Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MARA 1.45 2.68 1.39 2.18 14065900 53.52% MARA Stock Predictions
MRDNW 0.19 0.26 0.19 0.23 15200 21.05% MRDNW Stock Predictions
MARK 7.03 9.35 7.03 8.54 4189400 19.44% MARK Stock Predictions
MIIIW 0.57 0.64 0.57 0.62 96900 12.73% MIIIW Stock Predictions
MDGL 43.30 48.45 42.48 48.12 85300 11.44% MDGL Stock Predictions
MEIP 2.12 2.36 2.11 2.36 169700 10.80% MEIP Stock Predictions
MYSZ 0.70 0.77 0.68 0.75 1043900 10.29% MYSZ Stock Predictions
MBRX 1.66 1.82 1.62 1.79 380900 9.82% MBRX Stock Predictions
MBVX 0.73 0.77 0.67 0.77 421500 8.45% MBVX Stock Predictions
MDWD 4.80 5.10 4.80 5.10 67400 7.37% MDWD Stock Predictions
MXC 4.20 5.44 4.03 4.58 198800 7.01% MXC Stock Predictions
MTP 1.38 1.47 1.37 1.47 4900 5.76% MTP Stock Predictions
MRUS 16.50 17.40 16.50 17.40 38700 5.20% MRUS Stock Predictions
MTNB 1.22 1.29 1.18 1.27 110700 4.96% MTNB Stock Predictions
MVIS 1.58 1.64 1.56 1.63 679400 4.49% MVIS Stock Predictions
MTEM 8.06 8.32 7.80 8.30 85300 4.27% MTEM Stock Predictions
MICT 1.00 1.10 0.94 0.99 724800 4.21% MICT Stock Predictions
MCEP 0.99 1.05 0.98 1.02 95000 4.08% MCEP Stock Predictions
MGEN 7.70 8.11 7.70 8.04 108800 3.88% MGEN Stock Predictions
MBII 1.07 1.10 1.04 1.09 55400 3.81% MBII Stock Predictions
MLNT 13.40 14.10 13.30 13.90 140200 3.73% MLNT Stock Predictions
MVO 5.68 5.85 5.67 5.84 27000 3.73% MVO Stock Predictions
MMYT 27.70 29.10 27.60 28.65 354400 3.24% MMYT Stock Predictions
MRTX 17.35 17.65 16.55 17.60 389000 3.23% MRTX Stock Predictions
MUX 2.02 2.07 2.00 2.05 1864200 3.02% MUX Stock Predictions
MSDI 0.66 0.71 0.66 0.69 112100 2.99% MSDI Stock Predictions
MN 3.70 3.75 3.70 3.75 47100 2.74% MN Stock Predictions
MP-D 26.89 26.89 26.85 26.88 900 2.71% MP-D Stock Predictions
MITK 9.25 9.75 9.25 9.50 425800 2.70% MITK Stock Predictions
MNGA 0.34 0.39 0.34 0.38 397600 2.70% MNGA Stock Predictions
MTSL 2.23 2.55 2.23 2.46 17500 2.50% MTSL Stock Predictions
MNOV 6.80 7.07 6.80 6.96 108000 2.50% MNOV Stock Predictions
MRO 14.72 14.97 14.67 14.88 20261500 2.48% MRO Stock Predictions
MACK 11.97 12.36 11.80 12.23 180700 2.43% MACK Stock Predictions
MRVL 23.78 24.22 23.43 23.83 27225100 2.36% MRVL Stock Predictions
MEXX 22.78 23.16 22.69 23.08 1900 2.30% MEXX Stock Predictions
MTU 6.75 6.80 6.75 6.78 3878200 2.26% MTU Stock Predictions
MD 48.47 49.80 48.46 49.49 1815700 2.21% MD Stock Predictions
MANU 20.70 21.40 20.60 21.15 77400 2.17% MANU Stock Predictions
MULE 23.09 23.66 23.03 23.50 1716200 2.13% MULE Stock Predictions
MXWL 5.74 5.98 5.69 5.87 306600 2.09% MXWL Stock Predictions
MFNC 15.92 15.92 15.92 15.92 1000 2.05% MFNC Stock Predictions
MCK 143.00 146.61 142.61 145.80 2220600 2.05% MCK Stock Predictions
MMLP 13.10 13.50 13.10 13.40 69200 1.90% MMLP Stock Predictions
MIND 3.75 3.93 3.69 3.79 11500 1.88% MIND Stock Predictions
MTSC 53.60 55.50 53.60 54.55 184400 1.87% MTSC Stock Predictions
MTDR 27.92 28.31 27.92 28.07 711200 1.85% MTDR Stock Predictions
MDGS 2.26 3.18 2.10 2.23 1741800 1.83% MDGS Stock Predictions
MGIC 8.40 8.45 8.34 8.45 22900 1.81% MGIC Stock Predictions
MLPQ 33.35 33.80 33.07 33.63 22500 1.69% MLPQ Stock Predictions
MYO 4.20 4.48 4.00 4.25 150400 1.67% MYO Stock Predictions
MAXR 62.80 64.25 62.80 64.08 114100 1.60% MAXR Stock Predictions
MHH 10.25 10.60 10.21 10.26 10300 1.58% MHH Stock Predictions
MAT 18.50 19.00 18.48 18.81 8135400 1.51% MAT Stock Predictions
