Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
LBIO 6.65 7.45 6.63 7.35 2048700 9.70% LBIO Stock Predictions
LTRX 2.26 2.45 2.23 2.45 58100 8.89% LTRX Stock Predictions
LINK 8.72 9.85 8.72 9.36 7600 6.97% LINK Stock Predictions
LMFA 4.43 4.43 4.43 4.43 300 6.75% LMFA Stock Predictions
LTEA 5.06 5.39 5.06 5.39 68800 6.52% LTEA Stock Predictions
LTS 2.31 2.50 2.31 2.48 472000 5.98% LTS Stock Predictions
LONE 3.56 3.89 3.56 3.83 110700 5.51% LONE Stock Predictions
LPTX 6.02 6.35 5.90 6.35 29300 5.48% LPTX Stock Predictions
LLEX 4.77 5.01 4.63 5.01 3711508 5.03% LLEX Stock Predictions
LABU 67.60 72.00 65.91 71.90 2172800 4.61% LABU Stock Predictions
LPG 7.55 7.96 7.55 7.90 732800 4.50% LPG Stock Predictions
LBTYK 28.10 29.17 27.74 29.14 6469000 3.96% LBTYK Stock Predictions
LJPC 29.06 30.46 28.58 30.42 371600 3.96% LJPC Stock Predictions
LPTH 2.71 2.80 2.64 2.79 195100 3.72% LPTH Stock Predictions
LE 16.00 16.85 16.00 16.55 337200 3.44% LE Stock Predictions
LXRX 17.26 17.97 17.15 17.88 858200 3.35% LXRX Stock Predictions
LNTH 15.15 15.65 14.75 15.60 4528200 3.31% LNTH Stock Predictions
LBTYA 29.03 30.08 28.66 29.98 3211600 3.27% LBTYA Stock Predictions
LGCYP 5.80 6.05 5.80 6.01 5500 3.26% LGCYP Stock Predictions
LTRPA 10.85 11.35 10.82 11.25 2976100 3.21% LTRPA Stock Predictions
LQDT 6.40 6.60 6.30 6.60 253100 3.13% LQDT Stock Predictions
LGCYO 5.99 6.13 5.80 6.07 27100 3.06% LGCYO Stock Predictions
LBIX 1.74 1.75 1.68 1.75 2600 2.94% LBIX Stock Predictions
LMNR 22.32 22.73 21.92 22.66 249200 2.86% LMNR Stock Predictions
LMAT 29.25 30.23 29.25 30.19 317100 2.69% LMAT Stock Predictions
LXU 10.22 10.63 10.06 10.50 345700 2.64% LXU Stock Predictions
LITE 63.05 65.40 62.00 64.00 2790000 2.48% LITE Stock Predictions
LNDC 14.30 14.80 14.15 14.65 179200 2.45% LNDC Stock Predictions
LEU 4.66 4.99 4.65 4.83 58300 2.33% LEU Stock Predictions
LZB 31.75 32.75 31.55 32.30 1190100 2.22% LZB Stock Predictions
LMRK 15.95 16.30 15.90 16.25 33300 2.20% LMRK Stock Predictions
LGL 4.70 4.89 4.65 4.76 62600 2.15% LGL Stock Predictions
LSXMK 39.84 40.83 39.70 40.62 1120600 2.09% LSXMK Stock Predictions
LULU 54.47 55.40 54.09 55.37 3056800 2.06% LULU Stock Predictions
LOXO 78.18 80.47 76.88 80.17 900200 2.02% LOXO Stock Predictions
LSXMA 40.04 41.04 39.93 40.83 610200 1.97% LSXMA Stock Predictions
LEXEA 53.73 55.04 51.94 54.94 216900 1.91% LEXEA Stock Predictions
LYTS 8.59 8.95 8.59 8.76 385300 1.86% LYTS Stock Predictions
LRAD 1.62 1.68 1.62 1.68 21900 1.82% LRAD Stock Predictions
LCII 102.25 104.20 101.55 104.10 311100 1.81% LCII Stock Predictions
LLNW 2.80 2.93 2.78 2.85 1545700 1.79% LLNW Stock Predictions
LMB 11.91 12.49 11.81 12.15 32300 1.76% LMB Stock Predictions
LKSD 21.57 22.10 21.27 21.97 3050300 1.67% LKSD Stock Predictions
LIVN 61.69 62.57 60.64 62.52 6700200 1.66% LIVN Stock Predictions
LGCY 1.32 1.39 1.32 1.34 221400 1.52% LGCY Stock Predictions
LAUR 18.11 18.50 18.11 18.42 983500 1.43% LAUR Stock Predictions
LXFT 61.95 62.90 61.15 62.75 110000 1.37% LXFT Stock Predictions
