Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
LTBR 1.33 1.48 1.33 1.46 363700 11.45% LTBR Stock Predictions
LXU 9.76 11.34 9.74 11.02 1388300 10.42% LXU Stock Predictions
LPLA 43.03 43.64 41.76 42.04 2829600 9.14% LPLA Stock Predictions
LGCYO 7.80 8.92 7.71 8.72 93300 8.46% LGCYO Stock Predictions
LTEA 4.97 5.15 4.79 5.14 62600 5.76% LTEA Stock Predictions
LINK 8.08 8.10 8.08 8.10 1700 5.19% LINK Stock Predictions
LINDW 2.01 2.10 1.87 2.10 28600 5.00% LINDW Stock Predictions
LEDS 2.92 3.20 2.92 3.02 105100 4.86% LEDS Stock Predictions
LRAD 1.53 1.63 1.51 1.59 28300 4.61% LRAD Stock Predictions
LPCN 4.14 4.40 4.03 4.24 294700 3.16% LPCN Stock Predictions
LONE 4.77 4.88 4.63 4.83 20100 2.99% LONE Stock Predictions
LTS 2.66 2.82 2.66 2.78 408600 2.96% LTS Stock Predictions
LJPC 27.72 29.68 27.72 29.00 619700 2.91% LJPC Stock Predictions
LE 22.90 23.75 22.75 23.60 178500 2.83% LE Stock Predictions
LPNT 62.10 64.60 60.90 62.15 506600 2.30% LPNT Stock Predictions
LANC 122.72 126.70 122.72 125.90 279500 2.19% LANC Stock Predictions
LBJ 104.59 108.24 104.59 108.24 4600 1.95% LBJ Stock Predictions
LOGI 33.19 33.54 32.96 33.18 740700 1.62% LOGI Stock Predictions
LEJU 3.34 3.45 3.34 3.41 69900 1.49% LEJU Stock Predictions
LAKE 10.80 10.80 10.55 10.65 2700 1.43% LAKE Stock Predictions
LAQ 23.50 23.90 23.50 23.90 2700 1.31% LAQ Stock Predictions
LMLP 14.50 14.80 14.36 14.58 82400 1.25% LMLP Stock Predictions
LB 52.09 52.88 51.87 52.81 4997700 1.19% LB Stock Predictions
LABU 51.47 52.30 50.33 51.76 860100 1.17% LABU Stock Predictions
LNTH 12.90 13.20 12.70 13.00 503600 1.17% LNTH Stock Predictions
LPTX 6.85 7.11 6.85 7.09 7800 1.14% LPTX Stock Predictions
LYG 3.62 3.67 3.61 3.66 6353200 1.10% LYG Stock Predictions
LITB 2.81 2.81 2.80 2.80 2800 1.08% LITB Stock Predictions
LGL 4.80 4.82 4.75 4.75 29000 1.06% LGL Stock Predictions
LGCY 2.08 2.10 2.04 2.08 149900 0.97% LGCY Stock Predictions
LMFA 4.24 4.24 4.17 4.24 1600 0.95% LMFA Stock Predictions
LXFR 11.52 11.77 11.52 11.69 54300 0.95% LXFR Stock Predictions
LLY 81.37 82.25 81.20 82.06 3160600 0.90% LLY Stock Predictions
LUV 55.92 56.39 55.66 56.22 4996800 0.84% LUV Stock Predictions
LL 24.39 24.75 23.85 24.55 1312400 0.78% LL Stock Predictions
LSBK 15.84 15.84 15.79 15.79 400 0.77% LSBK Stock Predictions
LTS-A 25.25 25.42 25.15 25.34 15200 0.72% LTS-A Stock Predictions
LLIT 1.51 1.55 1.51 1.55 4800 0.65% LLIT Stock Predictions
LUNA 1.52 1.55 1.51 1.54 10100 0.65% LUNA Stock Predictions
LMRKO 25.15 25.50 25.11 25.50 13100 0.63% LMRKO Stock Predictions
LMHA 26.38 26.50 26.29 26.50 12400 0.61% LMHA Stock Predictions
LDP 25.93 26.04 25.85 26.03 42200 0.58% LDP Stock Predictions
LIVN 52.61 53.04 52.14 52.70 217700 0.57% LIVN Stock Predictions
LTPZ 66.67 66.95 66.55 66.94 8700 0.54% LTPZ Stock Predictions