MBT 10.60 10.81 10.60 10.76 1596500 1.51% MBT Stock Predictions
MRT 11.22 11.47 11.16 11.40 308900 1.51% MRT Stock Predictions
MORL 17.23 17.50 17.18 17.49 197200 1.51% MORL Stock Predictions
MICR 3.45 3.50 3.21 3.40 45400 1.49% MICR Stock Predictions
MUR 28.15 28.31 27.93 28.20 1585300 1.48% MUR Stock Predictions
MMP 65.23 66.30 65.06 65.99 764400 1.45% MMP Stock Predictions
MPLX 34.64 35.06 34.32 34.86 1217200 1.40% MPLX Stock Predictions
MDCA 11.05 11.30 10.95 11.15 335000 1.36% MDCA Stock Predictions
MGNX 19.98 21.00 19.98 20.30 236600 1.35% MGNX Stock Predictions
MIDD 116.55 119.18 116.30 118.15 1089300 1.35% MIDD Stock Predictions
MRSN 18.69 19.71 18.01 18.78 35400 1.29% MRSN Stock Predictions
MATX 27.69 28.14 27.69 27.99 133700 1.27% MATX Stock Predictions
MODN 15.75 16.15 15.70 15.90 822900 1.27% MODN Stock Predictions
MWA 12.18 12.36 12.18 12.26 957900 1.24% MWA Stock Predictions
MDR 7.43 7.46 7.37 7.40 925000 1.23% MDR Stock Predictions
MHNC 24.36 24.72 24.35 24.59 13800 1.19% MHNC Stock Predictions
MOS 23.71 23.98 23.69 23.89 3541200 1.19% MOS Stock Predictions
MAC 63.32 65.17 63.17 64.27 2978800 1.16% MAC Stock Predictions
MLPG 23.33 23.33 23.29 23.32 700 1.13% MLPG Stock Predictions
MPO 17.16 17.50 17.10 17.23 88300 1.12% MPO Stock Predictions
MRIN 9.35 9.55 9.15 9.40 21100 1.08% MRIN Stock Predictions
MLNX 57.38 58.15 55.80 57.10 1027900 1.06% MLNX Stock Predictions
MCC 5.70 5.79 5.68 5.79 605400 1.05% MCC Stock Predictions
M 20.54 21.14 20.31 20.63 10274400 1.03% M Stock Predictions
MLCO 26.49 26.76 26.21 26.57 2040300 0.99% MLCO Stock Predictions
MNTX 8.29 8.57 8.21 8.35 14000 0.97% MNTX Stock Predictions
MBI 8.39 8.64 8.38 8.49 1451100 0.95% MBI Stock Predictions
MAG 10.82 10.85 10.47 10.85 436900 0.93% MAG Stock Predictions
MBCN 44.30 44.85 44.30 44.60 1800 0.90% MBCN Stock Predictions
MT 29.09 29.42 29.09 29.19 4504300 0.90% MT Stock Predictions
MTRX 16.90 17.35 16.85 17.05 198500 0.89% MTRX Stock Predictions
MFG 3.55 3.60 3.55 3.58 227300 0.85% MFG Stock Predictions
MLPI 22.72 22.91 22.67 22.83 841700 0.84% MLPI Stock Predictions
MTGE 18.50 18.70 18.45 18.60 171100 0.81% MTGE Stock Predictions
MRNS 6.45 6.50 6.31 6.46 467600 0.78% MRNS Stock Predictions
MFSF 37.75 38.75 37.40 38.60 6000 0.78% MFSF Stock Predictions
MLI 34.89 35.38 34.69 35.04 141700 0.78% MLI Stock Predictions
MEET 2.63 2.67 2.60 2.62 756700 0.77% MEET Stock Predictions
MLPA 9.22 9.27 9.16 9.23 1984100 0.76% MLPA Stock Predictions
MB 34.15 34.65 33.90 34.45 261100 0.73% MB Stock Predictions
MH-C 24.68 24.72 24.60 24.68 22200 0.73% MH-C Stock Predictions
MOH 74.91 76.62 74.68 75.46 779300 0.73% MOH Stock Predictions
MYOS 1.37 1.45 1.36 1.39 110700 0.72% MYOS Stock Predictions
MER-P 26.50 26.63 26.41 26.60 21600 0.72% MER-P Stock Predictions
MDCO 31.30 31.70 30.85 31.40 1032000 0.71% MDCO Stock Predictions
MXF 15.93 16.05 15.91 16.02 37500 0.69% MXF Stock Predictions
MS-I 28.37 28.56 28.37 28.56 21400 0.67% MS-I Stock Predictions
MTCH 29.92 30.26 29.79 29.96 1009200 0.64% MTCH Stock Predictions
MLPX 12.56 12.65 12.55 12.61 86600 0.64% MLPX Stock Predictions
MBIN 17.45 17.85 17.45 17.65 50100 0.63% MBIN Stock Predictions
MILN 18.92 19.07 18.92 19.06 5900 0.63% MILN Stock Predictions
MSF 17.76 17.82 17.76 17.78 13500 0.62% MSF Stock Predictions
MORT 24.32 24.52 24.26 24.40 31900 0.62% MORT Stock Predictions
MFA 8.13 8.22 8.10 8.19 1444500 0.61% MFA Stock Predictions
