Stock Screener Signup Login






MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
LPTX 5.07 5.72 4.91 5.69 51060 14.03% LPTX Stock Predictions
LFVN 6.20 6.45 5.95 6.43 175036 5.41% LFVN Stock Predictions
LULU 61.48 63.35 61.05 63.29 3491429 5.33% LULU Stock Predictions
LLNW 4.79 5.09 4.78 4.96 1718656 5.31% LLNW Stock Predictions
LNTH 17.60 18.25 17.50 18.25 272214 4.89% LNTH Stock Predictions
LPL 13.34 13.58 13.31 13.32 2184098 4.55% LPL Stock Predictions
LRAD 2.01 2.10 1.97 2.10 105776 4.48% LRAD Stock Predictions
LPTH 2.88 2.98 2.82 2.95 316174 4.24% LPTH Stock Predictions
LB 42.46 43.94 42.31 43.75 4086137 4.17% LB Stock Predictions
LE 12.50 13.15 12.40 12.95 185289 3.60% LE Stock Predictions
LFC 16.13 16.43 16.12 16.22 2115052 3.51% LFC Stock Predictions
LILAK 21.44 22.14 21.32 22.04 561455 3.43% LILAK Stock Predictions
LINDW 1.75 1.81 1.75 1.81 1400 3.43% LINDW Stock Predictions
LILA 21.46 22.05 21.31 21.99 305485 3.29% LILA Stock Predictions
LIVE 13.12 13.25 12.95 13.20 8526 3.21% LIVE Stock Predictions
LKSD 16.71 17.13 16.52 17.03 227236 3.09% LKSD Stock Predictions
LOB 23.75 24.20 23.50 24.15 215187 2.99% LOB Stock Predictions
LEU 3.50 3.67 3.50 3.60 13657 2.86% LEU Stock Predictions
LNDC 12.80 13.15 12.80 13.00 42658 2.77% LNDC Stock Predictions
LRCX 202.50 206.34 202.44 205.34 3104243 2.17% LRCX Stock Predictions
LEE 2.30 2.40 2.30 2.35 70148 2.17% LEE Stock Predictions
LIND 10.62 10.76 10.55 10.74 66270 2.09% LIND Stock Predictions
LTBR 1.05 1.07 1.04 1.07 47866 1.90% LTBR Stock Predictions
LOXO 86.39 87.46 85.28 86.62 357824 1.87% LOXO Stock Predictions
LCUT 19.05 19.25 18.65 19.25 10099 1.85% LCUT Stock Predictions
LMLP 16.46 16.70 16.46 16.70 6460 1.83% LMLP Stock Predictions
LPLA 53.00 53.92 52.79 53.47 889742 1.81% LPLA Stock Predictions
LKFN 49.59 49.98 49.23 49.57 176720 1.79% LKFN Stock Predictions
LTM 13.54 13.81 13.52 13.81 263282 1.77% LTM Stock Predictions
LRN 17.90 18.15 17.84 18.04 103220 1.75% LRN Stock Predictions
LXFR 12.47 12.61 12.06 12.49 17169 1.71% LXFR Stock Predictions
LBAI 21.05 21.40 20.80 21.05 73652 1.69% LBAI Stock Predictions
LMAT 38.65 39.88 38.57 39.01 291033 1.67% LMAT Stock Predictions
LM 38.67 39.10 38.38 38.83 820414 1.60% LM Stock Predictions
LTRX 2.08 2.11 2.07 2.10 18094 1.45% LTRX Stock Predictions
LVLT 52.90 53.77 52.79 53.51 2068606 1.38% LVLT Stock Predictions
LINK 7.25 7.50 7.25 7.50 1633 1.35% LINK Stock Predictions
LBDC 17.40 17.40 17.40 17.40 205 1.34% LBDC Stock Predictions
LCAHW 0.77 0.77 0.77 0.77 100 1.32% LCAHW Stock Predictions
LEN 57.78 58.00 57.00 57.50 2366373 1.32% LEN Stock Predictions
LGCY 1.51 1.56 1.51 1.55 98857 1.31% LGCY Stock Predictions
LGIH 55.65 56.42 55.17 55.92 252300 1.30% LGIH Stock Predictions
