Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
MDGL 23.50 36.21 23.01 34.18 734200 53.07% MDGL Stock Predictions
MSDIW 0.18 0.18 0.18 0.18 16070 20.00% MSDIW Stock Predictions
MRIN 1.70 2.00 1.65 2.00 463200 14.29% MRIN Stock Predictions
MSB 20.70 24.00 20.55 23.45 618100 12.20% MSB Stock Predictions
MRNS 4.36 4.93 4.36 4.88 2762100 11.93% MRNS Stock Predictions
MBII 1.09 1.18 1.05 1.18 169200 11.32% MBII Stock Predictions
MRUS 17.20 19.22 16.80 18.32 366500 8.34% MRUS Stock Predictions
MB 27.50 27.75 26.50 26.90 674500 8.25% MB Stock Predictions
MICTW 0.14 0.14 0.14 0.14 8000 7.69% MICTW Stock Predictions
MATR 2.70 2.90 2.70 2.90 319100 7.41% MATR Stock Predictions
MAYS 43.00 45.00 43.00 45.00 2300 7.14% MAYS Stock Predictions
MARA 0.40 0.40 0.38 0.40 511400 5.26% MARA Stock Predictions
MNOV 6.03 6.28 5.90 6.18 139600 5.10% MNOV Stock Predictions
MIXT 9.15 9.65 9.02 9.64 106700 4.90% MIXT Stock Predictions
MCRI 35.58 37.87 35.00 37.06 132900 4.75% MCRI Stock Predictions
MTFB 8.98 9.10 8.92 9.10 18000 4.72% MTFB Stock Predictions
MOG.B 83.16 83.16 83.16 83.16 100 4.60% MOG.B Stock Predictions
MBCN 43.45 45.75 43.45 45.70 3100 4.58% MBCN Stock Predictions
MDVX 1.15 1.17 1.06 1.16 64300 4.50% MDVX Stock Predictions
MOH 62.52 66.35 61.53 65.32 2362000 4.50% MOH Stock Predictions
MBI 9.63 10.13 9.63 10.08 1854200 4.46% MBI Stock Predictions
MODN 14.00 14.70 14.00 14.50 306100 4.32% MODN Stock Predictions
MELT 24.67 25.53 24.67 25.53 400 4.25% MELT Stock Predictions
MXWL 4.87 5.18 4.85 5.16 549500 3.82% MXWL Stock Predictions
MTSI 41.47 43.86 41.40 43.27 691100 3.79% MTSI Stock Predictions
MYO 6.50 6.64 6.25 6.64 42600 3.59% MYO Stock Predictions
MSON 10.00 10.30 9.75 10.20 4900 3.55% MSON Stock Predictions
MTOR 25.51 26.50 25.51 26.40 1679800 3.53% MTOR Stock Predictions
MRDN 1.30 1.35 1.30 1.34 12800 3.08% MRDN Stock Predictions
MEET 3.66 3.83 3.63 3.80 1629100 2.98% MEET Stock Predictions
MNRO 50.75 52.53 50.65 52.35 223500 2.95% MNRO Stock Predictions
MOG.A 81.20 84.00 81.20 83.63 95500 2.94% MOG.A Stock Predictions
MDXG 12.30 13.11 12.21 12.63 4043500 2.93% MDXG Stock Predictions
MSN 1.34 1.43 1.34 1.43 18800 2.88% MSN Stock Predictions
MSDI 0.72 0.75 0.69 0.74 60500 2.78% MSDI Stock Predictions
MEI 39.95 41.15 39.95 41.10 205300 2.75% MEI Stock Predictions
MRSN 17.44 18.18 16.69 18.06 20500 2.73% MRSN Stock Predictions
MHH 11.20 11.60 11.20 11.60 39000 2.65% MHH Stock Predictions
MTW 8.31 8.58 8.31 8.57 1277500 2.63% MTW Stock Predictions
MAG 11.68 12.04 11.68 11.96 205300 2.57% MAG Stock Predictions
MOC 2.75 2.88 2.75 2.84 3400 2.53% MOC Stock Predictions
MSA 74.97 77.15 74.97 76.97 155200 2.52% MSA Stock Predictions
MCFT 19.17 19.70 18.97 19.66 74800 2.50% MCFT Stock Predictions
MPX 15.55 16.14 15.55 15.99 24800 2.50% MPX Stock Predictions
MUX 2.05 2.09 2.02 2.06 5345900 2.49% MUX Stock Predictions
MDCA 10.15 10.40 9.95 10.40 197100 2.46% MDCA Stock Predictions
MEXX 30.24 30.59 30.24 30.59 300 2.27% MEXX Stock Predictions
MANH 43.59 44.60 43.59 44.54 565500 2.27% MANH Stock Predictions
MFNC 14.70 14.94 14.41 14.92 3300 2.26% MFNC Stock Predictions
MATW 60.20 61.30 60.20 61.25 72300 2.17% MATW Stock Predictions
MTR 14.05 14.25 13.90 14.25 6300 2.15% MTR Stock Predictions
MNTA 16.75 17.20 16.65 17.15 510600 2.08% MNTA Stock Predictions
MNKD 1.95 2.07 1.93 1.98 2139600 2.06% MNKD Stock Predictions