MRDN 1.67 1.77 1.60 1.69 157100 0.60% MRDN Stock Predictions
MLPY 6.65 6.69 6.64 6.69 2100 0.60% MLPY Stock Predictions
MLNK 1.72 1.75 1.68 1.70 25800 0.59% MLNK Stock Predictions
MEDP 36.19 36.91 36.14 36.42 65300 0.58% MEDP Stock Predictions
MRRL 17.30 17.34 17.27 17.33 5500 0.58% MRRL Stock Predictions
MEOH 52.25 52.45 51.85 52.25 217900 0.58% MEOH Stock Predictions
MMSI 43.50 44.15 43.50 43.80 302400 0.57% MMSI Stock Predictions
MGU 24.56 24.59 24.43 24.55 30700 0.57% MGU Stock Predictions
MFEM 25.61 25.69 25.59 25.68 3700 0.55% MFEM Stock Predictions
MIE 9.17 9.22 9.10 9.17 113000 0.55% MIE Stock Predictions
MLPC 14.60 14.67 14.60 14.67 700 0.55% MLPC Stock Predictions
MGRC 46.48 46.89 46.39 46.72 42400 0.54% MGRC Stock Predictions
MAV 11.40 11.45 11.37 11.45 62100 0.53% MAV Stock Predictions
MDSO 69.90 71.03 69.56 70.25 277900 0.52% MDSO Stock Predictions
MSP 11.56 11.59 11.51 11.59 19100 0.52% MSP Stock Predictions
MAMS 7.88 8.17 7.87 7.90 12700 0.51% MAMS Stock Predictions
MCR 8.44 8.47 8.44 8.47 78400 0.47% MCR Stock Predictions
MZOR 62.67 63.17 61.44 62.11 416600 0.45% MZOR Stock Predictions
MCD 169.27 170.35 168.67 169.05 2719400 0.45% MCD Stock Predictions
MG 22.89 23.25 22.78 22.95 75300 0.44% MG Stock Predictions
MIC 65.18 65.43 65.06 65.24 553200 0.43% MIC Stock Predictions
MFDX 26.25 26.27 26.25 26.27 300 0.42% MFDX Stock Predictions
MOXC 2.68 2.68 2.30 2.40 7000 0.42% MOXC Stock Predictions
MGLN 83.40 84.00 83.20 83.65 66900 0.42% MGLN Stock Predictions
MHI 11.86 11.89 11.81 11.88 76400 0.42% MHI Stock Predictions
MHLA 24.27 24.66 23.99 24.35 37200 0.41% MHLA Stock Predictions
MH-A 25.31 25.31 25.11 25.31 29000 0.40% MH-A Stock Predictions
MUA 15.13 15.14 15.00 15.12 20100 0.40% MUA Stock Predictions
MACQ 10.20 10.20 10.19 10.19 200 0.39% MACQ Stock Predictions
MCX 25.80 25.80 25.80 25.80 400 0.39% MCX Stock Predictions
MX 12.74 13.00 12.74 12.75 288700 0.39% MX Stock Predictions
MCI 15.45 15.45 15.27 15.39 16400 0.39% MCI Stock Predictions
MFIN 2.66 2.84 2.50 2.67 476300 0.38% MFIN Stock Predictions
MIW 13.44 14.39 13.44 13.50 16100 0.37% MIW Stock Predictions
MNTA 13.70 13.80 13.40 13.70 316500 0.37% MNTA Stock Predictions
MNA 30.80 30.96 30.79 30.95 30700 0.36% MNA Stock Predictions
MER-K 25.85 25.93 25.85 25.90 12200 0.35% MER-K Stock Predictions
MAGA 26.62 26.62 26.49 26.58 2800 0.34% MAGA Stock Predictions
MSTR 137.00 137.86 135.79 137.46 40600 0.34% MSTR Stock Predictions
MOC 3.08 3.10 3.07 3.07 10900 0.33% MOC Stock Predictions
MGM 33.48 33.52 33.17 33.45 4370300 0.33% MGM Stock Predictions
MDIV 18.68 18.78 18.68 18.74 132700 0.32% MDIV Stock Predictions
MIT-A 25.73 25.77 25.73 25.77 400 0.31% MIT-A Stock Predictions
MS-F 29.19 29.30 29.16 29.29 30500 0.31% MS-F Stock Predictions
MVF 9.72 9.74 9.70 9.74 78400 0.31% MVF Stock Predictions
MOO 60.70 60.90 60.57 60.63 12100 0.31% MOO Stock Predictions
MANH 43.10 43.74 42.80 43.28 537800 0.30% MANH Stock Predictions
MNI 9.95 10.00 9.83 9.90 37200 0.30% MNI Stock Predictions
MSGN 17.55 17.60 17.35 17.50 397700 0.29% MSGN Stock Predictions
MSON 10.50 10.60 10.50 10.58 3200 0.28% MSON Stock Predictions
MITL 7.80 7.85 7.75 7.80 520600 0.26% MITL Stock Predictions
MDB 29.39 29.56 29.20 29.28 225300 0.24% MDB Stock Predictions
MET-A 25.00 25.07 24.96 25.07 41500 0.24% MET-A Stock Predictions
MBB 106.67 106.86 106.64 106.84 238500 0.24% MBB Stock Predictions
MUS 13.29 13.40 13.20 13.28 37100 0.23% MUS Stock Predictions
