Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
LEJU 1.55 1.72 1.53 1.72 243300 12.42% LEJU Stock Predictions
LINC 2.89 3.13 2.83 3.13 50000 7.93% LINC Stock Predictions
LBJ 30.92 32.19 30.54 32.14 18500 5.79% LBJ Stock Predictions
LOV 0.90 0.95 0.89 0.95 21800 4.40% LOV Stock Predictions
LITB 2.72 2.83 2.72 2.83 1700 4.04% LITB Stock Predictions
LGCYO 4.42 4.47 4.29 4.46 11500 3.72% LGCYO Stock Predictions
LPG 6.41 6.74 6.41 6.69 138600 3.72% LPG Stock Predictions
LCI 15.00 15.80 15.00 15.65 501500 3.64% LCI Stock Predictions
LAQ 25.41 26.30 25.11 26.30 4500 3.58% LAQ Stock Predictions
LFGR 6.65 7.00 6.60 6.95 35500 2.96% LFGR Stock Predictions
LGL 4.85 5.09 4.78 5.00 29000 2.88% LGL Stock Predictions
LTM 11.76 12.39 11.76 12.05 1125300 2.47% LTM Stock Predictions
LC 5.78 5.99 5.76 5.96 12648700 2.23% LC Stock Predictions
LL 34.70 35.98 34.70 35.22 1118800 2.09% LL Stock Predictions
LUNA 1.45 1.50 1.45 1.49 91600 2.05% LUNA Stock Predictions
LDR 58.65 60.95 58.65 60.25 78800 1.86% LDR Stock Predictions
LMNR 20.62 21.53 20.38 21.13 35300 1.83% LMNR Stock Predictions
LOAN 5.80 5.80 5.71 5.80 11400 1.75% LOAN Stock Predictions
LNG 41.21 42.02 40.83 41.68 2162100 1.66% LNG Stock Predictions
LPX 23.60 24.11 23.56 24.08 2082900 1.52% LPX Stock Predictions
LPL 13.12 13.25 13.09 13.18 578200 1.38% LPL Stock Predictions
LPTX 6.01 6.14 5.77 5.99 12400 1.35% LPTX Stock Predictions
LGF.A 27.93 28.72 27.73 28.41 555600 1.32% LGF.A Stock Predictions
LTRPA 11.55 11.88 11.50 11.75 447400 1.29% LTRPA Stock Predictions
LYB 86.10 87.63 85.35 87.34 2683600 1.29% LYB Stock Predictions
LRCX 160.20 161.87 158.35 160.49 1924700 1.28% LRCX Stock Predictions
LITE 51.15 53.34 51.00 52.00 1871100 1.27% LITE Stock Predictions
LENS 2.35 2.46 2.28 2.46 16100 1.23% LENS Stock Predictions
LDF 11.31 11.51 11.31 11.48 23700 1.23% LDF Stock Predictions
LCUT 16.40 16.80 16.40 16.80 35900 1.20% LCUT Stock Predictions
LPTH 2.53 2.54 2.48 2.54 57600 1.20% LPTH Stock Predictions
LANC 114.38 117.71 113.34 116.47 227600 1.18% LANC Stock Predictions
LPNT 56.85 57.75 55.20 57.45 436000 1.14% LPNT Stock Predictions
LTXB 35.18 35.96 35.08 35.85 196600 1.13% LTXB Stock Predictions
LNT 41.69 42.31 41.58 42.24 1412600 1.13% LNT Stock Predictions
LAKE 13.50 13.75 13.50 13.65 148900 1.11% LAKE Stock Predictions
LKFN 43.26 44.10 43.19 43.95 78700 1.03% LKFN Stock Predictions
LYTS 5.77 6.09 5.77 5.98 119000 1.01% LYTS Stock Predictions
LXU 6.17 6.39 6.00 6.30 425400 0.96% LXU Stock Predictions
LPI 11.82 11.94 11.63 11.91 2553200 0.93% LPI Stock Predictions
LAND 13.47 13.71 13.26 13.59 105100 0.89% LAND Stock Predictions
LARE 31.05 31.11 30.59 31.11 3100 0.88% LARE Stock Predictions
