Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
MICTW 0.12 0.19 0.12 0.14 55600 27.27% MICTW Stock Predictions
MIIIW 0.40 0.40 0.39 0.40 54000 11.11% MIIIW Stock Predictions
MTP 2.63 3.27 2.63 2.90 146100 8.21% MTP Stock Predictions
MEIP 1.95 2.18 1.95 2.12 1208200 7.61% MEIP Stock Predictions
MNKD 1.42 1.68 1.30 1.52 6822400 7.04% MNKD Stock Predictions
MTFB 8.70 8.99 7.47 8.99 2200 7.02% MTFB Stock Predictions
MOC 3.11 3.38 3.05 3.31 181100 6.43% MOC Stock Predictions
MFIN 2.59 2.72 2.57 2.71 122400 5.86% MFIN Stock Predictions
MNK 41.13 43.90 41.00 43.28 2979900 5.56% MNK Stock Predictions
MOXC 3.50 3.69 3.32 3.49 8500 5.44% MOXC Stock Predictions
MTDR 23.65 24.28 23.48 23.89 4709900 5.24% MTDR Stock Predictions
MGYR 12.95 12.95 12.84 12.84 200 4.82% MGYR Stock Predictions
MRVL 17.39 17.76 17.09 17.67 20179100 4.31% MRVL Stock Predictions
MAG 11.89 12.12 11.89 11.94 477700 4.01% MAG Stock Predictions
MRIN 1.39 1.45 1.35 1.40 53000 3.70% MRIN Stock Predictions
MTRX 8.05 8.60 8.05 8.45 378200 3.68% MTRX Stock Predictions
MICR 3.90 4.10 3.80 4.10 38900 3.54% MICR Stock Predictions
MXC 4.26 4.85 4.05 4.41 117400 3.52% MXC Stock Predictions
MHLD 10.90 11.25 10.85 11.00 690300 3.29% MHLD Stock Predictions
MRLN 24.55 25.45 24.30 25.35 29200 3.26% MRLN Stock Predictions
MXWL 5.61 5.81 5.57 5.79 205400 3.21% MXWL Stock Predictions
MLNK 1.60 1.65 1.56 1.63 16900 3.16% MLNK Stock Predictions
MMLP 18.30 19.05 18.20 18.85 111900 3.01% MMLP Stock Predictions
MSL 13.70 14.20 13.70 14.05 40200 2.93% MSL Stock Predictions
MGPI 52.32 53.95 51.92 53.68 114900 2.89% MGPI Stock Predictions
MULE 27.75 28.90 27.70 28.38 1022900 2.83% MULE Stock Predictions
MFINL 21.75 22.34 21.75 22.28 5700 2.72% MFINL Stock Predictions
MNRO 49.10 50.55 48.70 50.50 267200 2.64% MNRO Stock Predictions
MBII 1.21 1.23 1.19 1.23 41200 2.50% MBII Stock Predictions
MSON 10.40 10.60 10.35 10.60 5200 2.42% MSON Stock Predictions
MYOV 12.99 13.64 12.92 13.30 27700 2.31% MYOV Stock Predictions
MTW 5.79 5.93 5.74 5.91 883700 2.07% MTW Stock Predictions
MCEP 2.00 2.05 1.98 2.05 62100 1.99% MCEP Stock Predictions
MTZ 40.35 41.45 40.20 41.30 872900 1.98% MTZ Stock Predictions
MOBL 5.20 5.65 5.15 5.30 1340900 1.92% MOBL Stock Predictions
MOMO 38.47 40.14 38.41 39.14 7496700 1.90% MOMO Stock Predictions
MPVD 2.85 2.95 2.80 2.85 37700 1.79% MPVD Stock Predictions
MELR 17.30 17.30 17.30 17.30 200 1.76% MELR Stock Predictions
MYRG 29.04 29.70 28.73 29.68 94300 1.75% MYRG Stock Predictions
MBI 8.09 8.30 8.05 8.23 1127200 1.73% MBI Stock Predictions
MDP 52.75 54.38 52.46 54.25 305600 1.59% MDP Stock Predictions
MAT 22.25 22.62 22.02 22.53 5298400 1.58% MAT Stock Predictions
MT 22.09 22.42 22.02 22.26 6956500 1.55% MT Stock Predictions
MB 28.00 28.40 27.88 28.40 481600 1.43% MB Stock Predictions
MIME 26.68 27.59 26.63 26.95 1113900 1.39% MIME Stock Predictions
MDGS 2.18 2.27 2.17 2.27 13400 1.34% MDGS Stock Predictions
MERC 11.40 11.55 11.30 11.50 121200 1.32% MERC Stock Predictions
MMSI 34.25 34.75 34.00 34.75 153200 1.31% MMSI Stock Predictions
MEET 4.60 4.68 4.58 4.66 1337500 1.30% MEET Stock Predictions
MTN 205.61 208.57 205.61 208.57 322700 1.29% MTN Stock Predictions
MRDN 3.18 3.19 3.12 3.16 2200 1.28% MRDN Stock Predictions
MBWM 31.00 31.65 30.59 31.39 29500 1.26% MBWM Stock Predictions