MGF 4.80 4.83 4.79 4.83 30500 0.21% MGF Stock Predictions
MPA 14.17 14.26 14.15 14.26 16600 0.21% MPA Stock Predictions
MTL 4.89 4.92 4.83 4.87 33600 0.21% MTL Stock Predictions
MESO 4.90 5.03 4.90 5.00 14600 0.20% MESO Stock Predictions
MFGP 35.93 36.02 35.70 35.88 549600 0.20% MFGP Stock Predictions
MMDM 9.77 9.80 9.76 9.78 15300 0.20% MMDM Stock Predictions
MOTI 35.93 36.00 35.85 35.92 17400 0.20% MOTI Stock Predictions
MS-E 29.48 29.50 29.41 29.47 25000 0.20% MS-E Stock Predictions
MXDU 25.60 25.60 25.60 25.60 300 0.20% MXDU Stock Predictions
MHO 35.73 35.81 35.21 35.69 99100 0.20% MHO Stock Predictions
MOAT 40.86 41.04 40.82 40.93 65900 0.20% MOAT Stock Predictions
MFO 25.75 25.90 25.75 25.90 1200 0.19% MFO Stock Predictions
MVC 10.70 10.82 10.66 10.71 89700 0.19% MVC Stock Predictions
MS-G 26.98 27.15 26.98 27.08 18400 0.18% MS-G Stock Predictions
MRK 54.23 54.57 54.17 54.37 7375700 0.18% MRK Stock Predictions
MS-A 22.92 22.98 22.86 22.93 68500 0.17% MS-A Stock Predictions
MDLQ 25.10 25.12 25.07 25.12 900 0.16% MDLQ Stock Predictions
MEN 12.20 12.21 12.15 12.21 31700 0.16% MEN Stock Predictions
MITT 19.38 19.53 19.32 19.42 146600 0.15% MITT Stock Predictions
MQT 13.06 13.06 13.01 13.05 14900 0.15% MQT Stock Predictions
MBG 26.14 26.19 26.14 26.19 8600 0.15% MBG Stock Predictions
MLN 20.14 20.18 20.10 20.17 6000 0.15% MLN Stock Predictions
MRCC 14.55 14.64 14.54 14.56 55700 0.14% MRCC Stock Predictions
MYL 37.11 37.76 36.99 37.28 3324600 0.13% MYL Stock Predictions
MXI 67.89 67.89 67.58 67.72 5500 0.13% MXI Stock Predictions
MPCT 57.80 57.92 57.80 57.92 700 0.12% MPCT Stock Predictions
MCRB 9.40 9.59 9.32 9.41 128100 0.11% MCRB Stock Predictions
MVIN 46.20 46.20 46.20 46.20 500 0.11% MVIN Stock Predictions
MPB 30.40 30.40 30.40 30.40 300 0.10% MPB Stock Predictions
MSD 9.90 10.00 9.89 9.99 45600 0.10% MSD Stock Predictions
MINDP 22.65 22.78 22.65 22.78 400 0.09% MINDP Stock Predictions
MFC 21.11 21.36 20.94 21.13 2223700 0.09% MFC Stock Predictions
MXE 10.65 10.67 10.60 10.65 5400 0.09% MXE Stock Predictions
MINC 48.54 48.64 48.52 48.58 15900 0.08% MINC Stock Predictions
MFL 15.07 15.11 15.01 15.11 73600 0.07% MFL Stock Predictions
MUJ 14.34 14.39 14.32 14.38 36500 0.07% MUJ Stock Predictions
MBFIP 25.38 25.38 25.37 25.37 1100 0.04% MBFIP Stock Predictions
MVCB 25.26 25.29 25.25 25.26 9500 0.04% MVCB Stock Predictions
MCRO 26.51 26.51 26.51 26.51 200 0.04% MCRO Stock Predictions
MIME 30.69 30.93 30.52 30.70 188600 0.03% MIME Stock Predictions
MTN 229.84 230.45 229.03 230.01 211300 0.03% MTN Stock Predictions
MINT 101.76 101.79 101.76 101.79 377000 0.03% MINT Stock Predictions
MDLZ 42.45 42.45 42.09 42.33 5867400 0.02% MDLZ Stock Predictions
MEAR 49.99 49.99 49.97 49.99 2800 0.02% MEAR Stock Predictions
MDYV 101.18 101.40 100.97 100.97 30200 0.01% MDYV Stock Predictions
MAA-I 67.00 67.00 67.00 67.00 300 0.00% MAA-I Stock Predictions
MATR 2.65 2.75 2.63 2.65 163900 0.00% MATR Stock Predictions
MC 46.95 47.15 46.80 46.90 332400 0.00% MC Stock Predictions
MIIIU 10.60 10.60 10.58 10.58 600 0.00% MIIIU Stock Predictions
MIT-B 25.55 25.55 25.44 25.55 6300 0.00% MIT-B Stock Predictions
MJCO 5.93 6.43 5.90 5.93 86600 0.00% MJCO Stock Predictions
MLTI 28.25 28.25 28.25 28.25 100 0.00% MLTI Stock Predictions
MMAC 26.00 26.10 26.00 26.00 3400 0.00% MMAC Stock Predictions
MMDMW 0.50 0.50 0.50 0.50 200 0.00% MMDMW Stock Predictions