MRRL 18.09 18.45 18.09 18.45 2300 2.05% MRRL Stock Predictions
MYRG 26.76 27.55 26.03 27.31 82900 2.02% MYRG Stock Predictions
MPV 14.78 14.92 14.68 14.86 16600 1.99% MPV Stock Predictions
MBTF 10.55 10.80 10.50 10.80 29400 1.89% MBTF Stock Predictions
MSCI 115.17 117.67 115.17 117.42 308700 1.84% MSCI Stock Predictions
MULE 19.85 20.27 19.77 20.26 980400 1.81% MULE Stock Predictions
MITL 8.04 8.13 7.97 8.13 370000 1.75% MITL Stock Predictions
M 21.18 21.65 21.18 21.53 7183700 1.75% M Stock Predictions
MTLS 14.10 14.50 14.10 14.48 31300 1.69% MTLS Stock Predictions
MOD 17.95 18.40 17.80 18.20 243400 1.68% MOD Stock Predictions
MKTX 179.14 182.99 179.10 182.50 136200 1.67% MKTX Stock Predictions
MCS 26.95 27.64 26.65 27.35 122500 1.67% MCS Stock Predictions
MKSI 90.40 92.15 90.00 91.35 514300 1.61% MKSI Stock Predictions
MO 61.55 62.72 61.43 62.49 8537900 1.61% MO Stock Predictions
MTNB 1.26 1.27 1.23 1.27 84200 1.60% MTNB Stock Predictions
MVIS 2.62 2.69 2.58 2.68 370100 1.52% MVIS Stock Predictions
MCF 4.78 4.94 4.77 4.81 54600 1.48% MCF Stock Predictions
MCHP 88.09 89.79 88.09 89.69 1296500 1.48% MCHP Stock Predictions
MDR 6.85 7.05 6.85 7.01 1601600 1.45% MDR Stock Predictions
MORL 18.16 18.45 18.16 18.36 199800 1.44% MORL Stock Predictions
MDCO 35.05 35.55 34.76 35.44 1094900 1.40% MDCO Stock Predictions
MTEM 6.58 6.59 6.27 6.55 32600 1.39% MTEM Stock Predictions
MLI 32.32 33.10 32.18 32.76 190600 1.39% MLI Stock Predictions
MXL 22.48 23.00 22.48 22.95 384400 1.37% MXL Stock Predictions
MRCY 49.19 49.97 49.10 49.80 220300 1.36% MRCY Stock Predictions
MN 3.70 3.80 3.65 3.75 57600 1.35% MN Stock Predictions
MX 11.05 11.30 10.95 11.25 228800 1.35% MX Stock Predictions
MLHR 34.05 35.20 33.80 34.25 751000 1.33% MLHR Stock Predictions
MLR 26.30 26.88 26.10 26.75 51700 1.33% MLR Stock Predictions
MHLD 7.65 7.80 7.55 7.70 466000 1.32% MHLD Stock Predictions
MTCH 23.75 24.40 23.60 24.15 1994400 1.30% MTCH Stock Predictions
MPAA 27.64 28.13 27.63 28.01 47900 1.30% MPAA Stock Predictions
MYE 19.75 20.00 19.60 20.00 32800 1.27% MYE Stock Predictions
MGCD 8.18 8.20 8.18 8.20 700 1.23% MGCD Stock Predictions
MDC 31.80 32.29 31.75 32.12 397800 1.23% MDC Stock Predictions
MMS 63.46 64.50 63.46 64.37 214400 1.23% MMS Stock Predictions
MZF 13.86 14.06 13.85 14.02 17200 1.23% MZF Stock Predictions
MGLN 82.00 83.85 81.95 83.00 101800 1.22% MGLN Stock Predictions
MMLP 16.30 16.75 16.30 16.60 69600 1.22% MMLP Stock Predictions
MSCC 49.04 50.14 49.04 49.90 304200 1.22% MSCC Stock Predictions
MLNK 1.62 1.67 1.62 1.67 28300 1.21% MLNK Stock Predictions
MLNX 45.60 46.55 45.55 46.15 172600 1.21% MLNX Stock Predictions
MICT 0.91 0.92 0.88 0.91 12800 1.11% MICT Stock Predictions
MTN 229.14 232.42 229.14 232.28 213200 1.10% MTN Stock Predictions
MXIM 46.17 47.05 46.05 46.93 1146700 1.08% MXIM Stock Predictions
MCR 8.60 8.67 8.59 8.67 86800 1.05% MCR Stock Predictions
MCC 5.83 5.87 5.81 5.85 235800 1.04% MCC Stock Predictions
MWA 12.53 12.70 12.53 12.64 518100 1.04% MWA Stock Predictions
MGNX 16.88 17.09 16.70 17.05 197600 1.01% MGNX Stock Predictions
MCO 136.81 138.28 136.81 138.03 704200 1.01% MCO Stock Predictions
MJCO 5.02 5.12 5.02 5.12 1400 0.99% MJCO Stock Predictions
MDGS 2.00 2.08 1.98 2.07 26500 0.98% MDGS Stock Predictions
MAS 37.63 38.22 37.63 38.09 1711400 0.98% MAS Stock Predictions
MCK 152.32 154.35 151.69 154.01 1616700 0.94% MCK Stock Predictions