MSEX 35.10 35.49 34.78 35.44 37900 1.26% MSEX Stock Predictions
MNTX 7.25 7.40 7.13 7.28 53100 1.25% MNTX Stock Predictions
MXL 31.06 31.62 30.75 31.55 671100 1.22% MXL Stock Predictions
MSBF 17.40 17.90 17.40 17.70 1300 1.20% MSBF Stock Predictions
MRVC 8.90 9.00 8.85 8.85 3700 1.14% MRVC Stock Predictions
MOS 22.84 23.21 22.77 23.16 2490700 1.14% MOS Stock Predictions
MU 29.27 29.77 28.88 29.76 17751600 1.12% MU Stock Predictions
MAB 13.86 14.00 13.81 14.00 2300 1.08% MAB Stock Predictions
MXPT 6.65 6.87 6.62 6.79 2900 1.04% MXPT Stock Predictions
MTR 14.80 14.85 14.70 14.85 2300 1.02% MTR Stock Predictions
MVIS 2.07 2.10 2.04 2.10 196200 0.96% MVIS Stock Predictions
MSGN 21.30 21.50 21.00 21.45 379800 0.94% MSGN Stock Predictions
MTSI 59.74 60.47 58.47 60.45 877800 0.94% MTSI Stock Predictions
MVF 9.70 9.77 9.69 9.76 117700 0.93% MVF Stock Predictions
MGI 17.20 17.39 17.18 17.37 1028800 0.93% MGI Stock Predictions
MMTM 101.59 101.71 101.51 101.71 500 0.89% MMTM Stock Predictions
MTCH 19.43 19.62 19.32 19.61 851200 0.87% MTCH Stock Predictions
MZZ 23.28 23.28 23.28 23.28 4100 0.87% MZZ Stock Predictions
MHD 16.95 17.04 16.95 17.00 19400 0.83% MHD Stock Predictions
MFV 6.15 6.22 6.15 6.21 11100 0.81% MFV Stock Predictions
MHE 13.92 13.92 13.92 13.92 100 0.80% MHE Stock Predictions
MMT 6.22 6.27 6.21 6.27 278400 0.80% MMT Stock Predictions
MMU 13.68 13.79 13.66 13.79 161900 0.80% MMU Stock Predictions
MZOR 40.50 42.14 40.35 41.00 341100 0.79% MZOR Stock Predictions
MCRI 30.25 30.51 29.90 30.47 21500 0.79% MCRI Stock Predictions
MFD 12.94 13.15 12.94 13.10 31900 0.77% MFD Stock Predictions
MS-A 23.45 23.66 23.45 23.65 38100 0.77% MS-A Stock Predictions
MSN 1.29 1.32 1.29 1.32 3300 0.76% MSN Stock Predictions
MUA 14.64 14.69 14.59 14.67 56100 0.76% MUA Stock Predictions
MDSO 72.18 72.81 71.68 72.70 343800 0.75% MDSO Stock Predictions
MSP 12.25 12.33 12.25 12.33 2400 0.74% MSP Stock Predictions
MLPJ 8.03 8.14 8.03 8.13 6000 0.74% MLPJ Stock Predictions
MPC 52.42 52.87 52.24 52.82 3841400 0.71% MPC Stock Predictions
MGM 31.57 31.96 31.53 31.82 3606900 0.70% MGM Stock Predictions
MYI 14.39 14.44 14.34 14.44 83000 0.70% MYI Stock Predictions
MKSI 79.55 80.50 79.10 80.40 446000 0.69% MKSI Stock Predictions
MKC.V 104.26 104.26 104.26 104.26 100 0.67% MKC.V Stock Predictions
MCBC 9.19 9.35 9.18 9.30 42400 0.65% MCBC Stock Predictions
MGLN 69.30 70.10 68.40 69.85 78100 0.65% MGLN Stock Predictions
MINDP 23.36 23.42 23.35 23.42 500 0.64% MINDP Stock Predictions
MUR 25.20 25.47 24.94 25.31 2192100 0.64% MUR Stock Predictions
MG 20.63 20.95 20.57 20.81 56700 0.63% MG Stock Predictions
MPA 14.38 14.39 14.32 14.39 27800 0.63% MPA Stock Predictions
MFL 14.46 14.60 14.46 14.57 155300 0.62% MFL Stock Predictions
MSM 84.96 85.60 84.45 85.48 182500 0.60% MSM Stock Predictions
MZF 13.69 13.74 13.67 13.74 18300 0.59% MZF Stock Predictions
MDWD 7.00 7.00 6.95 6.99 4200 0.58% MDWD Stock Predictions
MTRN 34.30 34.70 33.88 34.60 55200 0.58% MTRN Stock Predictions
MSG 196.25 196.25 193.45 195.67 64600 0.58% MSG Stock Predictions
MMM 199.14 200.69 198.97 200.67 1410200 0.57% MMM Stock Predictions
MPB 26.80 26.80 26.80 26.80 300 0.56% MPB Stock Predictions
MFM 7.10 7.16 7.10 7.13 90900 0.56% MFM Stock Predictions
MGA 44.69 45.05 44.54 44.99 800000 0.56% MGA Stock Predictions
MTG 10.71 10.90 10.65 10.84 1793000 0.56% MTG Stock Predictions