LFC 15.23 15.27 15.16 15.19 252000 0.40% LFC Stock Predictions
LWC 40.46 40.64 40.44 40.63 10500 0.37% LWC Stock Predictions
LCM 8.67 8.75 8.67 8.71 23800 0.35% LCM Stock Predictions
LLSC 32.42 32.42 32.42 32.42 1000 0.34% LLSC Stock Predictions
LH 139.50 140.46 139.21 140.15 936700 0.34% LH Stock Predictions
LIND 9.50 9.52 9.26 9.50 100600 0.32% LIND Stock Predictions
LOR 10.80 10.80 10.78 10.80 4700 0.28% LOR Stock Predictions
LMB 12.61 12.98 12.50 12.65 7200 0.24% LMB Stock Predictions
LIT 28.71 28.71 28.57 28.69 53700 0.21% LIT Stock Predictions
LKOR 51.52 51.52 51.52 51.52 1000 0.19% LKOR Stock Predictions
LCI 25.80 26.25 25.45 26.00 426400 0.19% LCI Stock Predictions
LEMB 45.73 45.82 45.59 45.81 56800 0.17% LEMB Stock Predictions
LANDP 25.71 25.71 25.71 25.71 800 0.16% LANDP Stock Predictions
LKQ 31.31 31.78 31.11 31.24 3272400 0.16% LKQ Stock Predictions
LARK 30.40 30.75 30.40 30.75 700 0.16% LARK Stock Predictions
LPL 12.86 12.91 12.81 12.87 495500 0.16% LPL Stock Predictions
LSCC 6.85 6.90 6.78 6.86 484300 0.15% LSCC Stock Predictions
LMIA 13.86 13.90 13.86 13.87 17300 0.14% LMIA Stock Predictions
LQD 118.71 119.01 118.60 118.99 4477900 0.12% LQD Stock Predictions
LMOS 17.90 17.91 17.87 17.91 124500 0.11% LMOS Stock Predictions
LCA 9.97 9.98 9.92 9.98 500200 0.10% LCA Stock Predictions
LDF 10.70 10.71 10.68 10.71 2900 0.09% LDF Stock Predictions
LDUR 100.86 100.91 100.80 100.86 5100 0.08% LDUR Stock Predictions
LHO-I 25.96 25.96 25.61 25.82 6200 0.08% LHO-I Stock Predictions
LGI 15.59 15.62 15.57 15.60 22600 0.06% LGI Stock Predictions
LEA 142.99 143.88 140.85 142.66 715900 0.05% LEA Stock Predictions
LHO-J 25.65 25.65 25.55 25.56 3400 0.04% LHO-J Stock Predictions
LMBS 52.04 52.11 52.02 52.11 75600 0.04% LMBS Stock Predictions
LABS 31.51 31.51 31.51 31.51 100 0.00% LABS Stock Predictions
LARE 29.28 29.28 29.25 29.25 200 0.00% LARE Stock Predictions
LFGR 8.35 8.55 8.20 8.35 19400 0.00% LFGR Stock Predictions
LGCYP 7.95 8.27 7.95 8.27 9800 0.00% LGCYP Stock Predictions
LODE 0.18 0.19 0.17 0.18 292300 0.00% LODE Stock Predictions
LSTK 43.45 43.45 43.45 43.45 100 0.00% LSTK Stock Predictions
LVHE 27.31 27.31 27.31 27.31 100 0.00% LVHE Stock Predictions
LVHI 27.79 27.83 27.45 27.77 22200 0.00% LVHI Stock Predictions
LWAY 9.77 9.77 9.53 9.60 5600 0.00% LWAY Stock Predictions
LXRX 15.68 15.74 15.46 15.61 488300 0.00% LXRX Stock Predictions
LGND 111.19 111.90 110.45 111.17 145000 -0.02% LGND Stock Predictions
LHO-H 25.08 25.08 25.07 25.07 118000 -0.04% LHO-H Stock Predictions
LIVE 15.52 15.89 15.50 15.51 6800 -0.06% LIVE Stock Predictions
LPI 13.06 13.11 12.69 12.86 3679700 -0.08% LPI Stock Predictions
LOWC 81.41 81.42 81.38 81.42 500 -0.10% LOWC Stock Predictions
LSVX 30.09 30.10 30.08 30.08 900 -0.10% LSVX Stock Predictions