MOGLC 100.04 100.04 100.04 100.04 100 0.00% MOGLC Stock Predictions
MPACW 0.38 0.38 0.38 0.38 900 0.00% MPACW Stock Predictions
MPVD 2.80 2.83 2.75 2.80 107800 0.00% MPVD Stock Predictions
MSDIW 0.02 0.02 0.02 0.02 10400 0.00% MSDIW Stock Predictions
MTB.P 1035.00 1035.00 1035.00 1035.00 100 0.00% MTB.P Stock Predictions
MTBC 2.67 2.80 2.54 2.69 528400 0.00% MTBC Stock Predictions
MTB-C 1070.06 1070.06 1070.06 1070.06 100 0.00% MTB-C Stock Predictions
MSBF 17.65 17.75 17.65 17.75 400 0.00% MSBF Stock Predictions
MSCI 127.69 128.85 126.40 127.50 304500 0.00% MSCI Stock Predictions
MSN 1.46 1.46 1.44 1.44 5200 0.00% MSN Stock Predictions
MATW 53.75 54.40 53.25 53.70 134700 0.00% MATW Stock Predictions
MHLD 6.35 6.55 6.30 6.40 689700 0.00% MHLD Stock Predictions
MNST 61.41 61.68 60.87 61.27 1150800 0.00% MNST Stock Predictions
MCN 7.60 7.64 7.58 7.59 28500 0.00% MCN Stock Predictions
MET 51.71 51.98 51.65 51.71 2550100 0.00% MET Stock Predictions
MFV 6.48 6.50 6.47 6.48 23900 0.00% MFV Stock Predictions
MIN 4.19 4.21 4.18 4.18 205700 0.00% MIN Stock Predictions
MIY 14.09 14.09 13.99 14.06 39600 0.00% MIY Stock Predictions
MLP 16.60 17.15 16.41 16.60 58500 0.00% MLP Stock Predictions
MOG.B 79.93 79.93 79.93 79.93 100 0.00% MOG.B Stock Predictions
MUI 14.00 14.00 13.90 14.00 68100 0.00% MUI Stock Predictions
MOM 25.04 25.04 25.04 25.04 100 0.00% MOM Stock Predictions
MRGR 36.06 36.06 36.06 36.06 100 0.00% MRGR Stock Predictions
MGK 110.03 110.03 109.74 109.85 130500 -0.01% MGK Stock Predictions
MMTM 113.46 113.46 112.00 112.00 300 -0.03% MMTM Stock Predictions
MFA-B 25.69 25.78 25.69 25.74 7700 -0.04% MFA-B Stock Predictions
MH-D 24.44 24.50 24.17 24.42 5400 -0.04% MH-D Stock Predictions
MNR-C 25.10 25.10 24.98 25.00 22200 -0.04% MNR-C Stock Predictions
MCO 149.40 149.89 148.50 149.40 685000 -0.04% MCO Stock Predictions
MRBK 18.22 18.25 17.97 18.25 28200 -0.05% MRBK Stock Predictions
MTT 21.81 21.92 21.79 21.90 24100 -0.05% MTT Stock Predictions
MDYG 155.45 155.68 155.04 155.15 29200 -0.05% MDYG Stock Predictions
MCRN 16.97 17.24 16.88 16.92 457900 -0.06% MCRN Stock Predictions
MHD 16.79 16.79 16.72 16.76 18300 -0.06% MHD Stock Predictions
MHE 13.95 13.98 13.95 13.98 500 -0.07% MHE Stock Predictions
MDU 26.91 26.93 26.64 26.87 684500 -0.07% MDU Stock Predictions
MYD 14.43 14.48 14.41 14.44 63400 -0.07% MYD Stock Predictions
MDY 338.58 339.36 338.12 338.19 942200 -0.07% MDY Stock Predictions
MNK 20.65 21.60 20.25 21.37 4178600 -0.09% MNK Stock Predictions
MHK 274.44 275.48 273.03 274.01 347800 -0.09% MHK Stock Predictions
MYY 11.47 11.50 11.47 11.49 44100 -0.09% MYY Stock Predictions
MGC 89.40 89.40 89.22 89.27 17900 -0.10% MGC Stock Predictions
MS-K 27.33 27.33 27.24 27.25 40400 -0.11% MS-K Stock Predictions
MNR 17.65 17.76 17.61 17.65 210000 -0.11% MNR Stock Predictions
MTZ 42.45 42.85 42.05 42.25 827600 -0.12% MTZ Stock Predictions
MGV 73.48 73.52 73.35 73.40 29500 -0.12% MGV Stock Predictions
MORN 92.67 93.30 91.02 92.52 46500 -0.13% MORN Stock Predictions
MFT 13.98 14.00 13.94 13.96 28200 -0.14% MFT Stock Predictions
MATF 33.33 33.33 33.33 33.33 100 -0.15% MATF Stock Predictions
MMV 13.25 13.25 13.23 13.25 1000 -0.15% MMV Stock Predictions
MLM 208.17 208.49 206.73 207.13 632500 -0.15% MLM Stock Predictions
MUNI 53.64 53.70 53.57 53.57 42500 -0.15% MUNI Stock Predictions
MDLX 24.27 24.34 24.20 24.21 1500 -0.16% MDLX Stock Predictions