MCX 25.69 25.89 25.69 25.83 4000 0.54% MCX Stock Predictions
MYN 13.03 13.05 12.99 13.05 60200 0.54% MYN Stock Predictions
MIDZ 18.73 18.81 18.68 18.73 14500 0.54% MIDZ Stock Predictions
MOM 22.92 22.92 22.92 22.92 100 0.53% MOM Stock Predictions
MTBC 1.92 1.95 1.87 1.92 245100 0.52% MTBC Stock Predictions
MIK 19.65 19.82 19.44 19.77 953800 0.51% MIK Stock Predictions
MIIIU 10.14 10.21 10.12 10.20 11600 0.49% MIIIU Stock Predictions
MSFT 69.80 70.22 69.52 69.96 19711500 0.49% MSFT Stock Predictions
MYGN 20.22 20.65 20.09 20.31 701200 0.49% MYGN Stock Predictions
MCO 116.54 117.23 116.25 117.11 448900 0.49% MCO Stock Predictions
MS 42.45 42.97 42.44 42.84 5231300 0.49% MS Stock Predictions
MSF 16.23 16.34 16.14 16.33 16000 0.49% MSF Stock Predictions
MVO 6.11 6.20 6.11 6.18 9700 0.49% MVO Stock Predictions
MJCO 4.70 4.74 4.70 4.70 2600 0.43% MJCO Stock Predictions
MGF 4.92 4.95 4.92 4.94 46000 0.41% MGF Stock Predictions
MRAM 13.00 13.10 12.55 13.02 90700 0.39% MRAM Stock Predictions
MLI 28.59 28.71 28.41 28.67 121000 0.39% MLI Stock Predictions
MORL 17.80 17.90 17.56 17.86 108400 0.39% MORL Stock Predictions
MS-K 26.68 26.76 26.60 26.76 25600 0.38% MS-K Stock Predictions
MUS 13.65 13.66 13.56 13.65 22600 0.37% MUS Stock Predictions
MIE 11.02 11.07 10.98 11.07 45300 0.36% MIE Stock Predictions
MPWR 97.61 98.34 96.56 98.01 116100 0.36% MPWR Stock Predictions
MO 74.08 74.47 73.90 74.41 5678700 0.36% MO Stock Predictions
MWA 11.10 11.19 11.08 11.16 528000 0.36% MWA Stock Predictions
MCRN 17.36 17.51 17.17 17.45 337200 0.35% MCRN Stock Predictions
MCV 25.37 25.49 25.37 25.49 1400 0.35% MCV Stock Predictions
MAR 106.69 107.50 106.55 106.90 1794000 0.35% MAR Stock Predictions
M 23.36 23.55 23.13 23.44 4094300 0.34% M Stock Predictions
MAA 101.00 101.94 100.69 101.13 544600 0.34% MAA Stock Predictions
MDLX 24.09 24.15 24.09 24.13 1900 0.33% MDLX Stock Predictions
MGP 27.89 28.10 27.73 27.99 271400 0.32% MGP Stock Predictions
MLNX 47.95 48.55 47.35 48.05 221400 0.31% MLNX Stock Predictions
MEDP 26.85 27.14 26.70 27.07 111300 0.30% MEDP Stock Predictions
MXF 16.84 16.96 16.84 16.87 15700 0.30% MXF Stock Predictions
MITL 6.86 6.95 6.84 6.91 307900 0.29% MITL Stock Predictions
MHN 13.73 13.77 13.71 13.75 47600 0.29% MHN Stock Predictions
MKC 104.27 104.82 104.00 104.48 334700 0.29% MKC Stock Predictions
MNST 50.79 51.31 50.69 50.90 1741400 0.28% MNST Stock Predictions
MUI 14.08 14.09 14.03 14.08 104700 0.28% MUI Stock Predictions
MHF 7.49 7.49 7.45 7.47 29800 0.27% MHF Stock Predictions
MXE 11.14 11.15 11.13 11.14 2700 0.27% MXE Stock Predictions
MYD 14.85 14.90 14.77 14.83 124200 0.27% MYD Stock Predictions
MBUU 23.33 23.60 23.25 23.52 48800 0.26% MBUU Stock Predictions
MNP 15.66 15.70 15.66 15.69 5300 0.26% MNP Stock Predictions
MYJ 15.61 15.62 15.53 15.58 13800 0.26% MYJ Stock Predictions
MUH 15.75 15.77 15.71 15.73 6900 0.25% MUH Stock Predictions
MFA-B 25.55 25.59 25.55 25.58 6500 0.24% MFA-B Stock Predictions
MFA 8.30 8.34 8.25 8.33 910800 0.24% MFA Stock Predictions
MLPC 17.06 17.13 17.00 17.04 5300 0.24% MLPC Stock Predictions
MYY 12.46 12.47 12.46 12.46 3900 0.24% MYY Stock Predictions
MOFG 34.63 34.93 34.60 34.75 10500 0.23% MOFG Stock Predictions
MCR 8.73 8.75 8.70 8.75 244100 0.23% MCR Stock Predictions
MFC 17.55 17.67 17.47 17.61 1711600 0.23% MFC Stock Predictions