LNG 45.53 45.75 45.16 45.35 1266800 -0.11% LNG Stock Predictions
LBF 8.62 8.62 8.55 8.57 1000 -0.12% LBF Stock Predictions
LMHB 23.99 23.99 23.86 23.92 62200 -0.13% LMHB Stock Predictions
LLSP 31.17 31.17 31.16 31.17 2000 -0.16% LLSP Stock Predictions
LNGR 17.52 17.62 17.52 17.62 400 -0.17% LNGR Stock Predictions
LQDH 94.56 94.56 94.36 94.47 6300 -0.19% LQDH Stock Predictions
LYV 32.19 32.19 31.95 32.16 713200 -0.19% LYV Stock Predictions
LDRI 24.91 24.91 24.91 24.91 67379 -0.20% LDRI Stock Predictions
LVLT 60.87 60.90 60.22 60.76 1756100 -0.20% LVLT Stock Predictions
LEO 8.77 8.77 8.73 8.73 114900 -0.23% LEO Stock Predictions
LOPE 75.14 75.95 74.77 75.16 257000 -0.25% LOPE Stock Predictions
LXP-C 50.25 50.25 50.10 50.10 400 -0.32% LXP-C Stock Predictions
LTRPA 14.80 14.80 14.27 14.70 609900 -0.34% LTRPA Stock Predictions
LTXB 38.00 38.22 37.60 37.81 437400 -0.34% LTXB Stock Predictions
LINC 2.87 2.90 2.81 2.88 5700 -0.35% LINC Stock Predictions
LVS 59.31 59.50 58.64 58.99 4126300 -0.35% LVS Stock Predictions
LZB 28.05 28.20 27.77 27.90 312300 -0.36% LZB Stock Predictions
LVL 10.58 10.58 10.52 10.56 5400 -0.38% LVL Stock Predictions
LABL 77.30 77.30 76.20 76.80 51200 -0.39% LABL Stock Predictions
LXFT 62.00 62.15 61.55 61.65 69900 -0.40% LXFT Stock Predictions
LADR 14.66 14.72 14.55 14.63 420500 -0.41% LADR Stock Predictions
LGF.A 26.22 26.28 25.81 26.17 418300 -0.42% LGF.A Stock Predictions
LRGF 28.34 28.34 28.15 28.18 33100 -0.42% LRGF Stock Predictions
LVHB 29.95 29.99 29.88 29.91 34100 -0.43% LVHB Stock Predictions
LVHD 30.11 30.11 29.85 29.91 50100 -0.43% LVHD Stock Predictions
LOGM 113.40 113.72 112.20 113.00 761700 -0.44% LOGM Stock Predictions
LNCE 35.44 35.50 34.90 35.26 1023000 -0.45% LNCE Stock Predictions
LEAD 27.95 27.98 27.95 27.98 800 -0.46% LEAD Stock Predictions
LOW 85.16 85.29 84.05 84.88 4794900 -0.46% LOW Stock Predictions
LBDC 21.35 21.35 21.29 21.29 1500 -0.47% LBDC Stock Predictions
LBIX 2.12 2.24 2.05 2.09 20400 -0.48% LBIX Stock Predictions
LBRDK 92.00 92.00 90.47 91.16 379900 -0.49% LBRDK Stock Predictions
LGLV 85.36 85.36 85.09 85.16 7700 -0.49% LGLV Stock Predictions
LBRDA 90.11 90.18 89.30 89.93 164400 -0.52% LBRDA Stock Predictions
LAZ 43.27 43.46 42.68 42.94 1992400 -0.53% LAZ Stock Predictions
LFL 12.76 12.80 12.57 12.67 391300 -0.55% LFL Stock Predictions
LMNX 18.93 19.04 18.71 18.83 169800 -0.58% LMNX Stock Predictions
LECO 90.57 90.57 88.74 89.03 625500 -0.61% LECO Stock Predictions
LMT 271.07 271.54 268.62 269.45 1003800 -0.62% LMT Stock Predictions
LGF.B 23.89 23.99 23.50 23.85 513300 -0.63% LGF.B Stock Predictions
LILA 21.64 21.70 21.40 21.47 313200 -0.69% LILA Stock Predictions
LVNTA 54.36 54.52 53.37 53.85 609400 -0.77% LVNTA Stock Predictions