LILA 26.01 26.35 25.76 26.25 108000 0.88% LILA Stock Predictions
LILAK 25.72 26.06 25.51 26.01 437500 0.85% LILAK Stock Predictions
LOXO 70.90 72.46 70.84 72.10 171500 0.84% LOXO Stock Predictions
LTS 2.37 2.45 2.36 2.43 126500 0.83% LTS Stock Predictions
LOPE 78.93 80.74 78.90 80.01 410000 0.82% LOPE Stock Predictions
LGF.B 26.93 27.35 26.73 27.22 273100 0.81% LGF.B Stock Predictions
LPSN 12.70 13.05 12.70 12.95 325700 0.78% LPSN Stock Predictions
LAD 101.02 103.62 100.76 102.76 215400 0.78% LAD Stock Predictions
LEMB 47.76 47.97 47.74 47.96 9900 0.76% LEMB Stock Predictions
LOR 10.86 10.90 10.80 10.90 19900 0.74% LOR Stock Predictions
LTEA 4.17 4.22 4.00 4.14 62100 0.73% LTEA Stock Predictions
LHCG 63.50 65.20 63.50 64.31 97700 0.70% LHCG Stock Predictions
LM 37.00 37.61 36.75 37.27 634200 0.70% LM Stock Predictions
LDP 26.06 26.24 25.78 26.17 136900 0.62% LDP Stock Predictions
LECO 84.74 86.08 84.41 85.56 323100 0.62% LECO Stock Predictions
LIT 32.16 32.22 31.80 32.01 117600 0.53% LIT Stock Predictions
LTRX 2.04 2.22 2.00 2.03 39700 0.50% LTRX Stock Predictions
LGI 16.27 16.27 16.09 16.23 29100 0.50% LGI Stock Predictions
LZB 30.70 31.23 30.70 31.05 346300 0.49% LZB Stock Predictions
LCII 93.85 95.45 93.08 94.95 96900 0.42% LCII Stock Predictions
LFC 14.85 14.94 14.80 14.88 370100 0.40% LFC Stock Predictions
LEO 8.92 8.96 8.91 8.95 91100 0.34% LEO Stock Predictions
LUK 23.71 24.08 23.65 23.97 1955900 0.33% LUK Stock Predictions
L 47.30 47.86 47.26 47.58 793500 0.32% L Stock Predictions
LCA 10.06 10.06 10.06 10.06 300 0.30% LCA Stock Predictions
LBAI 17.85 18.35 17.83 18.10 143000 0.28% LBAI Stock Predictions
LCNB 18.05 18.60 18.05 18.35 17200 0.27% LCNB Stock Predictions
LN 35.25 35.46 35.12 35.21 121300 0.26% LN Stock Predictions
LBF 8.76 8.79 8.75 8.77 88300 0.23% LBF Stock Predictions
LAWS 22.90 23.35 22.64 23.25 13500 0.22% LAWS Stock Predictions
LAUR 14.00 14.26 13.90 14.16 1162300 0.21% LAUR Stock Predictions
LHO-I 25.27 25.32 25.27 25.32 1700 0.20% LHO-I Stock Predictions
LHO-J 25.33 25.42 25.25 25.31 5500 0.20% LHO-J Stock Predictions
LMHA 27.04 27.08 26.95 27.08 9500 0.15% LMHA Stock Predictions
LABD 7.30 7.44 7.08 7.27 4755300 0.14% LABD Stock Predictions
LMLP 14.75 14.92 14.63 14.77 5000 0.14% LMLP Stock Predictions
LTS-A 25.03 25.17 25.00 25.17 21400 0.12% LTS-A Stock Predictions
LSTR 81.15 82.20 80.00 81.55 813500 0.12% LSTR Stock Predictions
LNGR 18.39 18.52 18.39 18.52 1600 0.11% LNGR Stock Predictions
LDL 46.60 46.90 46.45 46.65 48200 0.11% LDL Stock Predictions
LXFT 48.00 48.55 47.60 48.05 248900 0.10% LXFT Stock Predictions
LMRKO 24.97 25.02 24.95 25.02 14600 0.08% LMRKO Stock Predictions