MFSF 37.75 38.45 37.60 38.05 13200 0.93% MFSF Stock Predictions
MFGP 32.89 32.92 32.78 32.85 1633400 0.92% MFGP Stock Predictions
MTG 11.87 12.10 11.87 12.02 2030000 0.92% MTG Stock Predictions
MVO 5.43 5.53 5.27 5.50 25800 0.92% MVO Stock Predictions
MAMS 6.90 6.90 6.90 6.90 300 0.88% MAMS Stock Predictions
MUSA 67.20 68.11 67.04 68.00 246200 0.88% MUSA Stock Predictions
MEDP 31.11 31.53 30.90 31.32 47000 0.87% MEDP Stock Predictions
MUS 13.88 13.88 13.80 13.88 11300 0.87% MUS Stock Predictions
MSL 11.55 11.80 11.55 11.70 43100 0.86% MSL Stock Predictions
MFG 3.55 3.57 3.55 3.57 180800 0.85% MFG Stock Predictions
MGPI 58.22 59.49 57.53 58.57 91300 0.84% MGPI Stock Predictions
MDLY 6.07 6.15 5.95 6.10 21200 0.83% MDLY Stock Predictions
MIDU 38.00 38.56 38.00 38.43 41600 0.79% MIDU Stock Predictions
MINI 32.00 32.60 31.90 32.25 131600 0.78% MINI Stock Predictions
MTGE 19.70 19.90 19.65 19.80 504700 0.76% MTGE Stock Predictions
MCY 56.27 56.91 56.17 56.73 253100 0.75% MCY Stock Predictions
MOV 26.65 27.00 26.65 26.90 56500 0.75% MOV Stock Predictions
MTH 40.25 40.90 40.25 40.45 216300 0.75% MTH Stock Predictions
MTT 22.81 22.98 22.81 22.98 15200 0.75% MTT Stock Predictions
MER-K 25.90 26.15 25.90 26.00 32800 0.74% MER-K Stock Predictions
MTX 70.05 70.80 69.85 70.55 119900 0.71% MTX Stock Predictions
MOFG 33.46 33.73 33.35 33.70 58500 0.69% MOFG Stock Predictions
MBFI 42.69 43.18 42.67 43.09 312200 0.68% MBFI Stock Predictions
MTRX 14.65 14.99 14.58 14.80 495700 0.68% MTRX Stock Predictions
MFA 8.81 8.86 8.81 8.85 1303900 0.68% MFA Stock Predictions
MPC 54.24 55.02 54.13 54.73 3681300 0.66% MPC Stock Predictions
MIC 73.35 74.15 73.35 73.74 547000 0.66% MIC Stock Predictions
MGRC 41.63 42.21 41.63 41.78 39600 0.65% MGRC Stock Predictions
MBUU 29.86 30.15 29.25 29.77 324800 0.64% MBUU Stock Predictions
MUE 14.04 14.11 14.02 14.09 36900 0.64% MUE Stock Predictions
MTU 6.44 6.48 6.44 6.48 1093400 0.62% MTU Stock Predictions
MORN 83.05 83.77 83.05 83.57 21200 0.61% MORN Stock Predictions
MMI 24.98 25.49 24.98 25.16 79800 0.60% MMI Stock Predictions
MLVF 25.00 25.25 25.00 25.25 4500 0.60% MLVF Stock Predictions
MVV 105.71 106.71 105.71 106.55 10300 0.60% MVV Stock Predictions
METC 6.69 7.09 6.67 6.81 142500 0.59% METC Stock Predictions
MGIC 8.70 8.75 8.65 8.75 10300 0.57% MGIC Stock Predictions
MGEN 8.94 9.05 8.94 8.99 36200 0.56% MGEN Stock Predictions
MGI 16.04 16.15 15.94 16.13 188500 0.56% MGI Stock Predictions
MFCB 9.15 9.21 8.97 9.20 7400 0.55% MFCB Stock Predictions
MFO 25.89 25.95 25.82 25.89 4300 0.54% MFO Stock Predictions
MYGN 33.88 33.90 33.52 33.79 532200 0.54% MYGN Stock Predictions
MAIN 39.81 39.93 39.70 39.92 113100 0.53% MAIN Stock Predictions
MRTN 18.80 19.05 18.70 18.90 84900 0.53% MRTN Stock Predictions
MRLN 28.90 29.38 28.60 28.90 29000 0.52% MRLN Stock Predictions
MLPJ 7.60 7.76 7.60 7.74 4600 0.52% MLPJ Stock Predictions
MORT 24.83 25.00 24.83 25.00 42600 0.52% MORT Stock Predictions
MXF 17.56 17.68 17.53 17.60 39300 0.51% MXF Stock Predictions
MPLX 33.99 34.42 33.70 34.19 4157300 0.50% MPLX Stock Predictions
MSFG 34.07 34.44 34.02 34.25 136800 0.50% MSFG Stock Predictions
MFC 19.89 20.10 19.88 20.03 1498000 0.50% MFC Stock Predictions
MHI 12.13 12.18 12.10 12.17 47600 0.50% MHI Stock Predictions
MMSI 40.80 40.95 40.30 40.80 357000 0.49% MMSI Stock Predictions