MTD 577.00 582.20 577.00 578.40 86200 0.23% MTD Stock Predictions
MIY 13.97 14.00 13.94 13.96 27500 0.22% MIY Stock Predictions
MNE 13.75 13.83 13.75 13.82 5700 0.22% MNE Stock Predictions
MNI 9.21 9.62 9.00 9.28 31600 0.22% MNI Stock Predictions
MON 116.65 116.80 116.55 116.78 963100 0.21% MON Stock Predictions
MPV 14.37 14.51 14.31 14.34 22800 0.21% MPV Stock Predictions
MUC 14.32 14.37 14.31 14.34 67100 0.21% MUC Stock Predictions
MMD 19.69 19.75 19.67 19.74 21200 0.20% MMD Stock Predictions
MNR-C 24.96 25.23 24.85 25.00 8600 0.20% MNR-C Stock Predictions
MLR 25.40 25.60 25.15 25.45 14200 0.20% MLR Stock Predictions
MBFIP 26.23 26.23 26.23 26.23 100 0.19% MBFIP Stock Predictions
MVT 15.87 15.94 15.87 15.90 18600 0.19% MVT Stock Predictions
MHO 28.53 28.90 28.40 28.54 440100 0.18% MHO Stock Predictions
MCC 5.99 6.12 5.98 6.00 587000 0.17% MCC Stock Predictions
MEN 11.86 11.87 11.74 11.81 75400 0.17% MEN Stock Predictions
MATW 63.50 63.90 63.30 63.85 52700 0.16% MATW Stock Predictions
MCRO 25.65 25.65 25.65 25.65 100 0.16% MCRO Stock Predictions
MTUM 88.46 88.57 88.25 88.57 148000 0.16% MTUM Stock Predictions
MSCA 26.00 26.09 26.00 26.09 2300 0.15% MSCA Stock Predictions
MCS 34.00 34.03 33.53 33.85 97400 0.15% MCS Stock Predictions
MRO 13.52 13.62 13.30 13.52 11287800 0.15% MRO Stock Predictions
MFT 14.10 14.10 14.07 14.07 2800 0.14% MFT Stock Predictions
MUJ 14.42 14.44 14.35 14.44 34600 0.14% MUJ Stock Predictions
MLPY 7.60 7.61 7.60 7.60 1300 0.13% MLPY Stock Predictions
MBSD 24.10 24.13 24.10 24.13 5200 0.12% MBSD Stock Predictions
MHO-A 26.03 26.03 26.01 26.02 3400 0.12% MHO-A Stock Predictions
MJN 89.17 89.30 89.14 89.29 1030300 0.11% MJN Stock Predictions
MBG 26.44 26.48 26.41 26.48 17000 0.11% MBG Stock Predictions
MAV 11.46 11.47 11.43 11.43 36600 0.09% MAV Stock Predictions
MUB 110.42 110.53 110.40 110.46 258800 0.09% MUB Stock Predictions
MDLQ 25.00 25.00 24.94 24.98 3500 0.08% MDLQ Stock Predictions
MQT 13.08 13.13 13.04 13.05 27600 0.08% MQT Stock Predictions
MSA 79.32 79.46 78.78 79.38 128500 0.08% MSA Stock Predictions
MGC 82.71 82.85 82.71 82.84 20500 0.08% MGC Stock Predictions
MS-E 29.43 29.44 29.41 29.42 36800 0.07% MS-E Stock Predictions
MCA 14.91 14.96 14.89 14.92 51000 0.07% MCA Stock Predictions
MGK 100.78 100.85 100.63 100.83 93300 0.07% MGK Stock Predictions
MRCC 15.60 15.86 15.40 15.61 78300 0.06% MRCC Stock Predictions
MBLY 61.76 61.82 61.73 61.80 1504200 0.05% MBLY Stock Predictions
MCD 149.87 150.24 149.25 149.86 3257800 0.05% MCD Stock Predictions
MED 41.52 41.79 41.20 41.57 61500 0.05% MED Stock Predictions
MBB 107.27 107.33 107.23 107.33 252400 0.05% MBB Stock Predictions
MHLA 25.90 25.97 25.80 25.94 10700 0.04% MHLA Stock Predictions
MER-K 25.65 25.67 25.63 25.66 57400 0.04% MER-K Stock Predictions
MGU 24.68 24.68 24.49 24.58 33700 0.04% MGU Stock Predictions
MCHI 54.07 54.23 54.03 54.19 755600 0.04% MCHI Stock Predictions
MINC 48.68 48.74 48.64 48.66 5700 0.04% MINC Stock Predictions
MORT 24.26 24.30 24.07 24.30 30800 0.04% MORT Stock Predictions
MAIN 38.50 38.64 38.40 38.52 255500 0.03% MAIN Stock Predictions
MMS 62.39 62.75 62.16 62.40 255200 0.03% MMS Stock Predictions
MGV 68.68 68.80 68.65 68.75 41700 0.03% MGV Stock Predictions
MVIN 43.87 43.87 43.80 43.80 9400 0.02% MVIN Stock Predictions
MARA 0.26 0.27 0.21 0.25 940500 0.00% MARA Stock Predictions