LUNA 1.60 1.62 1.55 1.61 24943 1.26% LUNA Stock Predictions
LUV 58.83 59.54 58.81 59.37 4905403 1.26% LUV Stock Predictions
LECO 95.32 96.24 95.32 95.90 390537 1.25% LECO Stock Predictions
LHCG 67.37 68.64 67.26 67.66 143698 1.20% LHCG Stock Predictions
LCII 122.60 123.78 122.05 123.35 96445 1.19% LCII Stock Predictions
LDOS 61.81 62.34 61.63 62.18 938941 1.07% LDOS Stock Predictions
LMB 13.35 13.36 13.27 13.30 2930 1.06% LMB Stock Predictions
LABL 81.05 82.45 81.05 81.90 51732 1.05% LABL Stock Predictions
LXU 7.75 7.83 7.70 7.73 203241 1.05% LXU Stock Predictions
LPSN 14.60 14.60 14.40 14.55 392236 1.04% LPSN Stock Predictions
LSTR 99.15 100.65 99.15 100.10 153998 1.01% LSTR Stock Predictions
LEG 48.68 48.96 48.53 48.92 580476 1.01% LEG Stock Predictions
LLY 86.52 87.38 86.33 87.23 3222684 1.01% LLY Stock Predictions
LMT 317.93 320.00 316.60 320.00 932972 1.00% LMT Stock Predictions
LMNX 20.42 20.53 20.38 20.46 126278 0.99% LMNX Stock Predictions
LLL 188.38 189.42 186.91 189.42 460069 0.99% LLL Stock Predictions
LTXB 39.64 39.71 39.21 39.47 166953 0.97% LTXB Stock Predictions
LSBK 16.40 16.40 16.40 16.40 111 0.92% LSBK Stock Predictions
LVNTA 57.69 57.81 57.23 57.72 483084 0.91% LVNTA Stock Predictions
LONE 3.42 3.51 3.40 3.45 25019 0.88% LONE Stock Predictions
LPNT 57.95 58.75 57.80 58.35 360224 0.86% LPNT Stock Predictions
LOCO 11.80 11.85 11.62 11.80 229301 0.85% LOCO Stock Predictions
LUK 26.00 26.08 25.75 26.01 1433278 0.85% LUK Stock Predictions
LYG 3.61 3.63 3.60 3.62 3041268 0.84% LYG Stock Predictions
LXFT 48.10 48.60 48.00 48.45 88320 0.83% LXFT Stock Predictions
LEN.B 48.85 48.88 47.99 48.54 10982 0.83% LEN.B Stock Predictions
LVHB 32.05 32.05 31.96 31.96 13568 0.82% LVHB Stock Predictions
LIVN 74.80 75.04 74.58 74.82 315249 0.81% LIVN Stock Predictions
LADR 13.80 13.84 13.71 13.79 374387 0.73% LADR Stock Predictions
LNC 76.02 76.02 75.42 75.55 1082724 0.73% LNC Stock Predictions
LEA 173.78 174.26 172.26 173.74 335452 0.70% LEA Stock Predictions
LSI 81.92 82.51 81.03 82.46 488325 0.70% LSI Stock Predictions
LGLV 90.90 91.13 90.63 90.95 7123 0.70% LGLV Stock Predictions
LRGF 30.65 30.71 30.63 30.71 83091 0.69% LRGF Stock Predictions
LEJU 1.49 1.61 1.48 1.50 155531 0.67% LEJU Stock Predictions
LLSP 34.30 34.40 34.30 34.38 71229 0.67% LLSP Stock Predictions
LW 50.41 50.78 50.23 50.63 500469 0.66% LW Stock Predictions
LAZ 46.00 46.18 45.84 46.03 745388 0.63% LAZ Stock Predictions
LBY 9.69 9.79 9.47 9.71 84666 0.62% LBY Stock Predictions
LAD 116.21 116.62 114.63 116.04 132134 0.62% LAD Stock Predictions
LEAD 30.04 30.05 29.91 30.03 15897 0.60% LEAD Stock Predictions
LN 36.44 36.60 35.88 36.48 103983 0.58% LN Stock Predictions