LOGM 113.30 114.95 113.05 113.50 296400 0.04% LOGM Stock Predictions
LUV 53.35 54.01 53.12 53.17 6054600 0.04% LUV Stock Predictions
LBTYA 33.26 33.50 33.11 33.40 1992100 0.03% LBTYA Stock Predictions
LDUR 101.13 101.13 100.96 101.09 3000 0.01% LDUR Stock Predictions
LABS 29.28 29.28 29.28 29.28 100 0.00% LABS Stock Predictions
LCAHU 10.68 10.70 10.68 10.70 3000 0.00% LCAHU Stock Predictions
LEXEA 51.84 52.23 50.21 51.93 70500 0.00% LEXEA Stock Predictions
LINU 0.22 0.27 0.22 0.23 1477700 0.00% LINU Stock Predictions
LIQT 0.38 0.39 0.37 0.38 59000 0.00% LIQT Stock Predictions
LMBS 52.16 52.18 52.12 52.15 73800 0.00% LMBS Stock Predictions
LMHB 25.00 25.00 24.95 25.00 71300 0.00% LMHB Stock Predictions
LPCN 4.06 4.12 4.03 4.10 60700 0.00% LPCN Stock Predictions
LVHI 27.64 27.64 27.64 27.64 300 0.00% LVHI Stock Predictions
LSBK 15.70 15.70 15.70 15.70 200 0.00% LSBK Stock Predictions
LARK 30.00 30.07 29.95 29.95 5600 0.00% LARK Stock Predictions
LAYN 9.59 9.67 9.53 9.67 90600 0.00% LAYN Stock Predictions
LBIX 1.16 1.17 1.06 1.13 27400 0.00% LBIX Stock Predictions
LGCY 1.21 1.24 1.16 1.22 119400 0.00% LGCY Stock Predictions
LNCE 36.67 37.37 36.53 37.08 470300 0.00% LNCE Stock Predictions
LAZ 42.29 42.79 42.20 42.42 733500 0.00% LAZ Stock Predictions
LCM 8.28 8.34 8.28 8.29 47100 0.00% LCM Stock Predictions
LEE 1.95 2.00 1.90 1.95 144500 0.00% LEE Stock Predictions
LD 49.18 49.18 49.18 49.18 100 0.00% LD Stock Predictions
LQDH 95.00 95.00 94.94 94.94 500 -0.03% LQDH Stock Predictions
LMOS 17.87 17.88 17.86 17.86 139900 -0.06% LMOS Stock Predictions
LQD 121.03 121.04 120.61 120.65 4350900 -0.07% LQD Stock Predictions
LTPZ 66.57 66.64 66.30 66.44 16500 -0.08% LTPZ Stock Predictions
LION 21.01 21.42 20.96 21.21 119900 -0.09% LION Stock Predictions
LDRI 25.02 25.02 25.02 25.02 700 -0.12% LDRI Stock Predictions
LKQ 34.06 34.53 33.82 34.05 1364400 -0.12% LKQ Stock Predictions
LWC 41.92 41.94 41.75 41.75 48400 -0.12% LWC Stock Predictions
LBRDA 99.54 100.45 99.01 99.71 54500 -0.13% LBRDA Stock Predictions
LPLA 45.87 46.51 45.60 46.07 977300 -0.13% LPLA Stock Predictions
LABU 56.38 57.85 55.17 56.50 719500 -0.14% LABU Stock Predictions
LRGF 28.75 28.84 28.66 28.72 60800 -0.14% LRGF Stock Predictions
LBTYK 32.29 32.48 32.12 32.39 2611200 -0.15% LBTYK Stock Predictions
LEA 142.00 142.94 141.00 142.06 546300 -0.17% LEA Stock Predictions
LVS 59.95 60.41 59.16 60.01 2830200 -0.17% LVS Stock Predictions
LPT 41.24 41.24 40.66 41.23 1369600 -0.19% LPT Stock Predictions
LVHB 30.84 30.97 30.83 30.88 6400 -0.19% LVHB Stock Predictions
LW 45.21 45.31 44.86 45.27 756000 -0.22% LW Stock Predictions