MATR 2.65 2.70 2.65 2.70 9500 0.00% MATR Stock Predictions
MC 36.70 36.90 36.35 36.75 256500 0.00% MC Stock Predictions
MDLY 5.78 5.90 5.60 5.75 163200 0.00% MDLY Stock Predictions
MEXX 25.53 25.53 25.53 25.53 100 0.00% MEXX Stock Predictions
MGR 25.34 25.35 25.33 25.33 11100 0.00% MGR Stock Predictions
MILN 17.55 17.55 17.48 17.55 4800 0.00% MILN Stock Predictions
MLPZ 55.22 55.22 55.22 55.22 100 0.00% MLPZ Stock Predictions
MLSS 1.40 1.40 1.35 1.40 6400 0.00% MLSS Stock Predictions
MMDMU 10.17 10.17 10.15 10.15 15500 0.00% MMDMU Stock Predictions
MORE 9.70 9.74 9.64 9.71 1005400 0.00% MORE Stock Predictions
MPACW 0.40 0.40 0.40 0.40 101200 0.00% MPACW Stock Predictions
MPSX 17.99 18.00 17.98 18.00 229300 0.00% MPSX Stock Predictions
MRNS 1.17 1.20 1.14 1.17 141600 0.00% MRNS Stock Predictions
MRRL 17.72 17.72 17.70 17.70 1400 0.00% MRRL Stock Predictions
MX 8.60 8.65 8.50 8.60 113000 0.00% MX Stock Predictions
MYSZ 1.12 1.16 1.11 1.13 22000 0.00% MYSZ Stock Predictions
MTL.P 0.89 0.89 0.85 0.86 30200 0.00% MTL.P Stock Predictions
MLVF 22.00 22.00 22.00 22.00 5900 0.00% MLVF Stock Predictions
MPAC 9.70 9.70 9.70 9.70 900 0.00% MPAC Stock Predictions
MBTF 10.30 10.38 10.20 10.30 18100 0.00% MBTF Stock Predictions
MEOH 42.50 42.90 40.95 42.75 885100 0.00% MEOH Stock Predictions
MLAB 153.30 153.30 151.30 151.89 5700 0.00% MLAB Stock Predictions
MOCO 29.95 30.00 29.95 30.00 20900 0.00% MOCO Stock Predictions
MTEX 14.95 14.95 14.85 14.95 1400 0.00% MTEX Stock Predictions
MDC 33.94 34.16 33.81 33.97 391100 0.00% MDC Stock Predictions
MFG 3.54 3.55 3.51 3.55 207000 0.00% MFG Stock Predictions
MLP 17.10 17.20 16.75 17.05 23900 0.00% MLP Stock Predictions
MOG.B 70.36 70.36 70.36 70.36 100 0.00% MOG.B Stock Predictions
MTX 72.60 73.55 72.10 72.75 81900 0.00% MTX Stock Predictions
MUE 13.78 13.84 13.76 13.77 31500 0.00% MUE Stock Predictions
MINT 101.67 101.67 101.66 101.66 206400 0.00% MINT Stock Predictions
MRCY 40.32 40.53 40.03 40.35 142400 -0.02% MRCY Stock Predictions
MIC 78.46 78.62 78.17 78.37 708300 -0.04% MIC Stock Predictions
MCEF 18.88 18.91 18.88 18.90 3400 -0.05% MCEF Stock Predictions
MITT 18.70 18.71 18.52 18.67 54600 -0.05% MITT Stock Predictions
MOO 55.15 55.24 55.10 55.17 25900 -0.05% MOO Stock Predictions
MOTI 33.25 33.31 33.10 33.23 15400 -0.06% MOTI Stock Predictions
MHNC 26.91 26.91 26.68 26.70 1400 -0.07% MHNC Stock Predictions
MS-F 29.21 29.28 29.20 29.23 20200 -0.07% MS-F Stock Predictions
MS-G 27.28 27.37 27.22 27.23 16400 -0.07% MS-G Stock Predictions
MMV 13.48 13.51 13.46 13.46 7200 -0.07% MMV Stock Predictions
MIDD 128.16 129.08 127.90 128.38 233500 -0.07% MIDD Stock Predictions
MORN 73.54 74.04 73.30 73.73 60000 -0.08% MORN Stock Predictions
MXIM 47.65 47.87 47.28 47.70 1966300 -0.08% MXIM Stock Predictions
MER-P 26.53 26.66 26.42 26.53 9600 -0.08% MER-P Stock Predictions
MP-D 25.38 25.38 25.38 25.38 800 -0.08% MP-D Stock Predictions
MPCT 54.49 54.56 54.49 54.56 1700 -0.09% MPCT Stock Predictions
MCHP 81.49 81.79 81.06 81.70 1790800 -0.09% MCHP Stock Predictions
MDIV 19.45 19.46 19.35 19.42 76600 -0.10% MDIV Stock Predictions
MNA 30.26 30.26 30.21 30.23 13900 -0.10% MNA Stock Predictions
MTK 73.56 73.60 73.30 73.60 21200 -0.10% MTK Stock Predictions
MBT 9.19 9.21 9.10 9.14 1930900 -0.11% MBT Stock Predictions