LFUS 208.87 208.87 206.52 207.76 85348 0.58% LFUS Stock Predictions
LVS 62.72 62.81 62.28 62.69 2128758 0.56% LVS Stock Predictions
LAYN 13.14 13.27 13.06 13.09 40060 0.54% LAYN Stock Predictions
LNN 91.15 92.04 90.76 91.22 75651 0.53% LNN Stock Predictions
LSCC 5.80 5.84 5.74 5.79 1529523 0.52% LSCC Stock Predictions
LII 180.34 181.18 178.12 180.30 806981 0.51% LII Stock Predictions
LBRDA 91.53 92.35 91.53 91.98 141128 0.49% LBRDA Stock Predictions
LANC 119.51 120.02 118.10 119.58 92953 0.49% LANC Stock Predictions
LBRDK 93.46 93.83 93.09 93.50 446886 0.48% LBRDK Stock Predictions
LJPC 34.86 34.93 34.27 34.83 134640 0.43% LJPC Stock Predictions
LDF 12.17 12.20 12.15 12.20 2521 0.41% LDF Stock Predictions
LGND 143.89 144.86 142.83 143.93 132753 0.40% LGND Stock Predictions
LTS-A 24.85 24.90 24.79 24.89 36099 0.36% LTS-A Stock Predictions
LC 6.11 6.15 5.93 6.00 6617415 0.33% LC Stock Predictions
LCA 10.03 10.07 10.00 10.05 104530 0.30% LCA Stock Predictions
LKQ 37.42 37.44 37.23 37.34 739182 0.30% LKQ Stock Predictions
LOGI 36.32 36.86 36.26 36.71 534618 0.27% LOGI Stock Predictions
LARE 31.10 31.10 31.10 31.10 293 0.26% LARE Stock Predictions
LH 151.60 152.26 150.81 151.72 692466 0.26% LH Stock Predictions
LOR 11.43 11.44 11.40 11.43 9359 0.26% LOR Stock Predictions
LOWC 87.76 87.85 87.76 87.85 369 0.25% LOWC Stock Predictions
LYV 43.29 43.50 42.97 43.20 1054374 0.23% LYV Stock Predictions
LPT 41.34 41.48 41.24 41.40 478185 0.22% LPT Stock Predictions
LSXMK 44.02 44.17 43.56 43.78 308525 0.21% LSXMK Stock Predictions
LVHD 30.99 30.99 30.89 30.98 66968 0.19% LVHD Stock Predictions
LGI 17.10 17.13 17.08 17.11 24548 0.18% LGI Stock Predictions
LPX 27.86 28.22 27.12 27.71 2313274 0.18% LPX Stock Predictions
LOGM 119.35 120.00 118.55 119.15 338645 0.17% LOGM Stock Predictions
LDL 59.45 59.65 59.00 59.05 54033 0.17% LDL Stock Predictions
LNGR 19.77 19.85 19.75 19.85 10613 0.15% LNGR Stock Predictions
LOPE 89.61 89.99 88.69 88.98 172493 0.14% LOPE Stock Predictions
LPG 7.81 7.93 7.67 7.73 105759 0.13% LPG Stock Predictions
LQDH 96.64 96.64 96.61 96.62 1429 0.12% LQDH Stock Predictions
LMOS 17.97 17.98 17.96 17.97 34296 0.11% LMOS Stock Predictions
LSXMA 43.86 44.15 43.62 43.76 885979 0.09% LSXMA Stock Predictions
LMRKO 25.45 25.49 25.42 25.49 10950 0.08% LMRKO Stock Predictions
LNT 43.79 43.97 43.64 43.87 828083 0.05% LNT Stock Predictions
LMRKP 25.59 25.59 25.46 25.46 490 0.04% LMRKP Stock Predictions
L 49.29 49.31 48.86 49.00 601400 0.04% L Stock Predictions
LDUR 100.91 100.98 100.87 100.96 9519 0.03% LDUR Stock Predictions
LABD 4.72 4.88 4.68 4.72 3497942 0.00% LABD Stock Predictions
LANDP 25.90 25.93 25.90 25.93 2650 0.00% LANDP Stock Predictions
