Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
LENS 2.06 2.49 2.00 2.16 31600 11.92% LENS Stock Predictions
LEDS 3.90 4.34 3.79 4.08 300700 6.25% LEDS Stock Predictions
LUNA 2.33 2.45 2.33 2.45 331800 6.06% LUNA Stock Predictions
LTBR 1.00 1.08 1.00 1.06 203000 6.00% LTBR Stock Predictions
LLEX 4.40 4.69 4.40 4.66 224100 5.91% LLEX Stock Predictions
LTXB 39.79 42.01 39.74 41.98 751400 5.82% LTXB Stock Predictions
LNCE 44.56 47.56 44.35 46.79 3583100 5.34% LNCE Stock Predictions
LOV 11.88 12.10 11.77 12.07 9400 4.96% LOV Stock Predictions
LEVB 4.50 4.61 4.50 4.61 8200 4.77% LEVB Stock Predictions
LYL 4.61 5.49 4.54 4.88 61600 4.50% LYL Stock Predictions
LBTYB 33.40 33.40 33.40 33.40 100 4.38% LBTYB Stock Predictions
LYTS 6.92 7.35 6.89 7.21 174300 4.34% LYTS Stock Predictions
LINDW 1.40 1.46 1.40 1.46 34700 4.29% LINDW Stock Predictions
LPSN 11.80 12.35 11.65 12.30 864600 4.24% LPSN Stock Predictions
LPCN 3.40 3.59 3.34 3.50 378000 4.17% LPCN Stock Predictions
LTS 3.10 3.33 3.10 3.25 620200 4.17% LTS Stock Predictions
LGL 5.65 5.79 5.65 5.74 2600 3.99% LGL Stock Predictions
LND 3.72 3.72 3.72 3.72 4800 3.91% LND Stock Predictions
LRAD 2.32 2.41 2.28 2.41 109900 3.88% LRAD Stock Predictions
LPNT 47.50 49.45 47.35 49.25 945500 3.79% LPNT Stock Predictions
LNDC 12.25 12.90 12.23 12.75 114400 3.66% LNDC Stock Predictions
LOPE 89.12 92.67 88.44 92.13 382900 3.38% LOPE Stock Predictions
LINC 2.07 2.18 2.06 2.16 8300 3.35% LINC Stock Predictions
LTRPA 9.35 9.70 9.25 9.65 1700500 3.21% LTRPA Stock Predictions
LCII 126.00 130.55 126.00 129.55 323600 3.19% LCII Stock Predictions
LOB 23.75 24.85 23.75 24.45 313100 3.16% LOB Stock Predictions
LGIH 70.47 73.08 70.47 72.58 497300 3.01% LGIH Stock Predictions
LKFN 48.37 50.32 48.13 49.75 174500 3.00% LKFN Stock Predictions
LFGR 8.35 8.80 8.35 8.65 59000 2.98% LFGR Stock Predictions
LION 21.44 22.04 21.44 21.99 324400 2.81% LION Stock Predictions
LPG 8.06 8.39 8.02 8.25 527100 2.74% LPG Stock Predictions
LITE 51.00 52.80 49.85 52.15 2732300 2.42% LITE Stock Predictions
LFUS 193.94 199.32 192.99 197.72 229400 2.42% LFUS Stock Predictions
LABL 72.15 74.15 71.85 73.55 148900 2.37% LABL Stock Predictions
LRCX 183.29 187.46 181.81 186.32 3915000 2.32% LRCX Stock Predictions
LHCG 60.59 62.11 60.43 61.86 675000 2.28% LHCG Stock Predictions
LM 40.15 41.03 40.12 40.91 1514900 2.28% LM Stock Predictions
LE 18.20 18.70 18.00 18.50 374100 2.21% LE Stock Predictions
LZB 30.55 31.25 30.55 31.05 1061500 2.14% LZB Stock Predictions
LH 156.53 159.76 156.23 159.06 924900 2.07% LH Stock Predictions
LXFT 53.55 55.00 53.55 54.60 150700 2.06% LXFT Stock Predictions
LBAI 19.65 20.40 19.65 20.00 462800 2.04% LBAI Stock Predictions
LTM 12.82 13.08 12.82 12.98 572100 1.96% LTM Stock Predictions
LABU 69.50 71.37 67.26 69.95 973500 1.95% LABU Stock Predictions
