 -0.15% MDY Stock Predictions
MIT-B 24.67 24.69 24.60 24.69 900 -0.16% MIT-B Stock Predictions
MANH 49.04 49.78 49.03 49.54 406400 -0.16% MANH Stock Predictions
MMT 6.09 6.09 6.04 6.06 244200 -0.16% MMT Stock Predictions
MTU 6.35 6.44 6.32 6.44 1069600 -0.16% MTU Stock Predictions
MDYG 137.00 137.46 135.74 137.35 33100 -0.17% MDYG Stock Predictions
MDC 29.20 29.66 28.87 29.58 302500 -0.17% MDC Stock Predictions
MSP 11.87 11.91 11.87 11.91 4800 -0.17% MSP Stock Predictions
MH-A 25.65 25.70 25.65 25.70 300 -0.19% MH-A Stock Predictions
MRLN 25.55 25.70 25.02 25.50 23300 -0.20% MRLN Stock Predictions
MSF 14.60 14.67 14.51 14.61 16400 -0.20% MSF Stock Predictions
MBVT 46.75 47.60 46.20 47.40 8200 -0.21% MBVT Stock Predictions
MSCC 50.83 51.70 50.32 51.48 699500 -0.21% MSCC Stock Predictions
MSD 9.41 9.48 9.26 9.45 98100 -0.21% MSD Stock Predictions
MSFG 31.15 31.81 30.82 31.72 38600 -0.22% MSFG Stock Predictions
MOCO 21.90 21.90 21.60 21.80 4500 -0.23% MOCO Stock Predictions
MCV 25.73 25.73 25.16 25.16 2400 -0.24% MCV Stock Predictions
MGV 67.95 68.43 67.81 68.36 54700 -0.25% MGV Stock Predictions
MSA 67.70 68.87 67.05 68.58 82700 -0.25% MSA Stock Predictions
MCC 7.54 7.58 7.50 7.55 266000 -0.26% MCC Stock Predictions
MEAR 50.00 50.01 49.87 49.87 53100 -0.26% MEAR Stock Predictions
MXIM 45.03 45.26 44.67 45.09 1393300 -0.31% MXIM Stock Predictions
MRDN 3.20 3.25 3.10 3.15 32000 -0.32% MRDN Stock Predictions
MOXC 3.18 3.18 3.04 3.04 2000 -0.33% MOXC Stock Predictions
MVV 96.04 97.87 95.63 97.62 168700 -0.33% MVV Stock Predictions
MNOV 5.78 5.91 5.78 5.85 17700 -0.34% MNOV Stock Predictions
MFV 5.81 5.81 5.76 5.79 6000 -0.34% MFV Stock Predictions
MVC 8.87 8.91 8.82 8.85 15700 -0.34% MVC Stock Predictions
MHLA 25.62 25.63 25.51 25.55 18700 -0.35% MHLA Stock Predictions
MAR 92.99 93.53 92.45 93.17 2136600 -0.35% MAR Stock Predictions
MT 8.21 8.35 8.08 8.26 48243300 -0.36% MT Stock Predictions
MHNC 26.88 26.99 26.88 26.90 11700 -0.37% MHNC Stock Predictions
MCFT 15.42 15.65 15.30 15.60 66700 -0.38% MCFT Stock Predictions
MCHI 50.00 50.46 49.87 50.39 1168800 -0.38% MCHI Stock Predictions
MOS 28.46 28.90 28.38 28.64 3073000 -0.38% MOS Stock Predictions
MPWR 90.84 91.35 89.09 91.07 286400 -0.39% MPWR Stock Predictions
MTG 9.75 9.95 9.68 9.91 3221700 -0.40% MTG Stock Predictions
MSEX 36.06 36.45 35.89 36.15 32700 -0.41% MSEX Stock Predictions
MCA 14.74 14.80 14.71 14.71 47400 -0.41% MCA Stock Predictions
MPG 22.55 22.75 22.50 22.70 72900 -0.44% MPG Stock Predictions
MCHP 72.60 73.42 71.88 72.82 1899600 -0.45% MCHP Stock Predictions
MOO 52.93 53.26 52.93 53.16 40800 -0.45% MOO Stock Predictions
MYSZ 2.13 2.16 2.01 2.13 16500 -0.47% MYSZ Stock Predictions
MTB.P 1030.00 1030.00 1030.00 1030.00 400 -0.48% MTB.P Stock Predictions
MCS 30.45 31.15 30.45 30.80 52400 -0.48% MCS Stock Predictions
MODN 10.15 10.20 10.05 10.10 53400 -0.49% MODN Stock Predictions
MORE 9.88 9.98 9.81 9.88 488800 -0.50% MORE Stock Predictions
MNR 14.13 14.19 13.97 14.07 242800 -0.50% MNR Stock Predictions
MLI 32.50 33.35 32.41 33.14 151800 -0.51% MLI Stock Predictions
MLPA 11.41 11.42 11.35 11.41 150100 -0.52% MLPA Stock Predictions
MLTI 28.55 28.55 28.55 28.55 700 -0.52% MLTI Stock Predictions