MSGN 20.70 21.00 20.65 20.80 601300 0.48% MSGN Stock Predictions
MERC 10.55 10.70 10.55 10.60 117400 0.47% MERC Stock Predictions
MRO 12.65 12.97 12.62 12.79 11857900 0.47% MRO Stock Predictions
MMC 82.31 82.78 82.07 82.72 1139400 0.46% MMC Stock Predictions
MLPQ 40.20 40.22 39.82 40.05 9600 0.45% MLPQ Stock Predictions
MGA 52.87 53.23 52.79 53.01 888300 0.45% MGA Stock Predictions
MU 35.60 36.22 35.60 36.07 21261700 0.45% MU Stock Predictions
MTZ 45.70 46.20 45.60 45.90 799900 0.44% MTZ Stock Predictions
MNST 55.62 56.04 55.47 55.81 1127300 0.43% MNST Stock Predictions
MFT 14.62 14.62 14.57 14.59 6400 0.41% MFT Stock Predictions
MUA 15.11 15.15 15.11 15.14 18200 0.40% MUA Stock Predictions
MSEX 39.05 39.63 38.79 39.23 22400 0.38% MSEX Stock Predictions
MPWR 102.19 103.24 102.00 102.97 103600 0.37% MPWR Stock Predictions
MC 41.90 42.05 41.35 42.05 181800 0.36% MC Stock Predictions
MEIP 2.77 2.77 2.68 2.75 94800 0.36% MEIP Stock Predictions
MS-K 27.44 27.53 27.41 27.53 60600 0.36% MS-K Stock Predictions
MKL 1052.30 1059.38 1050.00 1056.15 13900 0.36% MKL Stock Predictions
MRC 17.12 17.22 17.04 17.19 802500 0.35% MRC Stock Predictions
MVIN 45.30 45.30 45.26 45.26 900 0.35% MVIN Stock Predictions
MGU 25.95 26.04 25.94 26.03 47400 0.35% MGU Stock Predictions
MXE 11.89 11.90 11.89 11.89 500 0.34% MXE Stock Predictions
MILN 18.01 18.09 18.01 18.07 4300 0.33% MILN Stock Predictions
MD 42.02 42.34 41.72 42.14 1411600 0.33% MD Stock Predictions
MDYG 144.91 145.72 144.91 145.57 13000 0.33% MDYG Stock Predictions
MDYV 96.66 97.19 96.66 97.11 28000 0.33% MDYV Stock Predictions
MLPC 15.89 15.93 15.87 15.91 4500 0.32% MLPC Stock Predictions
MIII 9.85 9.85 9.85 9.85 100 0.31% MIII Stock Predictions
MPVD 3.25 3.30 3.20 3.25 54900 0.31% MPVD Stock Predictions
MON 119.32 119.82 119.23 119.77 1738800 0.31% MON Stock Predictions
MMD 20.03 20.11 20.01 20.06 71100 0.30% MMD Stock Predictions
MCBC 9.78 9.92 9.78 9.87 35800 0.30% MCBC Stock Predictions
MED 56.35 56.69 55.96 56.35 60600 0.30% MED Stock Predictions
MER-P 26.52 26.52 26.43 26.49 9000 0.30% MER-P Stock Predictions
MIE 10.25 10.33 10.17 10.24 113100 0.29% MIE Stock Predictions
MMDMU 10.36 10.40 10.36 10.40 50100 0.29% MMDMU Stock Predictions
MG 20.84 21.13 20.80 20.90 44600 0.29% MG Stock Predictions
MAR 107.18 108.07 107.00 107.88 1179100 0.29% MAR Stock Predictions
MSBF 17.70 17.85 17.70 17.80 400 0.28% MSBF Stock Predictions
MANT 41.96 42.98 41.96 42.32 128100 0.28% MANT Stock Predictions
MFM 7.22 7.25 7.20 7.22 43400 0.28% MFM Stock Predictions
MDY 319.84 321.49 319.84 321.22 892300 0.28% MDY Stock Predictions
MSFT 73.99 74.51 73.85 74.41 14095200 0.27% MSFT Stock Predictions
MHF 7.75 7.75 7.71 7.73 26000 0.26% MHF Stock Predictions
MVT 15.69 15.69 15.63 15.68 9300 0.26% MVT Stock Predictions
MCRN 16.25 16.39 16.21 16.34 521800 0.25% MCRN Stock Predictions
MH-A 25.28 25.29 25.27 25.29 1600 0.24% MH-A Stock Predictions
MTD 629.40 634.30 627.93 632.86 74000 0.23% MTD Stock Predictions
MOTI 35.82 35.90 35.74 35.86 14700 0.22% MOTI Stock Predictions
MXPT 13.82 13.85 13.80 13.85 24300 0.22% MXPT Stock Predictions
MAB 13.81 13.84 13.80 13.84 2000 0.22% MAB Stock Predictions
MS-I 28.41 28.45 28.37 28.43 27300 0.21% MS-I Stock Predictions
MDT 79.48 79.89 79.11 79.70 4556500 0.21% MDT Stock Predictions
MPA 14.45 14.50 14.44 14.45 26600 0.21% MPA Stock Predictions