MUNI 53.60 53.64 53.50 53.54 6600 -0.11% MUNI Stock Predictions
MZA 14.99 14.99 14.91 14.92 2700 -0.13% MZA Stock Predictions
MYC 15.07 15.10 15.07 15.08 23900 -0.13% MYC Stock Predictions
MANT 39.08 39.18 38.38 38.97 120300 -0.15% MANT Stock Predictions
MDU 27.34 27.34 27.10 27.31 384200 -0.15% MDU Stock Predictions
MLN 19.91 19.94 19.85 19.87 151300 -0.15% MLN Stock Predictions
MNR-B 25.01 25.04 25.01 25.02 1900 -0.16% MNR-B Stock Predictions
MLHR 31.60 31.75 31.25 31.55 186200 -0.16% MLHR Stock Predictions
MET-A 25.09 25.29 25.09 25.29 14000 -0.16% MET-A Stock Predictions
MHI 11.88 11.94 11.86 11.86 113200 -0.17% MHI Stock Predictions
MXI 59.75 59.83 59.72 59.77 10600 -0.17% MXI Stock Predictions
MEAR 50.10 50.10 50.02 50.02 400 -0.18% MEAR Stock Predictions
MASI 87.66 87.92 86.91 87.44 349200 -0.18% MASI Stock Predictions
MINI 27.80 28.15 27.50 27.75 290500 -0.18% MINI Stock Predictions
MRK 65.00 65.21 64.82 64.92 3667600 -0.18% MRK Stock Predictions
MDLZ 46.70 46.83 46.40 46.44 6810500 -0.19% MDLZ Stock Predictions
MVCB 25.65 25.65 25.46 25.62 21300 -0.19% MVCB Stock Predictions
MPACU 10.11 10.11 10.06 10.06 4300 -0.20% MPACU Stock Predictions
MSD 10.03 10.04 10.02 10.02 63400 -0.20% MSD Stock Predictions
MCFT 18.74 18.74 18.50 18.65 76400 -0.21% MCFT Stock Predictions
MMC 76.34 76.54 76.02 76.37 1454400 -0.21% MMC Stock Predictions
MTT 22.66 22.66 22.49 22.55 28600 -0.22% MTT Stock Predictions
MLCO 21.99 22.17 21.78 21.95 3117300 -0.23% MLCO Stock Predictions
MOAT 38.42 38.49 38.37 38.37 62700 -0.23% MOAT Stock Predictions
MA 121.91 122.08 121.32 121.63 2141500 -0.24% MA Stock Predictions
MMI 24.33 24.56 24.31 24.41 105500 -0.25% MMI Stock Predictions
MDY 314.52 315.00 313.66 314.31 1004500 -0.25% MDY Stock Predictions
MQY 15.42 15.48 15.39 15.39 34300 -0.26% MQY Stock Predictions
MYF 15.63 15.70 15.62 15.62 5800 -0.26% MYF Stock Predictions
MET 51.12 51.29 50.96 51.05 3270300 -0.27% MET Stock Predictions
MBCN 52.50 53.50 48.70 53.35 5500 -0.28% MBCN Stock Predictions
MGEN 10.50 10.67 10.10 10.56 21200 -0.28% MGEN Stock Predictions
MTGE 18.10 18.15 17.88 18.05 256100 -0.28% MTGE Stock Predictions
MUSA 68.69 68.86 67.41 68.37 363200 -0.28% MUSA Stock Predictions
MYL 39.75 39.99 39.43 39.72 3972900 -0.28% MYL Stock Predictions
MDYG 142.51 142.81 142.23 142.52 17700 -0.29% MDYG Stock Predictions
MPX 13.24 13.42 12.85 13.35 42200 -0.30% MPX Stock Predictions
MTOR 16.00 16.09 15.81 16.00 742800 -0.31% MTOR Stock Predictions
MOH 66.90 67.48 66.31 66.87 973700 -0.31% MOH Stock Predictions
MBOT 3.11 3.11 3.03 3.07 35200 -0.32% MBOT Stock Predictions
MCY 55.58 55.99 55.48 55.66 74600 -0.32% MCY Stock Predictions
MCI 15.32 15.32 15.18 15.18 15300 -0.33% MCI Stock Predictions
MAS 37.12 37.19 36.90 37.00 2765700 -0.35% MAS Stock Predictions
MLPA 11.22 11.22 11.15 11.17 681700 -0.36% MLPA Stock Predictions
MLPX 14.01 14.01 13.94 13.95 60300 -0.36% MLPX Stock Predictions
MTH 40.35 40.55 40.15 40.35 139700 -0.37% MTH Stock Predictions
MMAC 23.30 23.30 23.30 23.30 1000 -0.38% MMAC Stock Predictions
MYCC 13.00 13.10 12.90 13.00 301600 -0.38% MYCC Stock Predictions
MODN 12.90 12.95 12.75 12.85 84700 -0.39% MODN Stock Predictions
MVV 101.95 102.07 101.27 101.80 14200 -0.39% MVV Stock Predictions
MATX 30.02 30.17 29.85 30.03 120500 -0.40% MATX Stock Predictions
MPO 17.48 17.59 17.01 17.29 42000 -0.40% MPO Stock Predictions
