Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
MNRO 45.85 48.65 45.60 48.35 1105900 7.21% MNRO Stock Predictions
MTSL 0.56 0.56 0.50 0.53 7371 6.00% MTSL Stock Predictions
MATR 2.70 2.90 2.70 2.90 256900 5.45% MATR Stock Predictions
MPVD 3.70 3.90 3.67 3.90 70100 5.41% MPVD Stock Predictions
MRTX 4.65 5.05 4.55 4.90 550800 5.38% MRTX Stock Predictions
MTLS 13.34 14.00 13.20 14.00 57979 5.03% MTLS Stock Predictions
MTR 12.40 13.00 12.34 12.65 16100 4.55% MTR Stock Predictions
MAA-I 68.51 68.51 68.51 68.51 500 4.52% MAA-I Stock Predictions
MCO 130.50 133.62 130.15 132.57 2553800 4.25% MCO Stock Predictions
MXC 4.70 5.20 4.70 5.08 40304 4.10% MXC Stock Predictions
MX 11.35 11.88 11.00 11.80 453314 3.96% MX Stock Predictions
MVC 10.00 10.38 10.00 10.36 80300 3.70% MVC Stock Predictions
MBVX 0.94 1.07 0.83 0.96 852400 3.23% MBVX Stock Predictions
MICR 4.07 4.07 3.77 4.02 3562 3.08% MICR Stock Predictions
MARPS 3.46 3.46 3.46 3.46 700 2.98% MARPS Stock Predictions
MRAM 20.80 21.79 20.10 21.16 239500 2.37% MRAM Stock Predictions
MSEX 40.00 40.83 39.31 40.71 73600 2.31% MSEX Stock Predictions
MNOV 5.40 5.44 5.33 5.43 48500 2.26% MNOV Stock Predictions
MZA 16.43 16.78 16.17 16.78 8040 2.19% MZA Stock Predictions
MRTN 17.90 17.90 16.15 16.55 274600 2.16% MRTN Stock Predictions
MPV 14.15 14.40 14.15 14.40 24500 2.13% MPV Stock Predictions
MAGS 5.30 5.35 5.22 5.35 9200 2.10% MAGS Stock Predictions
MITK 10.40 10.63 10.20 10.50 700500 1.94% MITK Stock Predictions
MSON 8.70 8.70 8.40 8.50 11448 1.80% MSON Stock Predictions
MRNS 1.69 1.73 1.64 1.71 272500 1.79% MRNS Stock Predictions
MRRL 17.76 17.88 17.76 17.87 2792 1.77% MRRL Stock Predictions
MKL 1007.15 1023.63 1007.15 1023.60 38200 1.77% MKL Stock Predictions
MINI 33.70 33.70 30.15 30.75 271700 1.65% MINI Stock Predictions
MCEP 1.27 1.31 1.21 1.30 54300 1.56% MCEP Stock Predictions
MET-A 25.19 25.57 25.18 25.57 46700 1.55% MET-A Stock Predictions
MNK 46.82 47.86 46.74 47.42 1983800 1.52% MNK Stock Predictions
MAT 21.30 21.67 21.05 21.63 4624200 1.50% MAT Stock Predictions
MORL 17.70 17.86 17.64 17.86 174247 1.48% MORL Stock Predictions
MHLA 26.61 27.17 26.16 27.17 41900 1.42% MHLA Stock Predictions
MLCO 21.48 21.95 21.46 21.76 1784500 1.40% MLCO Stock Predictions
MITT 18.55 18.83 18.37 18.71 259100 1.35% MITT Stock Predictions
MTFB 7.57 7.62 7.57 7.62 1904 1.33% MTFB Stock Predictions
MKC 92.42 93.68 92.42 93.67 1752200 1.29% MKC Stock Predictions
MTG 11.92 11.98 11.62 11.91 3649000 1.28% MTG Stock Predictions
MITL 7.16 7.26 7.12 7.24 413800 1.26% MITL Stock Predictions
M 23.12 23.42 22.85 23.36 4820900 1.26% M Stock Predictions
MFNC 13.80 13.89 13.80 13.89 500 1.24% MFNC Stock Predictions
MFA-B 25.47 25.81 25.47 25.79 17300 1.22% MFA-B Stock Predictions
MTH 41.80 42.35 41.50 42.10 471400 1.20% MTH Stock Predictions
MIK 18.84 19.08 18.80 19.02 1558300 1.17% MIK Stock Predictions
MXPT 7.07 7.09 6.78 7.06 16348 1.15% MXPT Stock Predictions
MTN 206.81 209.54 206.56 208.43 265900 1.13% MTN Stock Predictions
MRCC 14.91 15.19 14.91 15.13 72700 1.07% MRCC Stock Predictions
MP-D 25.86 25.86 25.86 25.86 100 1.06% MP-D Stock Predictions
MHK 242.24 246.79 241.89 245.12 565100 1.05% MHK Stock Predictions
MCRB 14.30 14.30 13.60 13.74 272700 1.03% MCRB Stock Predictions
MLVF 24.60 24.70 24.50 24.70 11600 1.02% MLVF Stock Predictions
MRVC 9.85 9.95 9.85 9.95 23500 1.02% MRVC Stock Predictions