LMRK 18.00 18.50 17.76 18.40 65700 1.94% LMRK Stock Predictions
LRN 16.07 16.53 16.07 16.32 564700 1.94% LRN Stock Predictions
LPLA 54.96 56.13 54.68 55.95 726400 1.91% LPLA Stock Predictions
LORL 43.60 45.35 43.60 44.50 106400 1.83% LORL Stock Predictions
LMT 318.43 323.38 318.43 322.82 1853000 1.83% LMT Stock Predictions
LIVE 13.41 13.84 13.22 13.62 11400 1.79% LIVE Stock Predictions
LSCC 5.76 5.93 5.76 5.86 1999800 1.74% LSCC Stock Predictions
LEG 46.41 47.18 46.26 46.78 1740600 1.72% LEG Stock Predictions
LMAT 32.21 33.20 32.04 32.76 282100 1.71% LMAT Stock Predictions
LPL 13.84 13.87 13.74 13.84 1232400 1.69% LPL Stock Predictions
LNN 88.16 90.24 88.01 89.47 164300 1.68% LNN Stock Predictions
LAYN 12.16 12.49 12.12 12.29 340500 1.65% LAYN Stock Predictions
LAD 116.90 119.43 116.90 118.40 464600 1.63% LAD Stock Predictions
LTRX 1.93 1.98 1.92 1.95 41500 1.56% LTRX Stock Predictions
LGF.A 32.73 33.06 32.35 32.99 600500 1.51% LGF.A Stock Predictions
LPTX 6.66 6.80 6.56 6.77 25700 1.50% LPTX Stock Predictions
LXFR 14.62 14.84 14.42 14.78 34900 1.44% LXFR Stock Predictions
LIFE 3.71 3.80 3.55 3.60 63500 1.41% LIFE Stock Predictions
LULU 75.30 76.01 74.89 75.82 2068900 1.39% LULU Stock Predictions
LLL 193.35 195.88 193.12 195.05 630600 1.37% LLL Stock Predictions
LUV 64.23 64.92 63.81 64.70 6274300 1.33% LUV Stock Predictions
LOW 85.98 87.14 85.97 86.69 7596500 1.30% LOW Stock Predictions
LDL 50.10 51.15 50.05 50.45 243900 1.20% LDL Stock Predictions
LDOS 63.76 64.85 63.73 64.60 1288900 1.14% LDOS Stock Predictions
LNGR 19.42 19.57 19.42 19.57 32400 1.14% LNGR Stock Predictions
LNT 44.00 44.46 43.94 44.43 3104300 1.09% LNT Stock Predictions
LMHB 25.05 25.31 25.05 25.30 86200 1.08% LMHB Stock Predictions
LHO 28.36 28.77 28.36 28.55 2195200 1.06% LHO Stock Predictions
LBJ 28.04 28.70 27.30 27.41 5900 1.03% LBJ Stock Predictions
LC 4.00 4.10 3.90 4.03 11111900 1.00% LC Stock Predictions
LLSP 36.06 36.28 36.05 36.21 6700 1.00% LLSP Stock Predictions
LEAD 31.76 31.90 31.76 31.89 5000 0.92% LEAD Stock Predictions
LGF.B 30.38 30.98 30.37 30.83 808100 0.88% LGF.B Stock Predictions
LANC 129.12 131.46 129.12 129.79 310200 0.88% LANC Stock Predictions
LMNX 20.36 20.59 20.35 20.55 880100 0.88% LMNX Stock Predictions
LRGF 31.80 32.07 31.80 31.97 54900 0.85% LRGF Stock Predictions
LUK 25.67 25.90 25.39 25.67 2818700 0.82% LUK Stock Predictions
LAZ 51.25 51.62 51.20 51.53 750900 0.80% LAZ Stock Predictions
LTC 46.30 46.84 46.30 46.62 419700 0.80% LTC Stock Predictions
LVHD 31.87 32.01 31.82 31.95 39700 0.79% LVHD Stock Predictions
LFEQ 26.32 26.37 26.21 26.35 4900 0.76% LFEQ Stock Predictions
LOGI 33.35 33.56 33.23 33.51 293100 0.75% LOGI Stock Predictions
LADR 13.66 13.78 13.62 13.72 1755300 0.73% LADR Stock Predictions
LEXEA 44.71 45.16 44.71 44.97 355700 0.72% LEXEA Stock Predictions