LBRDK 100.38 100.73 99.17 100.14 652600 -0.23% LBRDK Stock Predictions
LVHD 30.06 30.06 29.82 29.85 61400 -0.23% LVHD Stock Predictions
LEG 46.45 46.70 46.27 46.42 709100 -0.24% LEG Stock Predictions
LEU 3.99 4.10 3.95 4.00 21600 -0.25% LEU Stock Predictions
LLSP 32.26 32.26 32.05 32.08 1400 -0.25% LLSP Stock Predictions
LANDP 26.13 26.13 26.00 26.03 5100 -0.27% LANDP Stock Predictions
LVNTA 59.71 60.05 59.20 59.70 271500 -0.28% LVNTA Stock Predictions
LGND 125.91 126.93 125.02 126.26 172800 -0.28% LGND Stock Predictions
LLNW 3.53 3.64 3.51 3.59 266100 -0.28% LLNW Stock Predictions
LADR 13.50 13.61 13.46 13.54 574300 -0.29% LADR Stock Predictions
LLL 178.35 179.21 177.50 178.08 413900 -0.29% LLL Stock Predictions
LMRK 16.60 16.70 16.36 16.50 33600 -0.30% LMRK Stock Predictions
LGLV 87.14 87.26 87.10 87.18 900 -0.30% LGLV Stock Predictions
LOWC 83.49 83.49 83.47 83.47 600 -0.31% LOWC Stock Predictions
LEAD 28.33 28.39 28.30 28.39 1400 -0.32% LEAD Stock Predictions
LMNX 18.87 19.18 18.87 18.95 138200 -0.32% LMNX Stock Predictions
LNN 85.98 86.84 84.93 86.27 97600 -0.35% LNN Stock Predictions
LNDC 13.00 13.10 12.80 13.10 81300 -0.38% LNDC Stock Predictions
LH 154.22 154.62 153.50 153.91 460500 -0.42% LH Stock Predictions
LMAT 33.94 34.05 33.38 33.96 224200 -0.44% LMAT Stock Predictions
LABL 77.25 78.30 76.88 77.40 111800 -0.45% LABL Stock Predictions
LIVN 60.80 61.40 60.22 60.86 213300 -0.46% LIVN Stock Predictions
LAMR 64.60 64.84 64.16 64.24 702900 -0.50% LAMR Stock Predictions
LHO 27.71 28.05 27.64 27.80 1067300 -0.50% LHO Stock Predictions
LSXMA 42.19 42.85 42.03 42.08 398700 -0.52% LSXMA Stock Predictions
LSXMK 42.05 42.70 41.97 42.03 483400 -0.54% LSXMK Stock Predictions
LVLT 52.91 53.18 51.62 52.69 1781100 -0.57% LVLT Stock Predictions
LIND 10.03 10.21 9.91 10.10 74000 -0.59% LIND Stock Predictions
LQ 15.12 15.37 15.12 15.15 2843600 -0.59% LQ Stock Predictions
LYG 3.36 3.36 3.32 3.34 5626000 -0.60% LYG Stock Predictions
LRAD 1.59 1.60 1.55 1.60 20200 -0.62% LRAD Stock Predictions
LVL 10.93 10.98 10.93 10.95 8600 -0.64% LVL Stock Predictions
LOW 74.02 74.19 73.22 73.64 5092100 -0.65% LOW Stock Predictions
LII 164.23 165.73 163.93 164.02 247900 -0.66% LII Stock Predictions
LRN 17.12 17.42 17.04 17.21 133900 -0.69% LRN Stock Predictions
LLIT 1.41 1.41 1.41 1.41 7500 -0.70% LLIT Stock Predictions
LBY 8.27 8.43 8.11 8.30 170900 -0.72% LBY Stock Predictions
LMT 300.87 301.26 298.82 299.20 1204600 -0.74% LMT Stock Predictions
LOGI 34.58 34.70 34.35 34.36 302100 -0.75% LOGI Stock Predictions
LFUS 177.40 178.05 176.01 176.39 107300 -0.84% LFUS Stock Predictions
LQDT 5.85 5.90 5.80 5.85 92800 -0.85% LQDT Stock Predictions
LLY 77.70 77.70 76.94 77.07 4055100 -0.94% LLY Stock Predictions