MICT 0.99 1.02 0.99 1.00 11500 1.01% MICT Stock Predictions
MDCO 39.61 39.67 38.86 39.47 735300 1.00% MDCO Stock Predictions
MS-I 28.81 29.01 28.75 29.01 85700 0.94% MS-I Stock Predictions
MH-C 26.30 26.55 26.20 26.55 19800 0.91% MH-C Stock Predictions
MER-K 25.65 25.88 25.65 25.88 79300 0.90% MER-K Stock Predictions
MAMS 6.76 6.96 6.72 6.82 4300 0.89% MAMS Stock Predictions
MGM 33.77 34.21 33.77 34.03 18633000 0.89% MGM Stock Predictions
MMAC 22.80 23.00 22.80 22.90 11200 0.88% MMAC Stock Predictions
MATF 31.20 31.20 31.20 31.20 400 0.87% MATF Stock Predictions
MD 57.64 58.13 57.21 58.11 456300 0.87% MD Stock Predictions
MER-P 26.34 26.52 26.27 26.52 47800 0.87% MER-P Stock Predictions
MDU 25.62 25.84 25.56 25.83 526200 0.82% MDU Stock Predictions
MTGE 18.90 18.93 18.70 18.90 370670 0.80% MTGE Stock Predictions
MB 25.55 25.75 25.15 25.75 434100 0.78% MB Stock Predictions
MDGL 15.50 16.15 15.40 15.59 14700 0.78% MDGL Stock Predictions
MYD 15.42 15.47 15.36 15.45 48545 0.78% MYD Stock Predictions
MUX 2.61 2.64 2.55 2.61 1631900 0.77% MUX Stock Predictions
MKC.V 92.90 93.39 92.90 93.39 800 0.76% MKC.V Stock Predictions
MSB 13.60 14.05 13.54 13.70 54900 0.74% MSB Stock Predictions
MS-G 27.42 27.59 27.31 27.59 32700 0.73% MS-G Stock Predictions
MSCI 107.17 108.38 107.12 108.15 148600 0.70% MSCI Stock Predictions
MORT 24.23 24.47 24.23 24.41 18160 0.70% MORT Stock Predictions
MCY 53.31 53.92 53.19 53.87 96300 0.69% MCY Stock Predictions
MDRX 12.11 12.17 11.99 12.10 1218100 0.67% MDRX Stock Predictions
MED 42.03 42.40 41.83 42.11 66300 0.67% MED Stock Predictions
MHD 18.02 18.25 17.91 18.11 19000 0.67% MHD Stock Predictions
MS-A 24.43 24.46 24.21 24.46 110700 0.66% MS-A Stock Predictions
MS-E 29.75 29.93 29.71 29.93 72900 0.64% MS-E Stock Predictions
MSI 89.99 91.42 89.64 90.52 1081400 0.62% MSI Stock Predictions
MA 128.53 130.20 128.32 129.27 4374400 0.62% MA Stock Predictions
MIRN 1.68 1.72 1.60 1.66 14900 0.61% MIRN Stock Predictions
MJCO 5.05 5.05 4.98 5.00 8945 0.60% MJCO Stock Predictions
MG 22.31 22.48 22.14 22.25 42000 0.59% MG Stock Predictions
MUSA 73.30 73.95 72.59 73.82 204800 0.59% MUSA Stock Predictions
MIDZ 17.07 17.26 17.04 17.05 10950 0.59% MIDZ Stock Predictions
MUH 16.07 16.14 16.05 16.14 5100 0.56% MUH Stock Predictions
MNR-C 25.51 25.64 25.04 25.64 473400 0.55% MNR-C Stock Predictions
MZZ 21.94 21.94 21.87 21.87 837 0.55% MZZ Stock Predictions
MPO 13.49 13.54 13.13 13.36 51800 0.53% MPO Stock Predictions
MBRX 1.91 1.94 1.83 1.91 659500 0.53% MBRX Stock Predictions
MGP 28.70 28.98 28.69 28.94 225000 0.52% MGP Stock Predictions
MGRC 34.71 34.93 34.43 34.67 68100 0.52% MGRC Stock Predictions
MTD 608.57 616.40 608.57 613.49 106700 0.52% MTD Stock Predictions
MCK 165.48 166.18 164.62 165.92 1217200 0.51% MCK Stock Predictions
MDLZ 43.78 44.11 43.72 44.03 7444300 0.50% MDLZ Stock Predictions
MEN 12.33 12.37 12.30 12.34 39200 0.49% MEN Stock Predictions
MYI 14.40 14.48 14.37 14.45 37406 0.49% MYI Stock Predictions
MDCA 10.35 10.55 10.20 10.45 872000 0.48% MDCA Stock Predictions
MTSI 62.79 63.46 61.99 63.02 436760 0.46% MTSI Stock Predictions
MMC 79.52 80.11 79.51 80.01 1592700 0.46% MMC Stock Predictions
MPW 13.09 13.12 12.97 13.10 1734200 0.46% MPW Stock Predictions
MVIS 2.26 2.29 2.19 2.25 306255 0.45% MVIS Stock Predictions
MAR 102.05 103.06 102.02 102.85 1363900 0.44% MAR Stock Predictions