LUX 58.09 58.29 57.77 57.80 51700 -0.84% LUX Stock Predictions
LGIH 32.14 32.14 31.35 31.83 281700 -0.87% LGIH Stock Predictions
LAMR 72.78 72.78 71.85 72.07 584900 -0.88% LAMR Stock Predictions
LNC 66.58 66.88 65.88 65.93 1147700 -0.90% LNC Stock Predictions
LSXMA 38.55 38.56 37.90 38.10 575800 -0.91% LSXMA Stock Predictions
LMRK 15.75 15.75 15.50 15.60 24800 -0.95% LMRK Stock Predictions
LOAN 5.20 5.35 5.15 5.20 23600 -0.95% LOAN Stock Predictions
LMNR 20.59 21.04 20.42 20.68 28600 -0.96% LMNR Stock Predictions
LEXEA 48.68 48.68 47.37 48.31 239500 -0.98% LEXEA Stock Predictions
LPT 40.82 40.82 40.41 40.57 1041800 -0.98% LPT Stock Predictions
LNT 39.59 39.74 39.21 39.32 1910800 -1.01% LNT Stock Predictions
LHCG 54.53 54.85 53.98 54.10 73000 -1.02% LHCG Stock Predictions
LBTYK 35.11 35.22 34.53 34.61 2376400 -1.03% LBTYK Stock Predictions
LEN.B 42.88 43.39 42.00 42.61 21000 -1.05% LEN.B Stock Predictions
LSXMK 38.53 38.54 37.77 37.99 681600 -1.07% LSXMK Stock Predictions
LAND 11.32 11.32 11.11 11.13 23600 -1.15% LAND Stock Predictions
LXP 10.28 10.28 10.13 10.17 1305100 -1.17% LXP Stock Predictions
LEN 50.97 51.02 49.89 50.50 2699600 -1.19% LEN Stock Predictions
LBTYA 35.91 35.95 35.33 35.42 1688300 -1.20% LBTYA Stock Predictions
LILAK 22.14 22.14 21.80 21.84 975900 -1.22% LILAK Stock Predictions
LOB 24.45 24.75 24.05 24.15 174300 -1.23% LOB Stock Predictions
LDL 53.00 53.30 52.15 52.40 64000 -1.23% LDL Stock Predictions
LLL 174.65 174.98 171.03 171.77 568800 -1.25% LLL Stock Predictions
LABD 9.56 9.70 9.34 9.43 2401700 -1.26% LABD Stock Predictions
LQDT 7.90 8.00 7.75 7.80 68600 -1.27% LQDT Stock Predictions
LDOS 53.28 53.28 52.61 52.66 1206900 -1.29% LDOS Stock Predictions
LSTR 86.75 86.80 85.15 85.45 301300 -1.33% LSTR Stock Predictions
LUB 2.99 2.99 2.92 2.94 55000 -1.34% LUB Stock Predictions
LPSN 7.20 7.20 7.00 7.05 116400 -1.40% LPSN Stock Predictions
LCAHW 0.71 0.71 0.70 0.70 500 -1.41% LCAHW Stock Predictions
LVNTB 55.52 55.52 55.52 55.52 100 -1.44% LVNTB Stock Predictions
LRCX 146.50 147.16 144.54 144.85 2053700 -1.46% LRCX Stock Predictions
LULU 52.81 52.88 51.48 52.00 4233300 -1.46% LULU Stock Predictions
L 47.23 47.41 46.61 46.62 1253500 -1.50% L Stock Predictions
LND 3.86 3.86 3.86 3.86 200 -1.53% LND Stock Predictions
LORL 38.90 39.10 38.25 38.35 35600 -1.54% LORL Stock Predictions
LNN 88.55 88.60 86.81 86.86 49600 -1.55% LNN Stock Predictions
LCII 102.90 103.40 101.05 101.15 102700 -1.56% LCII Stock Predictions
LSI 79.58 79.66 77.06 78.39 966100 -1.56% LSI Stock Predictions
LAUR 14.04 14.11 13.75 13.81 444100 -1.57% LAUR Stock Predictions
LOCO 12.75 12.85 12.35 12.55 288900 -1.57% LOCO Stock Predictions
LFVN 5.05 5.13 4.88 4.96 80900 -1.59% LFVN Stock Predictions
LKSD 26.33 26.33 25.38 25.87 224900 -1.60% LKSD Stock Predictions