MYI 14.50 14.52 14.41 14.48 136800 0.21% MYI Stock Predictions
MIDD 121.05 122.07 121.00 121.53 426900 0.20% MIDD Stock Predictions
MSTR 123.93 125.56 123.93 124.76 58300 0.20% MSTR Stock Predictions
MSD 10.25 10.26 10.22 10.26 49500 0.20% MSD Stock Predictions
MYD 15.19 15.28 15.15 15.20 132000 0.20% MYD Stock Predictions
MYL 31.27 31.45 30.69 31.30 5203500 0.19% MYL Stock Predictions
MESO 5.40 5.51 5.37 5.47 5300 0.18% MESO Stock Predictions
MET 50.12 50.95 50.08 50.54 5754200 0.18% MET Stock Predictions
MINDP 23.03 23.04 22.85 23.04 1600 0.17% MINDP Stock Predictions
MLCO 23.38 23.71 23.38 23.53 1454400 0.17% MLCO Stock Predictions
MLTI 28.76 28.76 28.76 28.76 200 0.17% MLTI Stock Predictions
MIT-A 25.26 25.35 25.25 25.28 1800 0.16% MIT-A Stock Predictions
MMT 6.20 6.23 6.20 6.22 325100 0.16% MMT Stock Predictions
MH-C 26.04 26.09 26.03 26.08 11100 0.15% MH-C Stock Predictions
MMM 209.64 211.30 209.28 210.76 1492900 0.15% MMM Stock Predictions
MNE 14.04 14.04 14.02 14.04 5900 0.14% MNE Stock Predictions
MLPY 7.05 7.07 7.05 7.05 2200 0.14% MLPY Stock Predictions
MCN 7.66 7.71 7.64 7.70 70000 0.13% MCN Stock Predictions
MGV 71.74 71.88 71.71 71.86 35300 0.13% MGV Stock Predictions
MA 141.50 142.40 141.50 141.89 1859500 0.12% MA Stock Predictions
MUB 111.13 111.19 111.13 111.19 424500 0.12% MUB Stock Predictions
MNTX 9.22 9.26 9.07 9.18 41400 0.11% MNTX Stock Predictions
MACQU 10.47 10.48 10.47 10.48 200 0.10% MACQU Stock Predictions
MIIIU 10.29 10.31 10.29 10.31 49100 0.10% MIIIU Stock Predictions
MMDM 9.79 9.79 9.77 9.77 27400 0.10% MMDM Stock Predictions
MVC 10.01 10.17 10.00 10.01 10900 0.10% MVC Stock Predictions
MDIV 19.08 19.10 19.03 19.07 109100 0.10% MDIV Stock Predictions
MLN 20.03 20.09 20.03 20.04 12600 0.10% MLN Stock Predictions
MLPA 10.11 10.16 10.07 10.14 174400 0.10% MLPA Stock Predictions
MPCT 57.88 57.88 57.88 57.88 200 0.09% MPCT Stock Predictions
MAV 11.55 11.67 11.55 11.58 59700 0.09% MAV Stock Predictions
MSM 73.75 74.05 73.46 73.80 361400 0.09% MSM Stock Predictions
MNR-C 25.20 25.22 25.19 25.21 11600 0.08% MNR-C Stock Predictions
MASI 84.49 85.22 84.18 84.98 285700 0.08% MASI Stock Predictions
MXI 65.46 65.62 65.36 65.62 3800 0.08% MXI Stock Predictions
MS-G 27.45 27.45 27.35 27.37 9400 0.07% MS-G Stock Predictions
MZA 15.08 15.10 15.08 15.10 700 0.07% MZA Stock Predictions
MFD 13.61 13.72 13.61 13.63 12900 0.07% MFD Stock Predictions
MQT 13.50 13.56 13.44 13.44 55200 0.07% MQT Stock Predictions
MUJ 14.68 14.71 14.66 14.68 26400 0.07% MUJ Stock Predictions
MSG 213.18 214.54 212.27 213.60 106100 0.06% MSG Stock Predictions
MSF 17.40 17.52 17.40 17.51 20300 0.06% MSF Stock Predictions
MBB 107.24 107.28 107.17 107.20 294800 0.06% MBB Stock Predictions
MGC 86.06 86.25 85.88 86.24 17400 0.05% MGC Stock Predictions
MBFIP 25.75 25.75 25.73 25.74 2800 0.04% MBFIP Stock Predictions
MBG 26.34 26.34 26.26 26.30 6800 0.04% MBG Stock Predictions
MTUM 94.62 94.93 94.55 94.89 129700 0.04% MTUM Stock Predictions
MOO 58.67 58.94 58.67 58.78 45300 0.02% MOO Stock Predictions
MMTM 105.80 105.80 105.64 105.64 400 0.01% MMTM Stock Predictions
MCEP 1.02 1.08 1.00 1.01 32900 0.00% MCEP Stock Predictions
MDVXW 0.20 0.20 0.20 0.20 900 0.00% MDVXW Stock Predictions
MEAR 50.14 50.14 50.11 50.11 4300 0.00% MEAR Stock Predictions
MENU 16.85 16.85 16.85 16.85 300 0.00% MENU Stock Predictions
MFIN 2.20 2.23 2.16 2.17 74100 0.00% MFIN Stock Predictions