LMRKP 25.20 25.35 25.00 25.03 10100 -0.95% LMRKP Stock Predictions
LTBR 1.05 1.05 1.00 1.02 19600 -0.97% LTBR Stock Predictions
LWAY 9.23 9.27 9.13 9.22 9000 -0.97% LWAY Stock Predictions
LFVN 3.04 3.10 2.90 2.99 15000 -0.99% LFVN Stock Predictions
LDOS 55.83 55.90 55.34 55.34 879000 -1.07% LDOS Stock Predictions
LINDW 1.85 1.85 1.85 1.85 1700 -1.07% LINDW Stock Predictions
LGIH 46.30 46.83 45.51 45.98 376600 -1.10% LGIH Stock Predictions
LLEX 3.30 3.48 3.30 3.34 141700 -1.18% LLEX Stock Predictions
LXFR 11.88 11.90 11.67 11.73 66000 -1.18% LXFR Stock Predictions
LXP 9.73 9.77 9.66 9.72 985600 -1.22% LXP Stock Predictions
LSVX 28.15 28.15 28.00 28.02 2100 -1.23% LSVX Stock Predictions
LNC 68.40 68.81 68.01 68.02 2692900 -1.26% LNC Stock Predictions
LKSD 15.59 15.97 15.37 15.44 211900 -1.28% LKSD Stock Predictions
LSI 72.10 72.10 71.01 71.59 595400 -1.34% LSI Stock Predictions
LULU 58.44 58.92 57.61 58.13 1684800 -1.41% LULU Stock Predictions
LJPC 28.77 29.03 28.33 28.54 290800 -1.52% LJPC Stock Predictions
LNTH 15.95 15.98 15.35 15.85 615500 -1.55% LNTH Stock Predictions
LTC 47.52 47.57 47.02 47.11 210500 -1.57% LTC Stock Predictions
LSTK 41.62 41.62 41.62 41.62 100 -1.65% LSTK Stock Predictions
LYV 38.77 39.10 38.05 38.38 3157700 -1.69% LYV Stock Predictions
LMB 13.31 13.44 13.00 13.05 15300 -1.81% LMB Stock Predictions
LE 13.15 13.50 13.05 13.05 126300 -1.88% LE Stock Predictions
LEN 52.70 52.70 51.87 51.88 1758100 -1.89% LEN Stock Predictions
LONE 2.99 2.99 2.88 2.98 49200 -1.97% LONE Stock Predictions
LORL 44.00 44.25 43.00 43.55 55400 -2.13% LORL Stock Predictions
LIVE 10.07 10.60 9.85 9.88 12200 -2.18% LIVE Stock Predictions
LSCC 5.89 5.94 5.73 5.82 587600 -2.18% LSCC Stock Predictions
LXRX 14.26 14.29 13.89 14.00 555600 -2.44% LXRX Stock Predictions
LOCO 11.75 11.80 11.30 11.55 499500 -2.53% LOCO Stock Predictions
LRET 25.22 25.43 25.22 25.38 2100 -2.53% LRET Stock Predictions
LUB 2.67 2.70 2.60 2.63 27600 -2.59% LUB Stock Predictions
LEN.B 44.58 45.02 43.83 44.00 19400 -2.85% LEN.B Stock Predictions
LBDC 17.54 17.54 17.54 17.54 200 -2.99% LBDC Stock Predictions
LB 37.56 37.67 35.85 36.20 7047500 -3.60% LB Stock Predictions
LGCYP 4.40 4.40 4.26 4.26 700 -3.62% LGCYP Stock Predictions
LIFE 2.70 2.75 2.55 2.60 28400 -3.70% LIFE Stock Predictions
LEDS 2.22 2.31 2.07 2.15 36200 -4.44% LEDS Stock Predictions
LOB 22.70 23.10 21.75 21.80 357200 -4.80% LOB Stock Predictions
LODE 0.18 0.19 0.17 0.17 1509200 -5.56% LODE Stock Predictions
LMFA 3.75 3.75 3.61 3.61 1200 -7.44% LMFA Stock Predictions
LMFAW 0.12 0.12 0.12 0.12 5400 -7.69% LMFAW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z