LEXEA 56.66 56.76 56.21 56.51 166696 0.00% LEXEA Stock Predictions
LFEQ 25.24 25.24 25.24 25.24 80 0.00% LFEQ Stock Predictions
LFGR 7.25 7.25 7.10 7.15 11890 0.00% LFGR Stock Predictions
LITB 2.22 2.28 2.17 2.20 17830 0.00% LITB Stock Predictions
LMHA 26.95 26.95 26.80 26.90 5920 0.00% LMHA Stock Predictions
LODE 0.13 0.13 0.13 0.13 1926467 0.00% LODE Stock Predictions
LVIN 26.95 26.95 26.95 26.95 2 0.00% LVIN Stock Predictions
LAWS 26.10 26.10 25.85 26.00 11514 0.00% LAWS Stock Predictions
LDP 26.74 26.80 26.67 26.77 33060 -0.04% LDP Stock Predictions
LAQ 28.15 28.21 28.10 28.10 11423 -0.04% LAQ Stock Predictions
LVHI 28.04 28.12 28.02 28.11 5536 -0.07% LVHI Stock Predictions
LMHB 25.14 25.17 25.06 25.15 42961 -0.08% LMHB Stock Predictions
LVL 11.12 11.12 11.08 11.09 49113 -0.09% LVL Stock Predictions
LIT 39.56 39.64 39.40 39.44 490746 -0.10% LIT Stock Predictions
LQ 18.28 18.39 18.08 18.11 1270729 -0.11% LQ Stock Predictions
LDRI 25.06 25.07 24.97 24.97 2460 -0.12% LDRI Stock Predictions
LXP-C 51.31 51.31 51.31 51.31 210 -0.12% LXP-C Stock Predictions
LMBS 51.93 51.93 51.84 51.91 236124 -0.13% LMBS Stock Predictions
LITE 56.60 56.67 55.20 55.95 1408050 -0.18% LITE Stock Predictions
LZB 27.90 28.10 27.45 27.60 516832 -0.18% LZB Stock Predictions
LTC 47.41 47.48 47.00 47.34 188431 -0.21% LTC Stock Predictions
LTL 46.75 46.76 46.75 46.76 794 -0.21% LTL Stock Predictions
LEO 8.88 8.89 8.87 8.87 28877 -0.22% LEO Stock Predictions
LCNB 21.80 21.80 21.35 21.50 4413 -0.23% LCNB Stock Predictions
LCM 8.69 8.75 8.63 8.63 45749 -0.23% LCM Stock Predictions
LVHE 27.10 27.10 27.10 27.10 404 -0.26% LVHE Stock Predictions
LGF.A 30.25 30.43 30.02 30.09 269981 -0.27% LGF.A Stock Predictions
LQD 120.98 121.16 120.90 121.06 7280417 -0.27% LQD Stock Predictions
LBTYK 31.10 31.10 30.65 30.68 1595375 -0.29% LBTYK Stock Predictions
LL 35.18 35.54 34.21 34.86 719461 -0.29% LL Stock Predictions
LABU 82.48 83.33 79.85 82.39 745175 -0.30% LABU Stock Predictions
LMNR 23.38 23.82 22.91 23.05 20515 -0.30% LMNR Stock Predictions
LTS 2.90 2.90 2.88 2.89 113138 -0.34% LTS Stock Predictions
LBTYA 32.06 32.07 31.59 31.63 1255134 -0.35% LBTYA Stock Predictions
LTEA 2.50 2.56 2.45 2.52 19104 -0.40% LTEA Stock Predictions
LGF.B 29.12 29.36 28.98 29.04 158009 -0.41% LGF.B Stock Predictions
LTRPA 11.95 12.00 11.85 11.85 349411 -0.42% LTRPA Stock Predictions
LYB 99.96 100.00 98.61 98.94 2142229 -0.45% LYB Stock Predictions
LCAHU 10.90 10.90 10.68 10.75 11500 -0.46% LCAHU Stock Predictions
LYTS 6.53 6.62 6.40 6.43 39734 -0.46% LYTS Stock Predictions
LHO-J 25.70 25.78 25.50 25.67 5105 -0.50% LHO-J Stock Predictions
LKOR 53.62 53.76 53.62 53.76 23325 -0.54% LKOR Stock Predictions
LAUR 14.11 14.17 13.85 13.90 300761 -0.57% LAUR Stock Predictions