MAV 11.58 11.66 11.56 11.64 46300 0.43% MAV Stock Predictions
MMU 14.09 14.10 14.03 14.07 60300 0.43% MMU Stock Predictions
MS-F 29.41 29.48 29.33 29.48 214800 0.41% MS-F Stock Predictions
MVF 9.74 9.77 9.73 9.77 42076 0.41% MVF Stock Predictions
MYY 12.07 12.12 12.07 12.10 16827 0.41% MYY Stock Predictions
MFIN 2.50 2.53 2.43 2.52 78100 0.40% MFIN Stock Predictions
MNST 52.16 52.63 52.16 52.58 1245000 0.40% MNST Stock Predictions
MCI 15.29 15.42 15.29 15.42 17800 0.39% MCI Stock Predictions
MQY 15.73 15.74 15.69 15.74 30900 0.38% MQY Stock Predictions
MORN 79.63 80.17 79.40 80.00 40400 0.35% MORN Stock Predictions
MFA 8.54 8.56 8.51 8.55 1882000 0.35% MFA Stock Predictions
MOXC 3.12 3.33 3.05 3.11 9300 0.32% MOXC Stock Predictions
MLAB 153.02 153.99 150.28 152.46 21600 0.32% MLAB Stock Predictions
MON 117.00 117.49 116.94 117.38 1079200 0.32% MON Stock Predictions
MHO-A 26.12 26.12 26.08 26.12 1800 0.31% MHO-A Stock Predictions
MTT 22.64 22.71 22.62 22.65 14900 0.31% MTT Stock Predictions
MANU 17.25 17.35 16.80 17.30 32200 0.29% MANU Stock Predictions
MUS 13.79 13.79 13.70 13.74 12900 0.29% MUS Stock Predictions
MCV 25.32 25.32 25.32 25.32 200 0.28% MCV Stock Predictions
MILN 18.01 18.06 17.95 18.06 13200 0.28% MILN Stock Predictions
MVIN 44.74 44.74 44.74 44.74 3741 0.27% MVIN Stock Predictions
MNR 15.59 15.61 15.41 15.49 213700 0.26% MNR Stock Predictions
MMLP 19.25 19.30 19.06 19.25 55700 0.26% MMLP Stock Predictions
MUA 15.28 15.32 15.24 15.29 48100 0.26% MUA Stock Predictions
MBUU 28.60 28.74 27.92 28.54 185600 0.25% MBUU Stock Predictions
MVT 15.92 15.92 15.86 15.88 8600 0.25% MVT Stock Predictions
MULE 26.28 26.40 25.71 26.09 284400 0.23% MULE Stock Predictions
MGEE 65.15 65.40 64.50 64.85 77800 0.23% MGEE Stock Predictions
MCR 8.69 8.72 8.68 8.70 108300 0.23% MCR Stock Predictions
MUE 13.92 13.99 13.92 13.96 27100 0.22% MUE Stock Predictions
MIE 10.81 10.84 10.65 10.78 111400 0.19% MIE Stock Predictions
MUNI 53.69 53.85 53.59 53.74 13624 0.19% MUNI Stock Predictions
MAA 100.97 101.41 100.54 101.19 901600 0.18% MAA Stock Predictions
MS 46.12 46.79 46.10 46.59 8722700 0.17% MS Stock Predictions
MTW 5.85 5.89 5.66 5.79 1045300 0.17% MTW Stock Predictions
MS-K 27.20 27.24 27.15 27.21 111400 0.15% MS-K Stock Predictions
MFC 20.08 20.15 19.96 20.14 1982100 0.15% MFC Stock Predictions
MMTM 104.22 104.22 104.22 104.22 146 0.15% MMTM Stock Predictions
MEDP 28.41 28.55 27.91 28.23 140600 0.14% MEDP Stock Predictions
MFM 7.26 7.31 7.26 7.28 64300 0.14% MFM Stock Predictions
MHN 14.08 14.14 14.04 14.09 40200 0.14% MHN Stock Predictions
MMP 70.01 70.52 69.89 70.12 896500 0.14% MMP Stock Predictions
MUI 14.06 14.06 14.03 14.06 62800 0.14% MUI Stock Predictions
MIDD 129.51 130.29 129.01 129.87 387100 0.13% MIDD Stock Predictions
MET 54.64 54.83 54.23 54.65 3535300 0.13% MET Stock Predictions
MBB 107.07 107.12 107.00 107.10 650700 0.13% MBB Stock Predictions
MDLX 24.91 24.93 24.85 24.93 11000 0.12% MDLX Stock Predictions
MKTX 193.37 196.96 193.37 194.92 165800 0.12% MKTX Stock Predictions
MHO 27.38 27.77 26.97 27.25 179300 0.11% MHO Stock Predictions
MXF 18.14 18.17 18.07 18.17 38513 0.11% MXF Stock Predictions
MBG 26.33 26.35 26.27 26.33 15500 0.11% MBG Stock Predictions
MOAT 39.85 39.95 39.78 39.95 68091 0.10% MOAT Stock Predictions
MBSD 23.97 23.98 23.97 23.98 1500 0.08% MBSD Stock Predictions
MCX 25.80 25.80 25.77 25.77 2100 0.08% MCX Stock Predictions