LCNB 21.30 21.85 21.05 21.25 44400 0.71% LCNB Stock Predictions
LVHI 28.43 28.55 28.43 28.55 600 0.71% LVHI Stock Predictions
LBTYA 32.33 32.74 32.06 32.56 2058600 0.71% LBTYA Stock Predictions
LBTYK 31.48 31.86 31.16 31.65 3731800 0.70% LBTYK Stock Predictions
LLNW 4.65 4.72 4.59 4.68 1298400 0.65% LLNW Stock Predictions
LNC 76.27 76.93 75.84 76.19 2232600 0.65% LNC Stock Predictions
LINU 1.63 1.63 1.55 1.57 109000 0.64% LINU Stock Predictions
LKSD 15.97 16.42 15.86 16.01 1187700 0.63% LKSD Stock Predictions
LEN.B 48.98 48.99 48.62 48.85 164100 0.62% LEN.B Stock Predictions
LVHB 32.75 32.89 32.74 32.81 11700 0.61% LVHB Stock Predictions
LECO 90.40 91.91 90.06 90.37 817300 0.61% LECO Stock Predictions
L 49.72 50.09 49.59 49.75 2189200 0.61% L Stock Predictions
LL 29.52 29.85 29.04 29.48 1186500 0.61% LL Stock Predictions
LCUT 16.90 17.30 16.80 17.00 48200 0.59% LCUT Stock Predictions
LXRX 10.11 10.25 9.99 10.19 1367800 0.59% LXRX Stock Predictions
LKOR 54.88 55.13 54.88 55.13 700 0.57% LKOR Stock Predictions
LOGO 15.78 15.78 15.78 15.78 200 0.57% LOGO Stock Predictions
LYB 106.00 106.47 105.13 106.03 3355800 0.57% LYB Stock Predictions
LPX 26.61 26.98 26.55 26.67 4290600 0.57% LPX Stock Predictions
LTPZ 68.68 69.23 68.60 69.18 15100 0.57% LTPZ Stock Predictions
LKQ 39.46 40.02 39.24 39.51 3644900 0.51% LKQ Stock Predictions
LAQ 25.81 25.94 25.81 25.94 1900 0.50% LAQ Stock Predictions
LOCO 10.15 10.30 10.15 10.20 697600 0.49% LOCO Stock Predictions
LTEA 2.08 2.25 2.02 2.06 391900 0.49% LTEA Stock Predictions
LEN 61.39 61.63 61.08 61.40 3971000 0.43% LEN Stock Predictions
LGC.U 9.97 9.99 9.97 9.99 5400 0.40% LGC.U Stock Predictions
LARE 29.23 29.23 28.97 29.14 12700 0.38% LARE Stock Predictions
LDP 26.12 26.32 26.12 26.27 72700 0.38% LDP Stock Predictions
LMHA 26.71 26.71 26.62 26.71 24500 0.38% LMHA Stock Predictions
LMRKP 25.24 25.44 25.24 25.33 3600 0.36% LMRKP Stock Predictions
LVL 11.25 11.30 11.25 11.30 13600 0.36% LVL Stock Predictions
LGI 17.37 17.48 17.36 17.39 42700 0.35% LGI Stock Predictions
LIT 38.70 38.96 38.67 38.75 465700 0.34% LIT Stock Predictions
LLQD 51.31 51.31 51.31 51.31 5000 0.33% LLQD Stock Predictions
LEA 171.83 173.59 171.69 172.40 501400 0.31% LEA Stock Predictions
LEMB 47.56 47.57 47.42 47.48 54600 0.30% LEMB Stock Predictions
LVNTA 56.88 57.11 56.32 56.68 1028700 0.28% LVNTA Stock Predictions
LOR 11.24 11.24 11.21 11.24 4200 0.27% LOR Stock Predictions
LII 203.03 207.68 203.03 204.67 454100 0.25% LII Stock Predictions
LAUR 12.94 13.06 12.81 12.97 2447300 0.23% LAUR Stock Predictions
LQ 17.97 18.20 17.97 17.99 977500 0.22% LQ Stock Predictions
LHO-I 25.30 25.36 25.30 25.36 800 0.20% LHO-I Stock Predictions
LFVN 5.15 5.25 5.06 5.20 27500 0.19% LFVN Stock Predictions
LILA 21.62 21.81 21.22 21.70 653500 0.18% LILA Stock Predictions