MSCA 25.64 25.68 25.56 25.57 7000 -0.16% MSCA Stock Predictions
MUB 110.48 110.48 110.21 110.34 403700 -0.16% MUB Stock Predictions
MAS 40.01 40.17 39.89 39.94 993700 -0.17% MAS Stock Predictions
MTB 160.50 161.29 159.28 159.92 409800 -0.17% MTB Stock Predictions
MCHI 69.90 69.98 69.58 69.84 1508900 -0.17% MCHI Stock Predictions
MCS 28.10 28.25 27.90 28.00 40400 -0.18% MCS Stock Predictions
MVV 117.87 118.29 117.54 117.54 9600 -0.18% MVV Stock Predictions
MTGEP 26.32 26.32 26.26 26.26 900 -0.19% MTGEP Stock Predictions
MGPI 73.31 74.51 72.21 73.03 134000 -0.19% MGPI Stock Predictions
MTH 51.35 51.55 50.55 51.30 220000 -0.19% MTH Stock Predictions
MVT 15.65 15.65 15.48 15.50 32100 -0.19% MVT Stock Predictions
MIII 9.85 9.87 9.83 9.86 132700 -0.20% MIII Stock Predictions
MTD 627.62 629.76 625.38 626.35 81700 -0.20% MTD Stock Predictions
MUC 14.71 14.72 14.61 14.70 80300 -0.20% MUC Stock Predictions
MUH 14.93 14.98 14.89 14.93 7100 -0.20% MUH Stock Predictions
MIDU 44.80 44.90 44.50 44.58 18600 -0.20% MIDU Stock Predictions
MHN 13.73 13.76 13.69 13.74 66900 -0.22% MHN Stock Predictions
MNE 13.46 13.53 13.45 13.47 8300 -0.22% MNE Stock Predictions
MON 118.38 118.61 118.21 118.22 1847100 -0.22% MON Stock Predictions
MKTX 189.09 189.63 186.62 187.98 396900 -0.23% MKTX Stock Predictions
MO 65.73 65.85 65.45 65.49 5437600 -0.24% MO Stock Predictions
MBSD 23.79 23.82 23.76 23.76 8100 -0.25% MBSD Stock Predictions
MYJ 15.87 15.88 15.83 15.83 12000 -0.25% MYJ Stock Predictions
MHF 7.41 7.41 7.32 7.41 69400 -0.27% MHF Stock Predictions
MIDZ 14.49 14.54 14.44 14.52 10400 -0.27% MIDZ Stock Predictions
MBWM 36.23 36.61 35.91 36.08 29600 -0.28% MBWM Stock Predictions
MTOR 24.05 24.41 23.87 24.03 966700 -0.29% MTOR Stock Predictions
MCHX 3.46 3.51 3.40 3.43 67500 -0.29% MCHX Stock Predictions
MTRN 49.90 50.05 49.35 49.45 65200 -0.30% MTRN Stock Predictions
MCB 42.19 42.20 41.76 41.94 14700 -0.31% MCB Stock Predictions
MGA 54.16 54.48 53.89 54.12 695800 -0.31% MGA Stock Predictions
MAIN 40.52 40.65 40.25 40.39 147900 -0.32% MAIN Stock Predictions
MPAA 24.87 24.88 24.22 24.76 132200 -0.32% MPAA Stock Predictions
MMT 6.06 6.10 6.06 6.06 703900 -0.33% MMT Stock Predictions
MPX 14.75 14.94 14.66 14.69 16900 -0.34% MPX Stock Predictions
MSG 213.99 214.69 212.51 214.15 271100 -0.35% MSG Stock Predictions
MCY 55.06 55.17 54.80 54.84 124800 -0.35% MCY Stock Predictions
MMU 14.21 14.30 14.18 14.20 70900 -0.35% MMU Stock Predictions
MPW 13.89 13.95 13.83 13.83 1601400 -0.36% MPW Stock Predictions
MYRG 34.98 35.55 34.70 34.88 35200 -0.37% MYRG Stock Predictions
MLVF 26.10 26.15 25.85 25.90 4100 -0.38% MLVF Stock Predictions
MUSA 76.32 76.99 75.90 76.06 245100 -0.39% MUSA Stock Predictions
MZA 15.19 15.19 15.19 15.19 1400 -0.39% MZA Stock Predictions
MYGN 33.00 33.30 32.47 32.87 323300 -0.39% MYGN Stock Predictions
MDT 82.76 82.97 82.05 82.34 5303000 -0.39% MDT Stock Predictions
MSFG 37.85 38.11 37.46 37.63 65200 -0.40% MSFG Stock Predictions
MCA 14.85 14.85 14.76 14.80 54900 -0.40% MCA Stock Predictions
MMS 67.23 67.89 67.05 67.14 176900 -0.40% MMS Stock Predictions
MFINL 24.52 24.53 24.50 24.50 600 -0.41% MFINL Stock Predictions
MTUM 102.12 102.12 101.58 101.63 414700 -0.41% MTUM Stock Predictions
MMI 31.07 31.10 30.33 30.87 219000 -0.42% MMI Stock Predictions
MSEX 44.77 44.83 44.32 44.50 26500 -0.43% MSEX Stock Predictions
MFM 6.90 6.93 6.84 6.87 177000 -0.43% MFM Stock Predictions