MEAR 50.08 50.08 50.08 50.08 200 0.08% MEAR Stock Predictions
MORE 11.94 11.95 11.93 11.94 2885400 0.08% MORE Stock Predictions
MFD 13.25 13.31 13.21 13.31 30300 0.08% MFD Stock Predictions
MINC 48.78 48.86 48.76 48.80 40501 0.08% MINC Stock Predictions
MHNC 26.79 26.87 26.79 26.87 4400 0.07% MHNC Stock Predictions
MLTI 28.87 28.87 28.87 28.87 184 0.07% MLTI Stock Predictions
MFL 14.99 15.04 14.97 15.00 49900 0.07% MFL Stock Predictions
MPA 14.60 14.63 14.60 14.63 9700 0.07% MPA Stock Predictions
MYC 15.15 15.22 15.14 15.16 54494 0.07% MYC Stock Predictions
MZF 13.78 13.83 13.78 13.81 12038 0.07% MZF Stock Predictions
MUB 110.81 111.01 110.80 110.93 814552 0.07% MUB Stock Predictions
MYF 16.39 16.49 16.30 16.30 19518 0.06% MYF Stock Predictions
MSA 79.69 79.91 79.10 79.48 120900 0.05% MSA Stock Predictions
MLN 20.04 20.05 20.02 20.02 29850 0.05% MLN Stock Predictions
MSCA 25.85 25.86 25.85 25.86 300 0.04% MSCA Stock Predictions
MU 31.90 32.10 31.62 32.01 21109208 0.03% MU Stock Predictions
MGK 102.96 103.27 102.94 103.24 87200 0.03% MGK Stock Predictions
MINT 101.71 101.73 101.70 101.72 276139 0.03% MINT Stock Predictions
MSG 210.35 213.80 206.87 210.64 283900 0.02% MSG Stock Predictions
MOG.B 74.22 74.22 74.22 74.22 100 0.01% MOG.B Stock Predictions
MACQW 0.32 0.32 0.32 0.32 10000 0.00% MACQW Stock Predictions
MBFIP 26.21 26.23 26.21 26.22 3800 0.00% MBFIP Stock Predictions
MCC 6.45 6.49 6.42 6.44 149700 0.00% MCC Stock Predictions
MDVX 0.99 1.02 0.86 0.95 125800 0.00% MDVX Stock Predictions
MEXX 32.99 32.99 32.99 32.99 100 0.00% MEXX Stock Predictions
MGCD 8.40 8.40 8.40 8.40 100 0.00% MGCD Stock Predictions
MICTW 0.13 0.13 0.13 0.13 200 0.00% MICTW Stock Predictions
MLPO 15.41 15.41 15.41 15.41 1 0.00% MLPO Stock Predictions
MOBL 6.30 6.55 6.20 6.25 2854800 0.00% MOBL Stock Predictions
MPACW 0.48 0.48 0.48 0.48 5000 0.00% MPACW Stock Predictions
MRDN 1.50 1.50 1.44 1.46 26900 0.00% MRDN Stock Predictions
MRUS 16.29 16.46 16.10 16.30 3300 0.00% MRUS Stock Predictions
MSDI 0.76 0.82 0.75 0.76 356400 0.00% MSDI Stock Predictions
MTB.P 1047.50 1047.50 1047.50 1047.50 100 0.00% MTB.P Stock Predictions
MYCC 16.97 17.00 16.95 16.95 1708777 0.00% MYCC Stock Predictions
MYOS 1.82 1.84 1.80 1.81 5200 0.00% MYOS Stock Predictions
MIW 13.91 13.91 13.91 13.91 1 0.00% MIW Stock Predictions
MTL.P 0.96 0.96 0.96 0.96 5400 0.00% MTL.P Stock Predictions
MHE 13.90 13.90 13.90 13.90 41 0.00% MHE Stock Predictions
MOC 3.26 3.27 3.24 3.24 4694 0.00% MOC Stock Predictions
MHLD 11.05 11.05 10.80 10.95 328400 0.00% MHLD Stock Predictions
MLNK 1.63 1.70 1.63 1.66 66500 0.00% MLNK Stock Predictions
MNTX 7.10 7.16 7.00 7.10 90800 0.00% MNTX Stock Predictions
MAS 38.15 38.57 38.11 38.30 1516300 0.00% MAS Stock Predictions
MIN 4.32 4.33 4.31 4.32 256000 0.00% MIN Stock Predictions
MIY 14.14 14.15 14.11 14.11 19100 0.00% MIY Stock Predictions
MTP 2.61 2.63 2.61 2.63 1049 0.00% MTP Stock Predictions
MUC 14.68 14.69 14.67 14.68 101600 0.00% MUC Stock Predictions
MLPG 25.22 25.22 25.22 25.22 12 0.00% MLPG Stock Predictions
MLPS 11.82 11.82 11.82 11.82 1 0.00% MLPS Stock Predictions
MNA 30.68 30.74 30.62 30.69 56051 0.00% MNA Stock Predictions
MOM 22.80 22.80 22.80 22.80 4 0.00% MOM Stock Predictions
MTUM 91.71 91.99 91.64 91.93 148517 -0.02% MTUM Stock Predictions
MMS 60.96 61.05 60.24 60.53 283000 -0.03% MMS Stock Predictions