LPT 43.82 44.23 43.47 44.01 2170200 0.16% LPT Stock Predictions
LQD 121.70 121.85 121.49 121.79 5846100 0.14% LQD Stock Predictions
LHO-J 25.75 25.89 25.73 25.73 1600 0.12% LHO-J Stock Predictions
LCM 8.30 8.34 8.28 8.31 16200 0.12% LCM Stock Predictions
LCA 9.95 9.95 9.95 9.95 50800 0.10% LCA Stock Predictions
LIVN 80.15 81.43 79.71 80.33 1498000 0.09% LIVN Stock Predictions
LW 55.32 55.75 55.20 55.50 2589600 0.09% LW Stock Predictions
LSI 89.65 90.33 89.16 90.28 1085100 0.08% LSI Stock Predictions
LMBS 51.81 51.83 51.77 51.83 122300 0.06% LMBS Stock Predictions
LLY 86.89 87.61 86.27 86.54 7237600 0.05% LLY Stock Predictions
LMRKO 25.04 25.25 25.04 25.10 4800 0.04% LMRKO Stock Predictions
LN 42.61 42.92 42.46 42.72 306200 0.02% LN Stock Predictions
LQDH 97.02 97.07 97.01 97.01 1700 0.02% LQDH Stock Predictions
LCAHU 10.60 10.60 10.60 10.60 100 0.00% LCAHU Stock Predictions
LCAHW 0.70 0.70 0.62 0.70 15900 0.00% LCAHW Stock Predictions
LGC 9.61 9.61 9.61 9.61 2800 0.00% LGC Stock Predictions
LIQT 0.47 0.49 0.46 0.47 123200 0.00% LIQT Stock Predictions
LMB 12.96 13.00 12.90 12.93 26000 0.00% LMB Stock Predictions
LODE 0.35 0.36 0.34 0.34 299300 0.00% LODE Stock Predictions
LRET 26.45 26.45 26.45 26.45 100 0.00% LRET Stock Predictions
LSVX 30.24 30.24 30.24 30.24 100 0.00% LSVX Stock Predictions
LVHE 27.89 27.89 27.89 27.89 100 0.00% LVHE Stock Predictions
LNC.W 72.54 72.54 72.54 72.54 100 0.00% LNC.W Stock Predictions
LARK 28.57 28.66 28.57 28.60 1200 0.00% LARK Stock Predictions
LGCY 1.25 1.29 1.21 1.26 324500 0.00% LGCY Stock Predictions
LDF 11.02 11.02 10.97 11.00 11300 0.00% LDF Stock Predictions
LEE 2.35 2.40 2.31 2.40 168900 0.00% LEE Stock Predictions
LUB 2.74 2.84 2.74 2.75 39300 0.00% LUB Stock Predictions
LXP 10.01 10.07 9.97 9.97 2945300 0.00% LXP Stock Predictions
LXP-C 51.04 51.25 51.04 51.25 1300 0.00% LXP-C Stock Predictions
LXU 8.16 8.25 8.06 8.12 462800 0.00% LXU Stock Predictions
LSTR 103.75 105.05 103.20 103.65 569500 -0.05% LSTR Stock Predictions
LBDC 16.65 16.65 16.65 16.65 100 -0.06% LBDC Stock Predictions
LDUR 100.58 100.61 100.53 100.60 49000 -0.07% LDUR Stock Predictions
LVS 70.66 70.80 70.10 70.50 2178700 -0.07% LVS Stock Predictions
LILAK 21.55 21.59 21.02 21.38 976800 -0.09% LILAK Stock Predictions
LACQU 9.90 9.92 9.87 9.90 3400 -0.10% LACQU Stock Predictions
LANDP 25.92 26.02 25.88 25.89 2100 -0.12% LANDP Stock Predictions
LGND 135.45 136.49 133.45 135.87 388400 -0.12% LGND Stock Predictions
LTSL 24.80 24.80 24.75 24.76 7300 -0.16% LTSL Stock Predictions
LDRI 24.94 24.94 24.87 24.87 3400 -0.20% LDRI Stock Predictions
LOGM 119.30 119.95 117.81 118.75 1035000 -0.34% LOGM Stock Predictions
LTS-A 25.29 25.33 25.19 25.19 21100 -0.36% LTS-A Stock Predictions
LNG 50.00 50.17 49.60 49.60 2804000 -0.36% LNG Stock Predictions