MTB 151.29 154.46 149.51 154.17 810900 -0.52% MTB Stock Predictions
MIDU 33.32 34.30 33.00 34.09 60700 -0.55% MIDU Stock Predictions
MTH 35.90 36.35 35.75 36.15 357400 -0.55% MTH Stock Predictions
MMAC 23.01 23.10 22.75 23.07 3900 -0.56% MMAC Stock Predictions
MTSC 52.90 53.65 52.85 53.40 26700 -0.56% MTSC Stock Predictions
MEI 43.95 44.35 43.10 44.25 198900 -0.56% MEI Stock Predictions
MMM 190.75 191.00 189.16 190.43 1980200 -0.56% MMM Stock Predictions
MFA-B 25.20 25.23 25.10 25.10 16100 -0.59% MFA-B Stock Predictions
MS-A 23.74 23.81 23.60 23.60 76200 -0.59% MS-A Stock Predictions
MDGS 3.35 3.35 3.25 3.33 128600 -0.60% MDGS Stock Predictions
MMS 61.19 61.76 60.48 61.57 410400 -0.61% MMS Stock Predictions
MDLZ 43.64 43.86 43.46 43.53 9414100 -0.62% MDLZ Stock Predictions
MET 50.89 51.79 50.25 51.69 6218000 -0.62% MET Stock Predictions
MEP 7.95 8.00 7.90 7.90 227900 -0.63% MEP Stock Predictions
MYCC 15.80 16.00 15.65 15.90 504500 -0.63% MYCC Stock Predictions
MMSI 28.10 28.90 28.00 28.55 529700 -0.63% MMSI Stock Predictions
MFSF 30.90 31.15 30.90 30.95 2300 -0.64% MFSF Stock Predictions
MET-A 24.93 25.08 24.85 24.89 25000 -0.64% MET-A Stock Predictions
MTFBW 1.49 1.49 1.49 1.49 100 -0.67% MTFBW Stock Predictions
MYGN 19.29 19.66 18.59 19.25 2057200 -0.67% MYGN Stock Predictions
MLPI 28.35 28.42 28.12 28.35 249600 -0.70% MLPI Stock Predictions
MOFG 33.95 34.10 33.55 33.84 131600 -0.70% MOFG Stock Predictions
MPLX 34.94 35.52 34.88 35.16 559500 -0.71% MPLX Stock Predictions
MRCC 15.25 15.35 15.12 15.23 46800 -0.72% MRCC Stock Predictions
MHLD 13.50 13.57 13.25 13.55 546000 -0.73% MHLD Stock Predictions
MAA 101.82 102.75 100.61 101.16 641300 -0.74% MAA Stock Predictions
MAS 33.56 33.86 33.28 33.74 2381200 -0.74% MAS Stock Predictions
MCX 26.20 26.20 25.97 26.00 5800 -0.76% MCX Stock Predictions
MPV 14.06 14.21 14.05 14.09 15700 -0.77% MPV Stock Predictions
MORN 77.28 77.97 77.27 77.47 48600 -0.79% MORN Stock Predictions
MSCI 96.52 97.24 96.03 96.62 458000 -0.84% MSCI Stock Predictions
M 27.82 28.29 27.72 27.93 5856800 -0.85% M Stock Predictions
MAN 98.11 99.48 97.39 99.05 382300 -0.87% MAN Stock Predictions
MN 5.55 5.60 5.45 5.55 120700 -0.89% MN Stock Predictions
MIE 10.83 10.85 10.79 10.80 63300 -0.92% MIE Stock Predictions
MWA 11.69 11.76 11.53 11.70 2551800 -0.93% MWA Stock Predictions
MCO 111.06 112.12 110.81 111.41 654600 -0.94% MCO Stock Predictions
MIRN 2.06 2.07 2.03 2.06 28200 -0.96% MIRN Stock Predictions
MLHR 30.85 31.35 30.41 31.10 357700 -0.96% MLHR Stock Predictions
MLPC 17.00 17.12 17.00 17.12 500 -1.04% MLPC Stock Predictions
MRTN 23.65 23.90 23.40 23.70 55700 -1.04% MRTN Stock Predictions
MMLP 18.70 18.84 18.50 18.50 105100 -1.07% MMLP Stock Predictions
MRVL 15.70 15.81 15.45 15.73 5613200 -1.07% MRVL Stock Predictions
MMTM 96.82 96.82 96.64 96.82 600 -1.08% MMTM Stock Predictions
MCI 15.48 15.58 15.43 15.44 6700 -1.09% MCI Stock Predictions
MMI 23.36 23.60 23.22 23.40 209700 -1.10% MMI Stock Predictions
MSBI 32.79 33.12 32.15 32.85 24600 -1.11% MSBI Stock Predictions
MANT 34.50 35.01 34.14 34.51 147400 -1.12% MANT Stock Predictions
MLPG 26.24 26.24 26.24 26.24 100 -1.13% MLPG Stock Predictions