MRGR 35.83 35.83 35.83 35.83 2 -0.03% MRGR Stock Predictions
MOO 56.47 56.60 56.26 56.54 27385 -0.04% MOO Stock Predictions
MRCY 44.27 44.36 43.91 44.04 225400 -0.05% MRCY Stock Predictions
MLM 224.03 225.31 223.52 224.67 283700 -0.05% MLM Stock Predictions
MGC 84.38 84.65 84.36 84.65 120900 -0.05% MGC Stock Predictions
MNP 15.92 15.95 15.81 15.87 24400 -0.06% MNP Stock Predictions
MGPI 58.89 59.61 58.24 58.61 200300 -0.07% MGPI Stock Predictions
MCA 15.24 15.25 15.15 15.20 39900 -0.07% MCA Stock Predictions
MQT 13.41 13.41 13.35 13.38 24700 -0.07% MQT Stock Predictions
MFO 25.52 25.58 25.50 25.51 6100 -0.08% MFO Stock Predictions
MAIN 38.62 38.78 38.54 38.54 127100 -0.08% MAIN Stock Predictions
MDC 35.78 36.33 35.50 35.61 406400 -0.08% MDC Stock Predictions
MBLY 63.36 63.39 63.25 63.30 4154500 -0.09% MBLY Stock Predictions
MWA 11.57 11.68 11.38 11.50 836900 -0.09% MWA Stock Predictions
MBCN 48.20 48.60 46.57 48.20 9200 -0.10% MBCN Stock Predictions
MMDM 9.70 9.74 9.70 9.73 400 -0.10% MMDM Stock Predictions
MSD 10.08 10.09 10.06 10.07 35400 -0.10% MSD Stock Predictions
MCHI 58.11 58.17 57.94 58.14 596500 -0.10% MCHI Stock Predictions
MPC 55.34 55.57 54.84 55.34 2101800 -0.11% MPC Stock Predictions
MH-A 25.44 25.46 25.40 25.41 7300 -0.12% MH-A Stock Predictions
MGU 25.22 25.34 25.16 25.25 26900 -0.12% MGU Stock Predictions
MSF 16.93 16.97 16.89 16.91 12100 -0.12% MSF Stock Predictions
MINDP 23.17 23.20 23.10 23.12 1100 -0.13% MINDP Stock Predictions
MCN 8.02 8.04 7.99 7.99 80800 -0.13% MCN Stock Predictions
MPX 15.05 15.49 14.62 14.81 85300 -0.13% MPX Stock Predictions
MOTI 34.50 34.56 34.39 34.51 4767 -0.14% MOTI Stock Predictions
MAB 13.92 13.98 13.92 13.98 200 -0.14% MAB Stock Predictions
MLPX 14.20 14.20 14.10 14.17 69228 -0.14% MLPX Stock Predictions
MIT-B 25.29 25.29 25.18 25.21 3400 -0.16% MIT-B Stock Predictions
MVCB 25.41 25.46 25.36 25.36 10100 -0.16% MVCB Stock Predictions
MMT 6.19 6.20 6.19 6.19 128800 -0.16% MMT Stock Predictions
MRT 12.68 12.70 12.47 12.57 88100 -0.16% MRT Stock Predictions
MHI 12.09 12.09 12.04 12.06 87900 -0.17% MHI Stock Predictions
MTEX 16.50 16.65 16.35 16.55 3302 -0.18% MTEX Stock Predictions
MAN 118.91 119.41 118.00 118.83 734500 -0.18% MAN Stock Predictions
MCD 154.06 154.70 153.29 153.92 3515800 -0.19% MCD Stock Predictions
MOV 25.00 25.00 24.50 24.85 94100 -0.20% MOV Stock Predictions
MUJ 14.76 14.76 14.67 14.67 39000 -0.20% MUJ Stock Predictions
MVV 107.54 107.80 106.51 107.61 8723 -0.20% MVV Stock Predictions
MLNX 44.55 44.65 44.10 44.50 251000 -0.22% MLNX Stock Predictions
MAC 58.84 59.16 58.07 58.80 794900 -0.22% MAC Stock Predictions
MATW 66.10 66.65 65.45 65.45 123800 -0.23% MATW Stock Predictions
MO 73.44 73.60 73.22 73.42 4203400 -0.23% MO Stock Predictions
MGV 69.95 70.10 69.86 70.10 95609 -0.23% MGV Stock Predictions
MYND 4.67 4.67 4.00 4.20 35890 -0.24% MYND Stock Predictions
MBT 8.48 8.49 8.31 8.40 1896500 -0.24% MBT Stock Predictions
MC 40.65 40.65 40.10 40.30 164600 -0.25% MC Stock Predictions
MMD 20.19 20.19 19.97 20.05 93000 -0.25% MMD Stock Predictions
MGLN 80.40 80.75 79.15 79.85 102200 -0.25% MGLN Stock Predictions
MOS 24.44 24.62 24.04 24.37 2921600 -0.25% MOS Stock Predictions
MCEF 19.11 19.11 19.11 19.11 700 -0.26% MCEF Stock Predictions
MTRN 38.35 38.35 37.50 37.80 97900 -0.26% MTRN Stock Predictions
MDY 323.31 323.80 321.76 322.95 771600 -0.26% MDY Stock Predictions