MHLA 25.83 25.84 25.62 25.83 7300 0.00% MHLA Stock Predictions
MIIIW 0.50 0.50 0.50 0.50 1200 0.00% MIIIW Stock Predictions
MITK 9.55 9.70 9.45 9.65 235100 0.00% MITK Stock Predictions
MLPZ 44.27 44.27 44.27 44.27 100 0.00% MLPZ Stock Predictions
MLSS 1.35 1.35 1.30 1.30 17000 0.00% MLSS Stock Predictions
MMDMW 0.54 0.54 0.54 0.54 100 0.00% MMDMW Stock Predictions
MNGA 0.58 0.59 0.57 0.58 93100 0.00% MNGA Stock Predictions
MSCA 25.72 25.72 25.72 25.72 100 0.00% MSCA Stock Predictions
MS-F 29.15 29.19 29.11 29.14 20200 0.00% MS-F Stock Predictions
MTB-C 1086.00 1086.00 1086.00 1086.00 100 0.00% MTB-C Stock Predictions
MYNDW 0.67 0.67 0.67 0.67 100 0.00% MYNDW Stock Predictions
MYSZ 0.74 0.74 0.71 0.71 20400 0.00% MYSZ Stock Predictions
MHO-A 25.17 25.18 25.17 25.17 46600 0.00% MHO-A Stock Predictions
MIW 13.90 13.91 13.90 13.90 900 0.00% MIW Stock Predictions
MTL.P 0.94 0.94 0.94 0.94 1600 0.00% MTL.P Stock Predictions
MTSL 1.55 1.63 1.52 1.63 3900 0.00% MTSL Stock Predictions
MNR 16.23 16.32 16.10 16.20 449400 0.00% MNR Stock Predictions
MVF 9.75 9.78 9.71 9.73 180400 0.00% MVF Stock Predictions
MCHX 3.09 3.13 3.09 3.11 40100 0.00% MCHX Stock Predictions
MNDO 2.55 2.55 2.51 2.52 11100 0.00% MNDO Stock Predictions
MFV 6.53 6.66 6.53 6.55 19600 0.00% MFV Stock Predictions
MGF 4.92 4.95 4.92 4.94 31200 0.00% MGF Stock Predictions
MKC.V 97.61 97.61 97.61 97.61 100 0.00% MKC.V Stock Predictions
MATH 31.23 31.23 31.23 31.23 100 0.00% MATH Stock Predictions
MINT 101.75 101.76 101.74 101.75 454700 0.00% MINT Stock Predictions
MLPX 13.59 13.64 13.52 13.60 55800 0.00% MLPX Stock Predictions
MOAT 39.94 40.10 39.90 40.04 111200 0.00% MOAT Stock Predictions
MGP 30.90 30.94 30.68 30.77 379300 -0.03% MGP Stock Predictions
MS-E 29.59 29.59 29.46 29.52 96900 -0.03% MS-E Stock Predictions
MHNC 26.16 26.20 26.14 26.14 9200 -0.04% MHNC Stock Predictions
MMP 70.32 70.48 69.81 70.27 480500 -0.04% MMP Stock Predictions
MP-D 26.34 26.34 26.34 26.34 400 -0.04% MP-D Stock Predictions
MGK 104.30 104.53 104.25 104.44 66200 -0.05% MGK Stock Predictions
MYC 15.52 15.54 15.46 15.51 21400 -0.06% MYC Stock Predictions
MDSO 76.55 76.72 75.77 76.50 305800 -0.07% MDSO Stock Predictions
MMV 13.82 13.82 13.51 13.53 6400 -0.07% MMV Stock Predictions
MBSD 24.02 24.02 23.95 23.95 2500 -0.08% MBSD Stock Predictions
MH-D 24.40 24.44 24.32 24.39 17200 -0.08% MH-D Stock Predictions
MVCB 25.51 25.60 25.51 25.56 3100 -0.08% MVCB Stock Predictions
MAN 116.07 116.59 114.22 115.86 571600 -0.08% MAN Stock Predictions
MCD 158.88 159.74 158.56 158.91 2442500 -0.08% MCD Stock Predictions
MS 48.03 48.28 47.73 48.22 6041400 -0.08% MS Stock Predictions
MINC 48.77 48.81 48.75 48.78 21500 -0.08% MINC Stock Predictions
MNK 34.90 35.15 34.52 34.83 1178200 -0.09% MNK Stock Predictions
MITT 19.60 19.65 19.55 19.57 201700 -0.10% MITT Stock Predictions
MPACU 10.09 10.13 10.08 10.10 5100 -0.10% MPACU Stock Predictions
MTSC 51.50 51.50 50.35 51.30 103200 -0.10% MTSC Stock Predictions
MAA 107.40 107.73 106.83 107.16 760100 -0.10% MAA Stock Predictions
MUNI 53.88 54.04 53.85 53.86 13500 -0.11% MUNI Stock Predictions
MCRB 16.77 17.42 16.60 16.75 178200 -0.12% MCRB Stock Predictions
MLPI 24.77 24.89 24.67 24.78 532100 -0.12% MLPI Stock Predictions
MFL 14.99 15.02 14.92 14.92 47400 -0.13% MFL Stock Predictions
MHE 14.20 14.28 13.89 13.95 13400 -0.14% MHE Stock Predictions