LGF.B 25.06 25.42 24.88 25.38 755200 1.36% LGF.B Stock Predictions
LVHE 27.34 27.57 27.34 27.57 400 1.32% LVHE Stock Predictions
LKFN 45.20 45.83 45.00 45.67 303600 1.31% LKFN Stock Predictions
LYV 34.47 34.90 34.33 34.84 2607700 1.31% LYV Stock Predictions
LILAK 20.34 20.67 19.85 20.55 584400 1.28% LILAK Stock Predictions
LFGR 7.95 8.40 7.80 8.10 969600 1.25% LFGR Stock Predictions
LAYN 8.53 8.69 8.50 8.61 187000 1.18% LAYN Stock Predictions
LGF.A 26.77 27.26 26.50 27.07 518100 1.16% LGF.A Stock Predictions
LRCX 149.81 152.82 149.52 151.78 3062700 1.16% LRCX Stock Predictions
LB 52.73 53.53 52.40 53.46 2970200 1.15% LB Stock Predictions
LTM 10.94 11.19 10.90 11.09 364700 1.09% LTM Stock Predictions
LXP 10.04 10.23 10.04 10.18 2571100 1.09% LXP Stock Predictions
LXP-C 50.28 50.85 50.28 50.85 500 1.09% LXP-C Stock Predictions
LSI 75.45 77.07 75.42 76.47 795300 1.02% LSI Stock Predictions
LVS 64.30 64.98 63.77 64.97 2255200 0.98% LVS Stock Predictions
LRET 27.21 27.29 27.11 27.11 1700 0.97% LRET Stock Predictions
LQ 14.74 14.93 14.63 14.88 1791800 0.95% LQ Stock Predictions
LOAN 5.30 5.30 5.20 5.30 22800 0.95% LOAN Stock Predictions
LVNTA 51.88 52.64 51.06 52.42 1023800 0.94% LVNTA Stock Predictions
LGIH 37.63 38.10 37.40 38.01 359900 0.90% LGIH Stock Predictions
LILA 20.47 20.86 20.13 20.72 158300 0.88% LILA Stock Predictions
LH 150.71 152.35 149.45 151.62 1824400 0.85% LH Stock Predictions
LAQ 22.66 22.84 22.55 22.84 2200 0.84% LAQ Stock Predictions
LBJ 21.80 21.84 21.56 21.56 1100 0.84% LBJ Stock Predictions
LPI 9.74 9.79 9.57 9.77 10027600 0.83% LPI Stock Predictions
LEJU 2.44 2.50 2.29 2.48 46800 0.81% LEJU Stock Predictions
LAMR 72.95 73.65 72.69 73.34 758900 0.80% LAMR Stock Predictions
LTC 50.88 51.40 50.78 51.14 631500 0.77% LTC Stock Predictions
LOGM 109.40 112.70 109.30 110.30 5417500 0.73% LOGM Stock Predictions
LDP 26.32 26.45 26.28 26.41 35600 0.72% LDP Stock Predictions
LFVN 4.26 4.53 4.18 4.22 1409600 0.72% LFVN Stock Predictions
LNG 47.11 47.92 47.04 47.62 3478800 0.72% LNG Stock Predictions
LUV 61.61 62.19 61.31 61.92 5026400 0.65% LUV Stock Predictions
LMIA 13.96 14.05 13.96 14.05 1216900 0.64% LMIA Stock Predictions
LSCC 6.61 6.68 6.51 6.65 633000 0.61% LSCC Stock Predictions
LGND 122.83 123.93 121.77 123.87 443900 0.60% LGND Stock Predictions
LTL 51.30 51.75 51.30 51.75 400 0.58% LTL Stock Predictions
LMNX 21.00 21.16 20.82 21.14 514100 0.57% LMNX Stock Predictions
LMLP 14.60 14.66 14.55 14.66 1200 0.55% LMLP Stock Predictions
LMHA 26.82 26.89 26.67 26.89 20500 0.52% LMHA Stock Predictions
LIT 29.09 29.32 28.90 29.21 97300 0.52% LIT Stock Predictions
LALT 21.55 21.78 21.55 21.78 500 0.51% LALT Stock Predictions
LCNB 19.80 20.15 19.50 19.90 51800 0.51% LCNB Stock Predictions
LFUS 161.23 163.51 161.23 162.16 79300 0.51% LFUS Stock Predictions
LKQ 32.14 32.32 31.98 32.27 6448300 0.50% LKQ Stock Predictions
LMHB 24.58 24.70 24.58 24.70 111000 0.49% LMHB Stock Predictions
LAZ 45.63 45.85 45.09 45.76 2270900 0.48% LAZ Stock Predictions
LHCG 68.00 68.60 67.14 68.35 533000 0.46% LHCG Stock Predictions