MCRN 18.97 18.97 18.59 18.79 461100 -0.27% MCRN Stock Predictions
MHF 7.51 7.51 7.45 7.46 63500 -0.27% MHF Stock Predictions
MCRO 25.91 25.91 25.88 25.90 18100 -0.27% MCRO Stock Predictions
MYOV 11.30 11.30 10.63 10.72 25597 -0.28% MYOV Stock Predictions
MBWM 31.93 31.94 31.36 31.52 46800 -0.28% MBWM Stock Predictions
MFG 3.55 3.58 3.54 3.57 364700 -0.28% MFG Stock Predictions
MSBF 17.45 17.50 17.45 17.45 2000 -0.29% MSBF Stock Predictions
MYN 13.24 13.24 13.16 13.18 64674 -0.30% MYN Stock Predictions
MTK 76.48 76.63 76.23 76.56 28815 -0.30% MTK Stock Predictions
MDYV 97.91 97.96 97.50 97.71 9600 -0.31% MDYV Stock Predictions
MFINL 23.76 24.47 23.76 23.82 5300 -0.33% MFINL Stock Predictions
MDP 61.40 61.40 60.55 60.90 245500 -0.33% MDP Stock Predictions
MXWL 6.00 6.00 5.83 5.90 359578 -0.34% MXWL Stock Predictions
MIT-A 25.42 25.43 25.30 25.31 3300 -0.35% MIT-A Stock Predictions
MFT 14.30 14.30 14.26 14.26 15600 -0.35% MFT Stock Predictions
MDIV 19.39 19.47 19.34 19.41 67300 -0.36% MDIV Stock Predictions
MAG 13.61 13.61 13.42 13.47 122400 -0.37% MAG Stock Predictions
MODN 13.20 13.20 12.90 13.00 90100 -0.38% MODN Stock Predictions
MOMO 42.31 42.53 41.75 42.17 1983000 -0.38% MOMO Stock Predictions
MBI 10.63 10.65 10.28 10.43 1307200 -0.38% MBI Stock Predictions
MGF 4.96 4.97 4.95 4.95 111100 -0.40% MGF Stock Predictions
MIME 27.06 27.20 26.93 27.02 105400 -0.41% MIME Stock Predictions
MSP 11.98 12.00 11.96 11.96 23400 -0.42% MSP Stock Predictions
MZOR 39.25 40.00 38.99 39.19 265378 -0.43% MZOR Stock Predictions
MOFG 35.31 35.41 34.63 34.81 107300 -0.43% MOFG Stock Predictions
MNE 14.04 14.04 13.94 13.94 15500 -0.43% MNE Stock Predictions
MMV 13.58 13.63 13.58 13.58 8040 -0.44% MMV Stock Predictions
MSTR 189.73 189.73 187.50 188.48 82210 -0.44% MSTR Stock Predictions
MATH 30.68 30.90 30.68 30.75 4200 -0.45% MATH Stock Predictions
MOG.A 74.20 74.90 73.25 73.54 86300 -0.46% MOG.A Stock Predictions
MXI 62.26 62.26 62.09 62.14 2090 -0.48% MXI Stock Predictions
MRK 62.79 63.00 62.58 62.63 6900800 -0.49% MRK Stock Predictions
MDYG 146.20 146.20 145.21 145.52 10900 -0.49% MDYG Stock Predictions
MESO 7.68 7.73 7.67 7.71 6000 -0.52% MESO Stock Predictions
MSFG 33.81 34.13 33.19 33.34 59500 -0.54% MSFG Stock Predictions
MSCC 52.97 53.88 52.15 52.92 861500 -0.55% MSCC Stock Predictions
MATX 30.21 30.37 29.32 29.62 154000 -0.57% MATX Stock Predictions
MGNX 17.57 17.67 17.12 17.33 143000 -0.57% MGNX Stock Predictions
MTGEP 25.96 25.96 25.95 25.95 800 -0.57% MTGEP Stock Predictions
MSFT 73.45 74.29 73.17 73.79 46277800 -0.58% MSFT Stock Predictions
MDT 85.67 85.95 84.94 85.17 3523100 -0.58% MDT Stock Predictions
MLR 26.00 26.00 25.45 25.70 36700 -0.58% MLR Stock Predictions
MIC 76.11 76.45 75.70 75.89 319200 -0.59% MIC Stock Predictions
MRLN 25.10 25.10 24.80 24.85 20600 -0.60% MRLN Stock Predictions
MPCT 55.47 55.47 55.36 55.36 1100 -0.61% MPCT Stock Predictions
MTDR 23.40 23.66 22.81 22.97 2162700 -0.61% MTDR Stock Predictions
MGIC 8.25 8.25 8.05 8.10 37900 -0.61% MGIC Stock Predictions
MMM 211.65 211.84 209.48 211.16 2246100 -0.61% MMM Stock Predictions
MLPI 26.38 26.52 26.20 26.27 252664 -0.64% MLPI Stock Predictions
MELI 281.20 282.10 279.33 280.26 403400 -0.65% MELI Stock Predictions
MTSC 54.25 54.25 51.42 53.10 119297 -0.65% MTSC Stock Predictions
MYGN 24.49 24.61 23.83 24.16 2912758 -0.66% MYGN Stock Predictions