MSTR 180.63 183.50 180.01 180.77 90200 -0.40% MSTR Stock Predictions
MH-C 25.98 25.98 25.80 25.87 19000 -0.42% MH-C Stock Predictions
MSCI 100.63 101.30 100.28 100.51 218500 -0.42% MSCI Stock Predictions
MFO 25.57 25.65 25.55 25.58 6800 -0.43% MFO Stock Predictions
MH-A 25.72 25.78 25.66 25.67 6600 -0.43% MH-A Stock Predictions
MIT-B 25.12 25.29 24.93 25.29 13100 -0.43% MIT-B Stock Predictions
MS-I 28.01 28.10 27.86 27.87 60100 -0.46% MS-I Stock Predictions
MHK 236.35 237.13 235.18 235.89 258200 -0.46% MHK Stock Predictions
MDR 6.23 6.28 6.17 6.21 1330400 -0.48% MDR Stock Predictions
MTU 6.24 6.25 6.21 6.24 676700 -0.48% MTU Stock Predictions
MGCD 8.05 8.21 8.00 8.04 12200 -0.50% MGCD Stock Predictions
MSI 82.28 82.72 81.67 81.86 953000 -0.50% MSI Stock Predictions
MCN 7.96 7.96 7.90 7.94 38500 -0.50% MCN Stock Predictions
MRC 19.84 19.84 19.45 19.67 687400 -0.51% MRC Stock Predictions
MLPI 27.56 27.59 27.42 27.46 164900 -0.51% MLPI Stock Predictions
MAN 102.23 102.63 101.10 101.81 296300 -0.53% MAN Stock Predictions
MMP 73.77 74.11 73.38 73.55 465700 -0.53% MMP Stock Predictions
MELT 25.86 25.86 25.86 25.86 200 -0.54% MELT Stock Predictions
MLPE 26.04 26.04 25.98 25.98 5200 -0.54% MLPE Stock Predictions
MGEE 64.95 65.18 64.50 64.60 44700 -0.54% MGEE Stock Predictions
MPW 12.87 12.92 12.72 12.80 2079200 -0.54% MPW Stock Predictions
MDT 85.58 85.82 84.60 85.09 4791800 -0.57% MDT Stock Predictions
MSFG 32.86 33.12 32.60 32.76 128000 -0.58% MSFG Stock Predictions
MRTN 24.85 24.95 24.60 24.80 84400 -0.60% MRTN Stock Predictions
MDYV 95.24 95.27 94.81 94.84 67300 -0.60% MDYV Stock Predictions
MANH 47.41 47.76 47.12 47.26 446000 -0.61% MANH Stock Predictions
MDCA 8.20 8.35 7.97 8.20 213300 -0.61% MDCA Stock Predictions
MBFI 41.92 42.16 41.63 41.82 212300 -0.62% MBFI Stock Predictions
MTB 160.55 161.62 159.99 160.20 410600 -0.62% MTB Stock Predictions
MDCO 39.22 39.30 38.57 39.14 1565900 -0.63% MDCO Stock Predictions
MOG.A 70.68 71.44 70.00 70.73 91300 -0.65% MOG.A Stock Predictions
MIRN 1.41 1.46 1.40 1.45 53500 -0.68% MIRN Stock Predictions
MVC 8.77 8.85 8.69 8.74 32100 -0.68% MVC Stock Predictions
MKTX 195.42 196.65 192.27 194.17 192300 -0.71% MKTX Stock Predictions
MCK 162.04 162.90 161.12 161.20 1126300 -0.71% MCK Stock Predictions
MIDU 36.17 36.20 35.87 36.11 15300 -0.71% MIDU Stock Predictions
MEI 40.55 40.65 40.15 40.25 139700 -0.74% MEI Stock Predictions
MHH 6.65 6.70 6.60 6.63 1600 -0.75% MHH Stock Predictions
MLM 228.69 229.31 226.75 227.76 336200 -0.77% MLM Stock Predictions
MACQU 10.29 10.29 10.23 10.23 500 -0.78% MACQU Stock Predictions
MSBI 34.29 34.58 34.23 34.30 35700 -0.78% MSBI Stock Predictions
MMYT 31.55 32.03 30.45 31.40 914900 -0.79% MMYT Stock Predictions
MNDO 2.47 2.50 2.45 2.49 5900 -0.80% MNDO Stock Predictions
MAMS 6.28 6.28 6.15 6.15 7100 -0.81% MAMS Stock Predictions
MSLI 1.18 1.20 1.18 1.19 7000 -0.83% MSLI Stock Predictions
MFNC 13.76 13.89 13.71 13.80 2100 -0.86% MFNC Stock Predictions
MD 55.46 55.54 54.67 54.89 832800 -0.88% MD Stock Predictions
MIN 4.31 4.32 4.30 4.30 287600 -0.92% MIN Stock Predictions
MDVX 1.09 1.11 0.98 1.05 199100 -0.94% MDVX Stock Predictions
MNR 14.97 15.00 14.71 14.82 277500 -0.94% MNR Stock Predictions
MDRX 11.50 11.53 11.25 11.38 1394700 -0.96% MDRX Stock Predictions
MOD 15.45 15.75 15.15 15.20 696000 -0.98% MOD Stock Predictions