MOC 2.54 2.55 2.53 2.53 1400 -1.17% MOC Stock Predictions
MLPJ 8.35 8.36 8.31 8.33 5000 -1.19% MLPJ Stock Predictions
MVIS 2.56 2.65 2.43 2.50 1777500 -1.19% MVIS Stock Predictions
MMP 76.00 76.18 75.26 75.55 636400 -1.19% MMP Stock Predictions
MAC 63.23 64.32 62.44 63.09 2092300 -1.22% MAC Stock Predictions
MGIC 7.95 8.00 7.85 7.95 14000 -1.24% MGIC Stock Predictions
MAYS 39.15 39.15 39.15 39.15 100 -1.26% MAYS Stock Predictions
MSM 99.01 99.46 97.78 99.14 392800 -1.27% MSM Stock Predictions
MARK 2.96 3.08 2.96 2.96 43000 -1.33% MARK Stock Predictions
MOG.B 63.08 64.03 63.02 64.03 700 -1.34% MOG.B Stock Predictions
MAGS 7.28 7.36 7.10 7.25 91600 -1.36% MAGS Stock Predictions
MBTF 10.75 10.85 10.55 10.70 23000 -1.38% MBTF Stock Predictions
MELT 25.50 25.79 25.50 25.55 1800 -1.39% MELT Stock Predictions
MKTX 185.04 186.14 181.82 184.99 216800 -1.44% MKTX Stock Predictions
MBUU 21.47 21.47 20.68 21.26 152400 -1.48% MBUU Stock Predictions
MBT 11.35 11.49 11.25 11.32 3794400 -1.48% MBT Stock Predictions
MRCY 38.03 38.14 36.40 38.02 831000 -1.53% MRCY Stock Predictions
MICT 1.28 1.28 1.25 1.26 7400 -1.56% MICT Stock Predictions
MSBF 15.70 15.70 15.50 15.60 1400 -1.58% MSBF Stock Predictions
MDCA 9.35 9.45 9.07 9.25 656100 -1.60% MDCA Stock Predictions
MZOR 27.69 29.38 26.60 28.38 712500 -1.70% MZOR Stock Predictions
MFA 7.90 7.95 7.83 7.93 2391100 -1.73% MFA Stock Predictions
MCEP 2.27 2.31 2.16 2.25 116200 -1.75% MCEP Stock Predictions
MNTX 6.97 7.09 6.73 6.88 151300 -1.85% MNTX Stock Predictions
MRC 17.52 17.73 17.21 17.51 1173000 -1.96% MRC Stock Predictions
MMYT 36.25 36.45 35.65 35.85 279100 -2.05% MMYT Stock Predictions
MELR 17.50 17.50 16.60 16.60 800 -2.06% MELR Stock Predictions
MS 40.66 41.72 40.06 41.58 21618700 -2.07% MS Stock Predictions
MDVX 1.41 1.45 1.35 1.39 143800 -2.11% MDVX Stock Predictions
MTW 5.29 5.61 5.25 5.52 2598800 -2.30% MTW Stock Predictions
MYOK 14.35 14.55 14.00 14.25 139000 -2.40% MYOK Stock Predictions
MLPQ 52.85 53.18 52.59 52.88 5000 -2.45% MLPQ Stock Predictions
MBOT 6.18 6.18 5.94 6.02 71800 -2.75% MBOT Stock Predictions
MC 36.75 36.92 36.10 36.55 234000 -2.79% MC Stock Predictions
MTL.P 1.05 1.06 0.96 1.01 86500 -2.88% MTL.P Stock Predictions
MRAM 7.81 8.06 7.61 7.65 24800 -2.92% MRAM Stock Predictions
MSB 14.60 14.60 14.05 14.35 38000 -3.04% MSB Stock Predictions
MITK 6.50 6.55 6.25 6.30 406300 -3.08% MITK Stock Predictions
MAMS 6.23 6.27 6.10 6.10 10600 -3.17% MAMS Stock Predictions
MBRX 1.10 1.12 1.06 1.09 759000 -3.54% MBRX Stock Predictions
MLSS 1.35 1.40 1.30 1.35 28400 -3.57% MLSS Stock Predictions
MNKD 1.84 1.87 1.80 1.82 893300 -3.70% MNKD Stock Predictions
MSL 14.65 14.65 13.95 14.10 19900 -4.08% MSL Stock Predictions
MTB.W 77.01 77.01 77.00 77.00 300 -4.44% MTB.W Stock Predictions
MVO 5.85 5.85 5.61 5.72 20300 -4.51% MVO Stock Predictions
MESO 8.85 8.86 8.60 8.65 31700 -4.95% MESO Stock Predictions
MNI 9.51 9.65 9.14 9.19 28500 -6.13% MNI Stock Predictions
MIIIW 0.27 0.27 0.27 0.27 100 -6.90% MIIIW Stock Predictions
MSDI 1.12 1.24 1.12 1.17 159700 -10.00% MSDI Stock Predictions
MBII 2.00 2.01 1.66 1.74 102500 -13.00% MBII Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z