MCFT 19.46 19.46 19.16 19.21 120300 -0.67% MCFT Stock Predictions
MTOR 18.03 18.03 17.70 17.78 565300 -0.67% MTOR Stock Predictions
MLPC 16.48 16.48 16.42 16.42 912 -0.67% MLPC Stock Predictions
MTCH 18.50 18.52 18.14 18.41 800189 -0.70% MTCH Stock Predictions
MANT 40.20 40.20 39.52 39.70 130800 -0.70% MANT Stock Predictions
MIXT 8.43 8.49 8.24 8.36 20900 -0.71% MIXT Stock Predictions
MSN 1.37 1.39 1.35 1.37 5903 -0.72% MSN Stock Predictions
MSM 71.10 71.18 70.09 70.80 720300 -0.73% MSM Stock Predictions
MLPA 11.00 11.03 10.91 10.94 285163 -0.73% MLPA Stock Predictions
MXE 12.20 12.20 12.10 12.10 7297 -0.74% MXE Stock Predictions
MTNB 1.29 1.36 1.27 1.33 270386 -0.75% MTNB Stock Predictions
MIDU 39.10 39.10 38.71 38.97 14855 -0.76% MIDU Stock Predictions
MACK 1.34 1.34 1.27 1.29 623200 -0.77% MACK Stock Predictions
MTZ 45.85 45.85 45.10 45.30 407100 -0.77% MTZ Stock Predictions
MENU 17.42 17.42 17.42 17.42 300 -0.80% MENU Stock Predictions
MPLX 36.18 36.32 35.63 35.84 1392600 -0.80% MPLX Stock Predictions
MNDO 2.46 2.48 2.45 2.45 8500 -0.81% MNDO Stock Predictions
MYL 39.80 39.80 39.03 39.17 2900646 -0.81% MYL Stock Predictions
MTBC 1.26 1.26 1.16 1.20 85973 -0.83% MTBC Stock Predictions
MLPE 25.11 25.11 25.11 25.11 291 -0.87% MLPE Stock Predictions
MFCB 9.09 9.15 9.01 9.01 9300 -0.88% MFCB Stock Predictions
MYRG 31.75 31.75 31.18 31.30 115346 -0.89% MYRG Stock Predictions
MLI 30.62 30.74 30.15 30.33 156200 -0.95% MLI Stock Predictions
MARK 3.06 3.14 3.00 3.00 19500 -0.99% MARK Stock Predictions
MRSN 14.16 14.18 13.95 14.05 33700 -0.99% MRSN Stock Predictions
MXL 27.43 27.43 26.94 27.06 363271 -0.99% MXL Stock Predictions
MDXG 15.00 15.26 14.83 14.84 532800 -1.00% MDXG Stock Predictions
MGEN 14.80 14.80 14.10 14.33 37100 -1.04% MGEN Stock Predictions
MEOH 46.20 46.35 45.60 46.05 966700 -1.07% MEOH Stock Predictions
MTU 6.38 6.38 6.32 6.34 1282600 -1.09% MTU Stock Predictions
MDLQ 25.34 25.34 25.03 25.03 13000 -1.11% MDLQ Stock Predictions
MASI 97.78 97.79 96.01 96.19 335400 -1.11% MASI Stock Predictions
MKSI 80.20 80.20 79.10 79.45 257600 -1.12% MKSI Stock Predictions
MLP 17.75 17.75 17.06 17.45 90700 -1.13% MLP Stock Predictions
MLHR 34.35 34.40 33.68 33.75 375000 -1.17% MLHR Stock Predictions
MH-D 25.27 25.28 24.95 24.95 614900 -1.19% MH-D Stock Predictions
MPWR 105.09 105.09 103.14 103.75 237300 -1.19% MPWR Stock Predictions
MN 4.00 4.05 3.95 4.00 148800 -1.23% MN Stock Predictions
MOH 72.71 72.79 70.60 71.15 474000 -1.25% MOH Stock Predictions
MSL 11.95 11.95 11.60 11.70 64300 -1.27% MSL Stock Predictions
MTX 73.75 73.95 73.10 73.25 119600 -1.28% MTX Stock Predictions
MDSO 76.35 77.18 74.56 74.78 525000 -1.32% MDSO Stock Predictions
MLPQ 45.65 45.65 45.13 45.13 2014 -1.33% MLPQ Stock Predictions
MYJ 16.55 16.66 16.37 16.37 11693 -1.33% MYJ Stock Predictions
MDWD 7.20 7.45 7.10 7.15 23100 -1.38% MDWD Stock Predictions
MTB 159.56 160.57 157.63 158.11 674600 -1.39% MTB Stock Predictions
MRVL 16.41 16.41 16.01 16.25 7426100 -1.40% MRVL Stock Predictions
MSBI 34.18 34.31 31.30 33.40 68400 -1.45% MSBI Stock Predictions
MLPY 7.38 7.43 7.37 7.43 1985 -1.46% MLPY Stock Predictions
METC 6.91 6.91 6.47 6.66 222300 -1.48% METC Stock Predictions
MCBC 9.39 9.39 9.08 9.14 86800 -1.51% MCBC Stock Predictions
MDLY 6.60 6.60 6.40 6.45 33500 -1.53% MDLY Stock Predictions
MEIP 3.05 3.10 2.95 3.02 517600 -1.63% MEIP Stock Predictions