MKL 1084.00 1092.53 1075.03 1080.12 24500 -0.43% MKL Stock Predictions
MUE 13.98 13.98 13.89 13.91 34100 -0.43% MUE Stock Predictions
MPC 62.35 62.40 61.26 62.01 2955900 -0.45% MPC Stock Predictions
MAA 104.29 104.80 103.63 104.12 430900 -0.45% MAA Stock Predictions
MMD 19.64 19.68 19.48 19.48 97900 -0.46% MMD Stock Predictions
MKSI 105.45 105.45 103.05 104.65 817300 -0.48% MKSI Stock Predictions
MBFI 44.65 44.98 44.29 44.30 185300 -0.49% MBFI Stock Predictions
MSBI 31.85 32.00 31.48 31.59 32300 -0.50% MSBI Stock Predictions
MGP 29.50 29.63 29.37 29.39 417700 -0.51% MGP Stock Predictions
MYF 15.54 15.61 15.49 15.50 23200 -0.51% MYF Stock Predictions
MRTN 19.35 19.50 19.10 19.30 114200 -0.52% MRTN Stock Predictions
MU 49.85 49.89 48.62 49.14 28680100 -0.53% MU Stock Predictions
MSA 80.48 80.50 79.56 79.79 77000 -0.54% MSA Stock Predictions
MCV 25.25 25.25 25.15 25.15 600 -0.55% MCV Stock Predictions
MFCB 9.04 9.08 8.86 8.97 23600 -0.55% MFCB Stock Predictions
MZZ 19.50 19.63 19.50 19.63 400 -0.56% MZZ Stock Predictions
MDRX 14.02 14.20 13.59 13.94 3017100 -0.57% MDRX Stock Predictions
MOFG 35.48 35.63 35.24 35.36 10800 -0.59% MOFG Stock Predictions
MS 49.34 49.62 49.07 49.09 3785000 -0.59% MS Stock Predictions
MYC 15.12 15.18 15.05 15.05 67600 -0.59% MYC Stock Predictions
MZF 13.53 13.53 13.38 13.46 27800 -0.59% MZF Stock Predictions
MCBC 10.09 10.09 9.93 9.98 21200 -0.60% MCBC Stock Predictions
MOMO 32.16 32.41 31.40 32.11 4741400 -0.62% MOMO Stock Predictions
MNRO 48.95 49.75 48.35 48.45 172300 -0.62% MNRO Stock Predictions
MQY 15.70 15.70 15.55 15.58 35600 -0.64% MQY Stock Predictions
MBUU 29.17 29.38 28.87 28.90 163600 -0.65% MBUU Stock Predictions
MAN 128.35 129.06 127.19 127.55 217600 -0.65% MAN Stock Predictions
MNP 15.26 15.30 15.20 15.24 28500 -0.65% MNP Stock Predictions
MAB 13.53 13.53 13.53 13.53 200 -0.66% MAB Stock Predictions
MSI 92.60 92.60 91.21 91.83 508500 -0.67% MSI Stock Predictions
MERC 14.40 14.55 14.05 14.30 90200 -0.69% MERC Stock Predictions
MYN 13.05 13.06 12.96 12.99 72200 -0.69% MYN Stock Predictions
MYI 14.10 14.11 14.01 14.04 106300 -0.71% MYI Stock Predictions
MSFT 83.83 83.90 83.04 83.11 20548600 -0.73% MSFT Stock Predictions
MTLS 14.74 14.76 14.37 14.50 37500 -0.75% MTLS Stock Predictions
MTX 72.60 73.20 71.40 71.90 78600 -0.76% MTX Stock Predictions
MIXT 11.71 11.84 11.50 11.56 15000 -0.77% MIXT Stock Predictions
MOBL 3.85 3.90 3.78 3.85 868400 -0.77% MOBL Stock Predictions
MDXG 10.99 11.13 10.73 10.87 1390400 -0.82% MDXG Stock Predictions
MDP 60.70 61.10 60.15 60.15 460500 -0.82% MDP Stock Predictions
MA 152.41 152.55 150.95 151.25 2658400 -0.83% MA Stock Predictions
MAGS 4.84 4.89 4.74 4.74 19900 -0.84% MAGS Stock Predictions
MASI 88.57 88.99 87.49 87.84 290500 -0.84% MASI Stock Predictions
MSM 82.66 83.18 81.41 81.49 251000 -0.86% MSM Stock Predictions
MTR 17.31 17.31 16.60 17.15 8700 -0.87% MTR Stock Predictions
MIK 19.24 19.37 18.80 19.06 2245200 -0.94% MIK Stock Predictions
MAR 127.96 128.00 126.07 126.39 2314100 -0.96% MAR Stock Predictions
MMC 83.40 83.40 82.36 82.65 1057600 -0.96% MMC Stock Predictions
MPV 14.61 14.64 14.40 14.49 16300 -0.96% MPV Stock Predictions
MINI 34.60 34.80 34.05 34.20 144200 -1.01% MINI Stock Predictions
MACQU 10.54 10.54 10.54 10.54 1000 -1.03% MACQU Stock Predictions
MSCC 55.29 55.65 54.60 54.64 465200 -1.05% MSCC Stock Predictions
MKC 99.89 100.14 98.70 99.01 678900 -1.05% MKC Stock Predictions