MRUS 19.24 19.54 19.00 19.08 3700 -0.99% MRUS Stock Predictions
MTNB 3.04 3.05 2.97 3.00 297700 -0.99% MTNB Stock Predictions
MAGS 5.81 5.85 5.70 5.76 109000 -1.03% MAGS Stock Predictions
MARK 2.95 2.95 2.82 2.84 7700 -1.05% MARK Stock Predictions
MSB 14.20 14.26 13.95 14.15 59000 -1.05% MSB Stock Predictions
MLPQ 49.95 49.95 49.42 49.65 2500 -1.21% MLPQ Stock Predictions
MPAA 29.73 29.73 29.21 29.41 43600 -1.21% MPAA Stock Predictions
MFCB 1.61 1.64 1.61 1.61 5800 -1.23% MFCB Stock Predictions
MLPG 26.19 26.19 26.19 26.19 200 -1.24% MLPG Stock Predictions
MARPS 3.84 3.84 3.79 3.79 2700 -1.30% MARPS Stock Predictions
METC 6.68 6.96 6.31 6.57 199600 -1.35% METC Stock Predictions
MGRC 33.42 33.42 32.70 32.91 63700 -1.35% MGRC Stock Predictions
MTLS 13.02 13.05 12.66 13.00 71900 -1.37% MTLS Stock Predictions
MRT 12.08 12.12 11.79 11.85 54500 -1.41% MRT Stock Predictions
MCHX 2.82 2.83 2.75 2.78 43300 -1.42% MCHX Stock Predictions
MOSY 0.73 0.73 0.65 0.69 19900 -1.43% MOSY Stock Predictions
MUX 2.79 2.80 2.67 2.68 2912900 -1.47% MUX Stock Predictions
MSCC 49.66 49.79 49.06 49.12 494800 -1.48% MSCC Stock Predictions
MTSC 53.50 53.50 52.40 52.70 68400 -1.50% MTSC Stock Predictions
MTL 5.28 5.28 5.12 5.25 132000 -1.50% MTL Stock Predictions
MRTX 3.39 3.40 3.15 3.25 138200 -1.52% MRTX Stock Predictions
MYOK 12.90 13.00 12.55 12.70 64800 -1.55% MYOK Stock Predictions
MNOV 6.10 6.10 5.88 5.95 36300 -1.65% MNOV Stock Predictions
MTGEP 25.86 25.86 25.86 25.86 500 -1.67% MTGEP Stock Predictions
MNTA 14.95 15.05 14.68 14.75 584100 -1.67% MNTA Stock Predictions
MIXT 6.83 7.00 6.68 6.80 107800 -1.73% MIXT Stock Predictions
MYE 16.95 16.95 16.48 16.70 46700 -1.76% MYE Stock Predictions
MFSF 33.60 33.60 32.85 33.15 2800 -1.78% MFSF Stock Predictions
MIT-A 25.46 25.49 25.26 25.30 8900 -1.82% MIT-A Stock Predictions
MGIC 8.20 8.23 8.10 8.10 29700 -1.82% MGIC Stock Predictions
MELI 294.49 295.23 286.38 286.95 488200 -1.87% MELI Stock Predictions
MCF 6.65 6.65 6.32 6.50 134500 -1.96% MCF Stock Predictions
MCRB 9.57 9.68 9.22 9.38 153800 -1.99% MCRB Stock Predictions
MN 4.80 4.85 4.70 4.75 123000 -2.06% MN Stock Predictions
MESO 7.82 7.82 7.69 7.73 14300 -2.15% MESO Stock Predictions
MPLX 34.82 34.89 33.94 34.05 1202100 -2.16% MPLX Stock Predictions
MKL 983.55 984.40 966.21 967.57 33100 -2.22% MKL Stock Predictions
MAC 60.18 60.35 58.44 58.77 1167300 -2.33% MAC Stock Predictions
MITK 8.45 8.55 8.20 8.30 517900 -2.35% MITK Stock Predictions
MANU 17.70 17.75 17.05 17.30 51700 -2.81% MANU Stock Predictions
MDGL 15.63 15.63 15.25 15.28 11700 -2.86% MDGL Stock Predictions
MDXG 13.65 13.78 13.31 13.40 941200 -2.90% MDXG Stock Predictions
MACK 3.40 3.42 3.06 3.30 4804300 -2.94% MACK Stock Predictions
MNGA 2.04 2.04 1.75 1.87 114100 -3.11% MNGA Stock Predictions
MOV 22.15 22.35 20.80 21.40 440100 -3.39% MOV Stock Predictions
MYOS 2.01 2.22 2.01 2.15 11300 -3.59% MYOS Stock Predictions
MGNX 18.89 19.46 18.15 18.25 226800 -3.74% MGNX Stock Predictions
MICT 1.18 1.18 1.06 1.09 76000 -4.39% MICT Stock Predictions
MIND 4.51 4.70 4.14 4.25 12200 -4.49% MIND Stock Predictions
MBVX 1.80 1.80 1.60 1.66 61400 -7.26% MBVX Stock Predictions
MSDI 0.52 0.56 0.45 0.48 59300 -7.69% MSDI Stock Predictions
MBRX 0.89 0.89 0.80 0.82 142300 -7.87% MBRX Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z