MHN 14.15 14.24 14.08 14.14 167000 -0.14% MHN Stock Predictions
MRCC 13.50 13.59 13.50 13.55 93000 -0.15% MRCC Stock Predictions
MTGEP 26.48 26.49 26.23 26.33 5400 -0.15% MTGEP Stock Predictions
MYN 13.23 13.29 13.19 13.20 72300 -0.15% MYN Stock Predictions
MCV 25.12 25.12 25.01 25.03 1500 -0.16% MCV Stock Predictions
MFINL 24.38 24.44 24.36 24.40 1100 -0.16% MFINL Stock Predictions
MSP 11.52 11.58 11.52 11.56 5800 -0.17% MSP Stock Predictions
MIDZ 17.04 17.06 17.01 17.06 1700 -0.18% MIDZ Stock Predictions
MEOH 51.55 52.38 51.26 51.80 997600 -0.19% MEOH Stock Predictions
MCA 15.51 15.51 15.43 15.43 65900 -0.19% MCA Stock Predictions
MDP 53.60 54.45 53.38 53.45 369600 -0.19% MDP Stock Predictions
MNP 15.64 15.74 15.54 15.65 28200 -0.19% MNP Stock Predictions
MMAC 24.90 24.90 24.90 24.90 11600 -0.20% MMAC Stock Predictions
MIY 14.05 14.10 14.02 14.02 30600 -0.21% MIY Stock Predictions
MSBI 31.70 31.88 31.39 31.67 38600 -0.22% MSBI Stock Predictions
MHD 17.70 17.70 17.57 17.58 24300 -0.23% MHD Stock Predictions
MIN 4.28 4.29 4.27 4.28 322800 -0.23% MIN Stock Predictions
MPW 13.00 13.03 12.90 12.94 1160600 -0.23% MPW Stock Predictions
MDLX 24.54 24.66 24.44 24.49 26200 -0.24% MDLX Stock Predictions
MIT-B 25.11 25.25 25.11 25.12 3800 -0.24% MIT-B Stock Predictions
MHO 25.40 25.67 25.21 25.30 235200 -0.24% MHO Stock Predictions
MCI 15.73 15.84 15.65 15.68 18300 -0.25% MCI Stock Predictions
MLPG 24.25 24.25 24.23 24.25 800 -0.25% MLPG Stock Predictions
MYY 12.14 12.14 12.08 12.09 10100 -0.25% MYY Stock Predictions
MS-A 23.29 23.34 23.16 23.24 94500 -0.26% MS-A Stock Predictions
MNA 30.78 30.78 30.70 30.71 80900 -0.26% MNA Stock Predictions
MDLQ 25.30 25.35 25.30 25.31 3900 -0.28% MDLQ Stock Predictions
MIND 3.49 3.58 3.42 3.42 2400 -0.29% MIND Stock Predictions
MYF 15.60 15.60 15.45 15.50 50000 -0.32% MYF Stock Predictions
MEN 12.16 12.16 12.09 12.10 31000 -0.33% MEN Stock Predictions
MUC 15.03 15.06 14.94 14.97 106700 -0.33% MUC Stock Predictions
MDLZ 40.16 40.42 40.04 40.05 15684800 -0.35% MDLZ Stock Predictions
MYJ 16.41 16.43 16.34 16.34 15500 -0.37% MYJ Stock Predictions
MCX 25.98 25.98 25.98 25.98 200 -0.38% MCX Stock Predictions
MAC 52.91 53.11 52.45 52.72 572700 -0.38% MAC Stock Predictions
MOS 20.88 21.00 20.74 20.86 2186300 -0.38% MOS Stock Predictions
MUR 26.21 26.42 26.01 26.19 1484500 -0.38% MUR Stock Predictions
MTB 154.18 154.33 153.21 153.82 496400 -0.39% MTB Stock Predictions
MTL 5.19 5.32 5.16 5.16 59900 -0.39% MTL Stock Predictions
MCEF 19.12 19.12 19.12 19.12 2000 -0.42% MCEF Stock Predictions
MMU 14.24 14.33 14.15 14.18 109500 -0.42% MMU Stock Predictions
MZZ 21.87 21.87 21.87 21.87 200 -0.46% MZZ Stock Predictions
MPB 28.95 28.95 28.95 28.95 400 -0.48% MPB Stock Predictions
MYOV 12.28 12.37 12.12 12.26 51400 -0.49% MYOV Stock Predictions
MBWM 33.38 34.01 32.30 33.50 41200 -0.50% MBWM Stock Predictions
MICR 3.52 3.89 3.45 3.60 31000 -0.55% MICR Stock Predictions
MLM 199.60 200.17 198.29 198.69 490500 -0.56% MLM Stock Predictions
MOBL 3.45 3.55 3.45 3.50 341500 -0.57% MOBL Stock Predictions
MDRX 13.77 13.81 13.63 13.73 1880700 -0.58% MDRX Stock Predictions
MUH 15.96 15.96 15.80 15.81 16500 -0.63% MUH Stock Predictions
MIK 21.44 21.47 21.23 21.24 1726100 -0.65% MIK Stock Predictions
MTRN 38.40 38.93 38.25 38.35 90100 -0.65% MTRN Stock Predictions
MET-A 25.27 25.38 25.19 25.22 26800 -0.67% MET-A Stock Predictions