MELI 267.74 269.01 263.43 265.89 313800 -1.07% MELI Stock Predictions
MMM 233.06 233.86 231.40 231.58 1371800 -1.07% MMM Stock Predictions
MGCD 9.10 9.10 8.69 8.91 6200 -1.11% MGCD Stock Predictions
MCRI 46.50 46.50 45.12 45.96 38400 -1.12% MCRI Stock Predictions
MANT 49.92 50.00 49.22 49.28 155600 -1.14% MANT Stock Predictions
MSL 12.90 13.00 12.75 12.75 63800 -1.16% MSL Stock Predictions
MTG 14.64 14.69 14.43 14.47 1448000 -1.16% MTG Stock Predictions
MGI 14.81 14.97 14.58 14.59 158100 -1.22% MGI Stock Predictions
MXIM 54.21 54.35 53.52 53.52 877900 -1.27% MXIM Stock Predictions
MED 69.27 69.38 68.20 68.48 55600 -1.27% MED Stock Predictions
MDC 35.08 35.20 34.54 34.65 451600 -1.28% MDC Stock Predictions
MKC.V 99.05 99.05 98.53 99.05 900 -1.28% MKC.V Stock Predictions
MOG.A 81.60 81.65 80.04 80.29 63200 -1.30% MOG.A Stock Predictions
MRCY 52.68 53.19 51.85 52.29 214700 -1.36% MRCY Stock Predictions
MGEE 65.85 66.15 64.85 64.90 57400 -1.37% MGEE Stock Predictions
MTEX 14.00 14.00 13.85 13.90 3800 -1.42% MTEX Stock Predictions
MLR 27.75 28.00 27.35 27.40 31200 -1.44% MLR Stock Predictions
METC 4.17 4.19 4.04 4.09 96100 -1.45% METC Stock Predictions
MRC 15.55 15.80 15.20 15.22 673400 -1.55% MRC Stock Predictions
MYNDW 0.63 0.63 0.63 0.63 100 -1.56% MYNDW Stock Predictions
MLHR 35.05 35.35 34.35 34.45 155400 -1.57% MLHR Stock Predictions
MXL 27.24 27.28 26.72 26.82 471400 -1.58% MXL Stock Predictions
MCHP 91.66 92.26 90.39 90.40 1634300 -1.60% MCHP Stock Predictions
MRLN 23.35 23.83 23.00 23.00 62300 -1.71% MRLN Stock Predictions
MYOV 13.00 13.05 11.85 12.74 43800 -1.77% MYOV Stock Predictions
MPWR 126.75 126.80 124.28 124.36 198900 -1.80% MPWR Stock Predictions
MBTF 10.80 10.90 10.65 10.65 13000 -1.84% MBTF Stock Predictions
MEI 47.90 47.95 46.75 46.85 100200 -1.88% MEI Stock Predictions
MOD 23.30 23.55 22.80 22.85 193700 -1.93% MOD Stock Predictions
MYND 3.86 3.98 3.85 3.87 7200 -2.03% MYND Stock Predictions
MFD 12.54 12.64 12.49 12.57 27400 -2.10% MFD Stock Predictions
MTSI 33.67 34.13 32.84 32.94 671300 -2.17% MTSI Stock Predictions
MNDO 2.71 2.71 2.63 2.66 6300 -2.21% MNDO Stock Predictions
MTL.P 0.88 0.88 0.88 0.88 500 -2.22% MTL.P Stock Predictions
MCFT 23.08 23.35 22.54 22.57 166700 -2.25% MCFT Stock Predictions
MNKD 3.07 3.09 2.95 3.03 3747500 -2.26% MNKD Stock Predictions
MSB 24.00 24.00 23.05 23.35 48900 -2.30% MSB Stock Predictions
MLAB 134.97 134.98 131.35 131.86 12500 -2.31% MLAB Stock Predictions
MLPZ 37.95 37.95 37.95 37.95 200 -2.37% MLPZ Stock Predictions
MBOT 1.24 1.24 1.15 1.18 919500 -2.48% MBOT Stock Predictions
MYE 21.75 21.85 21.13 21.20 50200 -2.53% MYE Stock Predictions
MBIO 9.19 9.50 8.75 9.01 128300 -2.59% MBIO Stock Predictions
MCF 3.03 3.08 2.87 2.89 181200 -2.69% MCF Stock Predictions
MRAM 9.15 9.15 8.60 8.76 158200 -2.88% MRAM Stock Predictions
MARPS 3.96 3.96 3.93 3.93 1700 -2.96% MARPS Stock Predictions
MDLY 6.35 6.65 6.25 6.45 138300 -3.01% MDLY Stock Predictions
MYOK 36.95 37.22 35.65 35.70 323600 -3.12% MYOK Stock Predictions
MTW 40.70 40.75 38.62 39.05 606000 -3.53% MTW Stock Predictions
MLSS 1.20 1.26 1.20 1.20 37400 -4.00% MLSS Stock Predictions
MTFB 8.60 8.70 8.60 8.60 800 -4.34% MTFB Stock Predictions
MACQW 0.43 0.43 0.43 0.43 200 -4.44% MACQW Stock Predictions
MOSY 1.47 1.55 1.30 1.34 1657000 -6.29% MOSY Stock Predictions
MOV 32.40 32.40 29.45 29.55 231900 -8.37% MOV Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z