LEMB 48.01 48.01 47.90 47.90 23540 -0.60% LEMB Stock Predictions
LORL 49.95 50.00 49.15 49.25 23505 -0.61% LORL Stock Predictions
LAMR 68.97 69.14 68.09 68.31 1128742 -0.67% LAMR Stock Predictions
LXP 10.50 10.50 10.35 10.38 720731 -0.76% LXP Stock Predictions
LGCYO 5.00 5.18 4.90 5.11 7700 -0.78% LGCYO Stock Predictions
LUB 2.47 2.48 2.42 2.44 66176 -0.81% LUB Stock Predictions
LOAN 5.85 5.85 5.80 5.85 11275 -0.85% LOAN Stock Predictions
LQDT 5.85 5.85 5.68 5.70 73897 -0.87% LQDT Stock Predictions
LEDS 2.23 2.28 2.14 2.26 36883 -0.88% LEDS Stock Predictions
LWAY 10.16 10.23 10.01 10.07 3472 -0.89% LWAY Stock Predictions
LAKE 15.85 15.90 15.45 15.55 49278 -0.96% LAKE Stock Predictions
LARK 28.50 28.70 28.45 28.52 1048 -0.97% LARK Stock Predictions
LIFE 5.15 5.45 5.05 5.10 73140 -0.97% LIFE Stock Predictions
LTPZ 66.18 66.27 66.00 66.18 6986 -0.99% LTPZ Stock Predictions
LHO-I 25.27 25.27 25.24 25.25 5616 -1.02% LHO-I Stock Predictions
LAND 13.89 13.93 13.66 13.71 23759 -1.08% LAND Stock Predictions
LMRK 17.60 17.60 17.40 17.40 37552 -1.14% LMRK Stock Predictions
LNCE 38.50 38.50 37.90 37.95 276449 -1.20% LNCE Stock Predictions
LCI 23.90 24.65 23.60 24.20 548640 -1.22% LCI Stock Predictions
LNG 46.66 46.90 46.07 46.18 1268826 -1.35% LNG Stock Predictions
LNC.W 72.39 72.39 72.39 72.39 100 -1.51% LNC.W Stock Predictions
LOW 81.56 81.64 79.93 80.04 6087082 -1.51% LOW Stock Predictions
LGCYP 5.00 5.29 4.85 5.10 4995 -1.54% LGCYP Stock Predictions
LBJ 36.67 36.67 35.54 35.54 9942 -1.55% LBJ Stock Predictions
LXRX 11.37 11.37 11.12 11.16 576704 -1.59% LXRX Stock Predictions
LPI 11.80 11.83 11.56 11.60 1786096 -1.61% LPI Stock Predictions
LRET 26.37 26.37 26.22 26.22 305 -1.65% LRET Stock Predictions
LINC 2.30 2.30 2.23 2.27 5845 -2.16% LINC Stock Predictions
LSXMB 44.50 44.50 44.50 44.50 200 -2.22% LSXMB Stock Predictions
LENS 4.44 4.45 4.32 4.32 5218 -2.26% LENS Stock Predictions
LMFA 2.20 2.20 2.05 2.15 5992 -2.27% LMFA Stock Predictions
LION 23.40 23.40 22.47 22.47 100544 -2.30% LION Stock Predictions
LLEX 5.05 5.05 4.83 4.85 138548 -2.61% LLEX Stock Predictions
LOV 1.01 1.05 1.00 1.00 50603 -2.91% LOV Stock Predictions
LPCN 3.88 3.88 3.65 3.71 441856 -3.13% LPCN Stock Predictions
LND 4.02 4.08 4.02 4.08 3100 -3.32% LND Stock Predictions
LGL 5.83 5.85 5.56 5.56 71008 -3.97% LGL Stock Predictions
LLIT 1.42 1.43 1.40 1.40 37060 -4.11% LLIT Stock Predictions
LINU 2.32 2.43 2.06 2.10 1493644 -5.83% LINU Stock Predictions
LIQT 0.34 0.34 0.30 0.30 22548 -6.25% LIQT Stock Predictions
LHO 28.65 29.50 28.06 28.52 4651892 -6.37% LHO Stock Predictions
LBIX 2.16 2.24 1.90 2.09 868378 -7.52% LBIX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z