MUI 14.37 14.37 14.27 14.27 44800 -0.70% MUI Stock Predictions
MCHI 63.84 63.93 63.65 63.83 1076000 -0.70% MCHI Stock Predictions
MNI 6.53 7.10 6.53 7.01 5500 -0.71% MNI Stock Predictions
MRK 65.63 65.70 65.07 65.13 7450300 -0.72% MRK Stock Predictions
MBRX 2.45 2.50 2.44 2.48 99300 -0.80% MBRX Stock Predictions
MPO 15.97 16.11 15.85 15.85 138100 -0.81% MPO Stock Predictions
MSI 84.93 85.04 84.18 84.29 746000 -0.82% MSI Stock Predictions
MTDR 25.59 25.82 25.43 25.47 810300 -0.82% MTDR Stock Predictions
MKC 97.11 97.54 96.02 96.06 691000 -0.82% MKC Stock Predictions
MDU 26.26 26.31 25.93 25.99 665000 -0.84% MDU Stock Predictions
MANU 17.51 17.60 17.10 17.30 33600 -0.86% MANU Stock Predictions
MFA-B 25.60 25.60 25.34 25.38 4800 -0.86% MFA-B Stock Predictions
MELI 280.07 283.68 279.27 279.46 507300 -0.86% MELI Stock Predictions
MXC 4.55 4.58 4.55 4.58 200 -0.87% MXC Stock Predictions
MRVL 17.90 18.09 17.85 17.87 4497200 -0.89% MRVL Stock Predictions
MOSY 0.90 0.91 0.88 0.90 112200 -1.10% MOSY Stock Predictions
MRT 11.61 11.67 11.45 11.46 74400 -1.21% MRT Stock Predictions
MOMO 35.26 35.34 34.66 34.97 3585900 -1.27% MOMO Stock Predictions
MQY 15.72 15.77 15.31 15.52 253700 -1.27% MQY Stock Predictions
MATF 32.06 32.06 32.06 32.06 100 -1.29% MATF Stock Predictions
MTBC 1.46 1.47 1.42 1.44 94800 -1.37% MTBC Stock Predictions
MGEE 65.70 66.20 64.65 64.80 69700 -1.37% MGEE Stock Predictions
MTEX 14.10 14.10 13.98 14.00 1800 -1.41% MTEX Stock Predictions
MBOT 1.35 1.39 1.26 1.32 1541800 -1.49% MBOT Stock Predictions
MT 25.70 25.96 25.52 25.59 6195100 -1.54% MT Stock Predictions
MZOR 49.26 49.95 48.60 48.71 256500 -2.01% MZOR Stock Predictions
MGM 32.97 33.01 32.36 32.38 3936900 -2.06% MGM Stock Predictions
MIME 29.50 29.57 28.15 29.26 348900 -2.07% MIME Stock Predictions
MLAB 145.73 145.73 141.00 142.90 14600 -2.09% MLAB Stock Predictions
MYND 3.59 3.67 3.53 3.59 11700 -2.18% MYND Stock Predictions
MLP 13.60 13.90 13.10 13.25 36700 -2.21% MLP Stock Predictions
MTP 2.12 2.12 2.05 2.07 5500 -2.36% MTP Stock Predictions
MARK 3.76 3.82 3.42 3.67 389500 -2.39% MARK Stock Predictions
MGYR 12.18 12.18 12.18 12.18 300 -2.56% MGYR Stock Predictions
MYOS 1.39 1.44 1.38 1.40 66700 -2.78% MYOS Stock Predictions
MBT 10.44 10.47 10.12 10.14 3195000 -3.15% MBT Stock Predictions
MAT 14.86 14.86 14.39 14.52 9367800 -3.20% MAT Stock Predictions
MHK 248.24 248.74 242.49 245.67 1163100 -3.32% MHK Stock Predictions
MARPS 3.97 3.97 3.97 3.97 300 -3.41% MARPS Stock Predictions
MBIO 11.90 11.90 11.30 11.38 31700 -3.56% MBIO Stock Predictions
MMYT 29.70 29.90 28.23 28.45 767800 -3.89% MMYT Stock Predictions
MDWD 5.00 5.05 4.80 4.80 112000 -4.00% MDWD Stock Predictions
MACK 14.96 15.09 13.98 14.26 190900 -4.30% MACK Stock Predictions
MYOK 47.15 47.40 44.80 45.15 314100 -4.34% MYOK Stock Predictions
MRTX 10.25 10.55 9.75 9.85 816000 -4.83% MRTX Stock Predictions
MAGS 4.57 4.72 4.45 4.52 31400 -4.84% MAGS Stock Predictions
MRAM 17.57 17.63 16.50 16.65 199500 -5.45% MRAM Stock Predictions
MRDNW 0.14 0.14 0.14 0.14 1200 -6.67% MRDNW Stock Predictions
MOXC 2.75 2.75 2.70 2.71 11700 -7.19% MOXC Stock Predictions
MATX 28.46 28.49 26.21 26.35 537700 -8.09% MATX Stock Predictions
MBVX 0.77 0.77 0.56 0.67 1927000 -9.46% MBVX Stock Predictions
MTFBW 4.90 4.90 3.72 3.76 10200 -22.95% MTFBW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z