LHO-I 25.50 25.62 25.50 25.57 10200 0.43% LHO-I Stock Predictions
LEMB 46.62 46.74 46.62 46.64 6700 0.43% LEMB Stock Predictions
LABS 27.77 27.77 27.76 27.76 900 0.40% LABS Stock Predictions
LAKE 13.00 13.05 12.90 13.00 21500 0.39% LAKE Stock Predictions
LEAD 28.55 28.58 28.55 28.57 600 0.35% LEAD Stock Predictions
LOGI 36.88 37.24 36.83 37.06 225100 0.35% LOGI Stock Predictions
LVLT 59.98 60.21 59.65 60.06 2823600 0.32% LVLT Stock Predictions
LLSC 32.30 32.30 32.30 32.30 100 0.31% LLSC Stock Predictions
LN 36.04 36.27 35.88 36.24 163800 0.30% LN Stock Predictions
LRGF 28.82 28.91 28.80 28.87 26100 0.28% LRGF Stock Predictions
LVL 10.97 10.98 10.96 10.96 5200 0.27% LVL Stock Predictions
LSBK 15.68 15.70 15.68 15.70 500 0.26% LSBK Stock Predictions
LPL 16.10 16.23 16.10 16.18 430200 0.25% LPL Stock Predictions
LEO 8.88 8.90 8.88 8.89 28300 0.23% LEO Stock Predictions
LNN 85.34 86.60 84.73 85.40 78100 0.23% LNN Stock Predictions
LTPZ 67.12 67.30 67.12 67.22 4700 0.21% LTPZ Stock Predictions
LYB 80.10 80.61 79.60 80.17 2399200 0.20% LYB Stock Predictions
LMOS 17.87 17.87 17.84 17.87 672500 0.17% LMOS Stock Predictions
LNGR 19.20 19.28 19.14 19.15 3700 0.16% LNGR Stock Predictions
LVHI 28.45 28.58 28.45 28.56 12700 0.14% LVHI Stock Predictions
LDRI 25.00 25.02 24.98 25.01 2000 0.12% LDRI Stock Predictions
LANC 122.82 123.90 122.54 123.09 121200 0.12% LANC Stock Predictions
LEA 138.30 139.22 137.51 138.02 809600 0.12% LEA Stock Predictions
LGI 16.35 16.38 16.29 16.33 23600 0.12% LGI Stock Predictions
LCM 8.79 8.80 8.77 8.78 22500 0.11% LCM Stock Predictions
LAND 11.37 11.39 11.34 11.39 55000 0.09% LAND Stock Predictions
LOR 11.06 11.07 10.99 11.05 9700 0.09% LOR Stock Predictions
LHO-J 25.64 25.67 25.55 25.60 15200 0.08% LHO-J Stock Predictions
LTXB 36.33 36.47 35.92 36.23 956800 0.08% LTXB Stock Predictions
LVHD 30.66 30.66 30.53 30.57 37400 0.07% LVHD Stock Predictions
LMT 280.03 281.48 280.03 280.64 1027700 0.07% LMT Stock Predictions
LBDC 19.21 19.21 19.21 19.21 1000 0.05% LBDC Stock Predictions
LQD 121.11 121.19 121.05 121.18 5495700 0.05% LQD Stock Predictions
LARE 29.23 29.33 28.77 29.26 11200 0.03% LARE Stock Predictions
LBRDA 85.01 85.21 83.90 84.98 217800 0.02% LBRDA Stock Predictions
LANDP 26.00 26.00 26.00 26.00 300 0.00% LANDP Stock Predictions
LCAHU 10.78 10.78 10.78 10.78 100 0.00% LCAHU Stock Predictions
LIQT 0.30 0.32 0.29 0.31 102800 0.00% LIQT Stock Predictions
LITB 2.76 2.95 2.75 2.85 93000 0.00% LITB Stock Predictions
LMRKO 25.16 25.20 25.10 25.19 4300 0.00% LMRKO Stock Predictions
LMRKP 25.24 25.27 25.20 25.24 9700 0.00% LMRKP Stock Predictions
LOWC 82.55 82.55 82.55 82.55 100 0.00% LOWC Stock Predictions
LTBR 1.70 1.82 1.70 1.73 59500 0.00% LTBR Stock Predictions
LOV 0.96 1.00 0.96 0.97 23200 0.00% LOV Stock Predictions
LSTR 84.30 84.70 84.07 84.25 423700 0.00% LSTR Stock Predictions
LDF 10.33 10.44 10.33 10.40 16000 0.00% LDF Stock Predictions
LEE 1.90 2.00 1.90 1.90 240100 0.00% LEE Stock Predictions
LD 47.61 47.61 47.61 47.61 100 0.00% LD Stock Predictions
LWC 42.10 42.20 42.03 42.18 13900 0.00% LWC Stock Predictions