LAWS 25.00 25.30 24.95 24.95 23700 -0.40% LAWS Stock Predictions
LPTH 2.41 2.48 2.37 2.39 190800 -0.42% LPTH Stock Predictions
LYV 42.85 43.07 42.60 42.63 2742400 -0.42% LYV Stock Predictions
LMLP 15.26 15.26 15.09 15.15 7600 -0.46% LMLP Stock Predictions
LYG 3.61 3.62 3.59 3.60 2902900 -0.55% LYG Stock Predictions
LOMA 21.50 21.89 21.39 21.49 196200 -0.56% LOMA Stock Predictions
LTL 42.72 42.72 42.72 42.72 100 -0.65% LTL Stock Predictions
LBC 12.00 12.10 11.89 11.92 71300 -0.67% LBC Stock Predictions
LBIX 1.53 1.54 1.45 1.49 126800 -0.67% LBIX Stock Predictions
LAND 13.29 13.30 13.07 13.11 108100 -0.76% LAND Stock Predictions
LOWC 88.93 88.93 88.93 88.93 200 -0.77% LOWC Stock Predictions
LB 58.96 59.48 57.77 58.11 8769200 -0.79% LB Stock Predictions
LOAN 5.85 5.85 5.75 5.75 18700 -0.86% LOAN Stock Predictions
LSBK 16.25 16.30 16.25 16.25 1000 -0.91% LSBK Stock Predictions
LEO 8.74 8.76 8.68 8.68 131100 -0.91% LEO Stock Predictions
LBY 6.31 6.50 6.26 6.30 503800 -0.94% LBY Stock Predictions
LNTH 19.95 20.10 19.50 19.70 937100 -1.01% LNTH Stock Predictions
LINK 5.52 5.52 5.52 5.52 300 -1.08% LINK Stock Predictions
LBRDA 84.60 84.78 83.20 83.46 298900 -1.17% LBRDA Stock Predictions
LFC 15.40 15.45 15.33 15.38 597100 -1.28% LFC Stock Predictions
LBRDK 84.92 85.25 83.51 83.73 955600 -1.37% LBRDK Stock Predictions
LEU 4.25 4.30 4.20 4.20 14300 -1.41% LEU Stock Predictions
LIND 9.87 10.05 9.75 9.76 153400 -1.51% LIND Stock Predictions
LJPC 24.31 24.65 22.68 23.91 813600 -1.56% LJPC Stock Predictions
LCI 28.10 28.14 27.35 27.65 1001800 -1.60% LCI Stock Predictions
LLIT 1.78 1.79 1.75 1.75 12500 -1.69% LLIT Stock Predictions
LMNR 21.83 22.19 21.26 21.39 147900 -2.02% LMNR Stock Predictions
LABD 5.27 5.38 5.15 5.18 4153100 -2.08% LABD Stock Predictions
LONE 3.41 3.52 3.30 3.30 65900 -2.08% LONE Stock Predictions
LGLV 90.29 90.90 90.29 90.61 6600 -2.08% LGLV Stock Predictions
LAMR 78.38 78.77 76.59 76.72 1081300 -2.13% LAMR Stock Predictions
LQDT 4.70 4.95 4.55 4.60 503300 -2.13% LQDT Stock Predictions
LGCYP 4.00 4.00 3.69 3.90 52600 -2.26% LGCYP Stock Predictions
LITB 1.98 2.00 1.85 1.95 41000 -2.50% LITB Stock Predictions
LEJU 1.55 1.60 1.51 1.51 148300 -2.58% LEJU Stock Predictions
LAKE 14.95 15.35 14.50 14.60 124600 -2.67% LAKE Stock Predictions
LWAY 8.63 8.91 7.65 8.40 56800 -2.67% LWAY Stock Predictions
LOXO 83.12 83.20 75.78 78.97 1185300 -4.80% LOXO Stock Predictions
LPI 9.87 10.04 9.46 9.49 3429100 -5.10% LPI Stock Predictions
LGCYO 4.01 4.15 3.74 3.80 71100 -5.24% LGCYO Stock Predictions
LSXMK 42.07 42.48 38.52 39.72 3246100 -5.47% LSXMK Stock Predictions
LSXMA 42.24 42.56 38.73 39.79 1912900 -5.82% LSXMA Stock Predictions
LOOP 13.01 13.15 12.74 12.75 6400 -6.18% LOOP Stock Predictions
LMFA 2.34 2.45 2.07 2.07 409200 -13.39% LMFA Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z