MSGN 21.60 21.70 21.08 21.15 468400 -1.63% MSGN Stock Predictions
MERC 12.15 12.25 11.95 12.05 255100 -1.63% MERC Stock Predictions
MYE 18.70 18.70 18.00 18.10 151046 -1.63% MYE Stock Predictions
MLPJ 7.75 7.75 7.75 7.75 132 -1.65% MLPJ Stock Predictions
MGI 16.82 16.90 16.49 16.56 510600 -1.66% MGI Stock Predictions
MPAA 28.26 28.41 27.59 27.68 159900 -1.67% MPAA Stock Predictions
MCRI 30.34 30.34 29.72 29.75 42000 -1.69% MCRI Stock Predictions
MNI 8.67 8.70 8.16 8.52 108500 -1.73% MNI Stock Predictions
MT 25.53 25.64 25.08 25.22 5341300 -1.75% MT Stock Predictions
MTL 4.95 4.98 4.89 4.96 113100 -1.78% MTL Stock Predictions
MBII 1.10 1.12 1.08 1.08 51200 -1.82% MBII Stock Predictions
MUR 25.86 25.91 25.28 25.36 3308900 -1.86% MUR Stock Predictions
MEET 5.39 5.39 5.21 5.25 786500 -1.87% MEET Stock Predictions
MRO 12.05 12.08 11.77 11.85 12367600 -2.07% MRO Stock Predictions
MCS 28.90 28.95 28.05 28.15 95200 -2.09% MCS Stock Predictions
MYOK 14.00 14.20 13.55 13.60 205053 -2.16% MYOK Stock Predictions
MMDMR 0.45 0.45 0.43 0.43 17400 -2.27% MMDMR Stock Predictions
MFV 6.46 6.46 6.32 6.32 32200 -2.32% MFV Stock Predictions
MHH 8.88 9.29 8.50 8.82 19570 -2.33% MHH Stock Predictions
MCHX 2.98 3.02 2.91 2.93 61300 -2.33% MCHX Stock Predictions
MMYT 33.45 33.75 32.78 32.95 438600 -2.37% MMYT Stock Predictions
MGA 48.04 48.20 47.08 47.61 1528000 -2.46% MGA Stock Predictions
MIND 3.65 3.77 3.44 3.54 84400 -2.48% MIND Stock Predictions
MBTF 10.25 10.25 9.60 9.65 50700 -2.53% MBTF Stock Predictions
MEI 41.70 41.70 40.48 40.50 195700 -2.53% MEI Stock Predictions
MDGS 2.36 2.36 2.26 2.30 24300 -2.54% MDGS Stock Predictions
MDR 7.39 7.39 7.17 7.19 2669900 -2.57% MDR Stock Predictions
MCHP 82.00 82.05 80.66 80.88 2633000 -2.60% MCHP Stock Predictions
MNTA 17.35 17.35 16.65 16.80 617200 -2.61% MNTA Stock Predictions
MOD 17.20 17.20 16.35 16.50 214100 -2.65% MOD Stock Predictions
MFSF 33.80 35.40 31.05 32.75 14500 -2.67% MFSF Stock Predictions
MMSI 39.95 39.95 38.25 38.25 559600 -2.92% MMSI Stock Predictions
MNGA 1.25 1.31 1.21 1.24 135400 -3.13% MNGA Stock Predictions
MTRX 9.65 9.85 9.30 9.30 279138 -3.13% MTRX Stock Predictions
MCF 6.37 6.37 5.86 5.99 148000 -3.39% MCF Stock Predictions
MMI 27.74 27.74 26.47 26.61 404800 -3.41% MMI Stock Predictions
MLSS 1.50 1.50 1.40 1.40 5298 -3.45% MLSS Stock Predictions
MLPZ 50.00 50.00 48.35 48.35 1123 -3.51% MLPZ Stock Predictions
MRC 16.63 16.86 16.13 16.18 653800 -3.52% MRC Stock Predictions
MRIN 1.15 1.25 1.15 1.20 37300 -4.00% MRIN Stock Predictions
MOSY 1.35 1.44 1.30 1.33 214500 -4.32% MOSY Stock Predictions
MYO 10.48 10.48 9.65 9.75 157007 -4.41% MYO Stock Predictions
MNKD 1.35 1.36 1.27 1.30 1443300 -4.41% MNKD Stock Predictions
MVO 5.63 5.69 5.44 5.46 27200 -4.71% MVO Stock Predictions
MBFI 41.50 41.50 39.87 40.50 1229000 -4.84% MBFI Stock Predictions
MDVXW 0.20 0.20 0.16 0.17 33200 -5.56% MDVXW Stock Predictions
MXIM 45.63 46.40 43.98 45.10 7632005 -5.73% MXIM Stock Predictions
MYSZ 1.15 1.19 1.05 1.13 246824 -5.83% MYSZ Stock Predictions
MIIIW 0.50 0.52 0.47 0.47 63800 -6.00% MIIIW Stock Predictions
MARA 0.30 0.30 0.26 0.26 1776900 -7.14% MARA Stock Predictions
MANH 43.90 44.91 42.50 43.15 3486700 -9.02% MANH Stock Predictions
MBOT 1.30 1.33 1.18 1.20 1821600 -9.77% MBOT Stock Predictions
MSDIW 0.05 0.07 0.05 0.05 3000 -58.33% MSDIW Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z