LDR 53.50 53.65 52.55 52.60 21300 -1.68% LDR Stock Predictions
LII 168.19 169.12 165.27 165.39 468000 -1.71% LII Stock Predictions
LPG 9.28 9.28 8.97 9.09 197900 -1.73% LPG Stock Predictions
LNDC 13.93 14.00 13.60 13.75 88900 -1.79% LNDC Stock Predictions
LEG 54.88 54.97 52.34 52.54 3854400 -1.96% LEG Stock Predictions
LCNB 22.10 22.35 22.10 22.15 5500 -1.99% LCNB Stock Predictions
LION 22.90 22.90 22.30 22.52 111200 -2.00% LION Stock Predictions
LRET 26.81 26.81 25.97 26.10 7300 -2.03% LRET Stock Predictions
LTC 48.81 48.85 47.71 47.84 208000 -2.03% LTC Stock Predictions
LW 42.59 42.64 41.55 41.75 1174500 -2.09% LW Stock Predictions
LAD 97.41 97.41 94.90 95.55 681700 -2.26% LAD Stock Predictions
LPX 26.47 26.60 25.70 25.74 1913300 -2.31% LPX Stock Predictions
LC 5.96 5.98 5.85 5.85 3047500 -2.34% LC Stock Predictions
LQ 14.50 14.55 14.09 14.11 997300 -2.35% LQ Stock Predictions
LITE 43.90 44.25 42.25 42.75 2397600 -2.40% LITE Stock Predictions
LYTS 9.24 9.29 8.90 9.07 239100 -2.47% LYTS Stock Predictions
LLNW 3.24 3.24 3.13 3.14 937400 -2.48% LLNW Stock Predictions
LKFN 46.99 47.05 45.62 45.66 71100 -2.52% LKFN Stock Predictions
LIQT 0.36 0.38 0.33 0.37 41500 -2.63% LIQT Stock Predictions
LAWS 23.35 23.50 22.75 22.75 12600 -2.78% LAWS Stock Predictions
LBIO 7.05 7.05 6.75 6.85 185500 -2.84% LBIO Stock Predictions
LUK 26.07 26.26 25.37 25.39 1895700 -2.87% LUK Stock Predictions
LPTH 2.78 2.79 2.67 2.70 159000 -2.88% LPTH Stock Predictions
LTL 57.55 57.82 56.99 56.99 2200 -2.88% LTL Stock Predictions
LOV 1.01 1.06 0.98 1.00 43900 -2.91% LOV Stock Predictions
LFUS 159.00 159.00 153.11 154.15 135600 -2.96% LFUS Stock Predictions
LN 34.80 34.88 34.28 34.34 511000 -2.99% LN Stock Predictions
LYB 86.40 86.40 84.10 84.76 4565400 -3.04% LYB Stock Predictions
LM 38.57 38.60 37.36 37.38 1158800 -3.14% LM Stock Predictions
LLEX 4.70 4.70 4.26 4.46 390400 -3.25% LLEX Stock Predictions
LEU 5.60 5.65 5.03 5.19 101800 -3.35% LEU Stock Predictions
LBY 10.81 10.82 10.50 10.50 144500 -3.49% LBY Stock Predictions
LAYN 8.25 8.28 7.95 7.97 71600 -3.63% LAYN Stock Predictions
LBAI 20.20 20.25 19.12 19.45 181300 -4.19% LBAI Stock Predictions
LENS 2.73 2.73 2.65 2.65 9800 -4.68% LENS Stock Predictions
LCUT 20.15 20.25 19.05 19.20 41400 -4.71% LCUT Stock Predictions
LIFE 3.50 3.50 3.25 3.30 35900 -5.71% LIFE Stock Predictions
LHO 30.53 30.56 28.53 28.56 2595500 -6.11% LHO Stock Predictions
LOXO 49.21 49.72 45.61 46.06 265600 -6.44% LOXO Stock Predictions
LMAT 31.88 31.90 29.55 29.75 190600 -6.62% LMAT Stock Predictions
LRN 20.56 21.08 18.11 18.85 743600 -6.96% LRN Stock Predictions
LEE 2.80 2.84 2.50 2.60 302400 -7.14% LEE Stock Predictions
LTRX 3.40 3.42 2.73 2.80 530300 -15.66% LTRX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z