LTS-A 24.78 24.82 24.63 24.70 70100 -0.04% LTS-A Stock Predictions
LMBS 52.15 52.15 52.07 52.10 95000 -0.06% LMBS Stock Predictions
LW 45.54 45.73 45.31 45.56 2435500 -0.07% LW Stock Predictions
LXFR 12.12 12.27 11.95 12.15 20700 -0.08% LXFR Stock Predictions
LDOS 53.46 53.69 53.17 53.56 2317500 -0.09% LDOS Stock Predictions
LDUR 101.03 101.26 100.93 100.96 5400 -0.09% LDUR Stock Predictions
LEG 52.73 52.91 52.47 52.61 1189400 -0.09% LEG Stock Predictions
LGLV 86.69 87.06 86.67 86.90 2200 -0.11% LGLV Stock Predictions
LORL 41.05 41.80 40.75 41.00 153000 -0.12% LORL Stock Predictions
LPX 24.59 24.76 24.40 24.51 1330500 -0.12% LPX Stock Predictions
LQDH 95.04 95.04 94.86 94.86 2400 -0.13% LQDH Stock Predictions
LION 22.61 22.80 22.30 22.56 216700 -0.13% LION Stock Predictions
LUK 25.22 25.25 24.92 24.99 3561600 -0.16% LUK Stock Predictions
LBRDK 85.77 86.81 84.81 85.72 1110200 -0.23% LBRDK Stock Predictions
LBF 8.69 8.69 8.69 8.69 100 -0.23% LBF Stock Predictions
LABL 83.60 84.70 83.15 83.80 54500 -0.24% LABL Stock Predictions
LCI 20.00 20.10 19.55 19.95 404100 -0.25% LCI Stock Predictions
LPT 41.83 42.28 41.63 41.72 1020600 -0.26% LPT Stock Predictions
L 46.43 46.72 46.17 46.28 1115200 -0.26% L Stock Predictions
LLSP 32.00 32.10 32.00 32.10 200 -0.31% LLSP Stock Predictions
LNT 41.54 41.73 41.37 41.45 1104100 -0.34% LNT Stock Predictions
LVHB 30.98 30.99 30.87 30.87 4200 -0.36% LVHB Stock Predictions
LNCE 35.82 35.82 34.21 35.69 1128700 -0.36% LNCE Stock Predictions
LHO 30.96 31.18 30.70 30.81 1327800 -0.36% LHO Stock Predictions
LDR 53.25 53.90 52.65 53.10 76600 -0.38% LDR Stock Predictions
LFC 15.56 15.56 15.45 15.50 151300 -0.39% LFC Stock Predictions
LECO 92.10 92.80 92.00 92.28 1304100 -0.42% LECO Stock Predictions
LPSN 11.95 11.95 11.65 11.85 573400 -0.42% LPSN Stock Predictions
LLY 84.12 84.34 83.71 83.89 3922400 -0.50% LLY Stock Predictions
LC 5.71 5.75 5.63 5.67 8586000 -0.53% LC Stock Predictions
LCUT 18.40 18.55 18.25 18.35 127100 -0.54% LCUT Stock Predictions
LEN 52.50 52.84 52.09 52.12 4102600 -0.55% LEN Stock Predictions
LPLA 40.92 41.18 40.45 40.56 2134400 -0.56% LPLA Stock Predictions
LII 188.67 189.37 186.79 187.61 629300 -0.57% LII Stock Predictions
LLL 168.72 169.93 167.63 167.88 606200 -0.57% LLL Stock Predictions
LYG 3.46 3.48 3.44 3.46 2422700 -0.57% LYG Stock Predictions
LDL 50.85 50.85 50.15 50.35 66000 -0.59% LDL Stock Predictions
LIND 9.95 9.97 9.58 9.87 512000 -0.60% LIND Stock Predictions
LWAY 9.42 9.55 9.36 9.36 19700 -0.64% LWAY Stock Predictions
LOCO 14.15 14.25 14.00 14.05 269700 -0.71% LOCO Stock Predictions
LNC 65.99 65.99 64.81 65.05 1869800 -0.76% LNC Stock Predictions
LBAI 18.70 18.70 18.30 18.40 419800 -0.81% LBAI Stock Predictions
LLIT 1.18 1.20 1.18 1.18 3100 -0.84% LLIT Stock Predictions
LAD 88.36 88.36 87.09 87.79 296000 -0.97% LAD Stock Predictions
LBY 7.79 7.85 7.72 7.77 228000 -1.02% LBY Stock Predictions
LL 25.74 26.26 25.70 25.77 1121900 -1.04% LL Stock Predictions
LARK 30.73 30.73 30.13 30.28 500 -1.08% LARK Stock Predictions
LSTK 43.07 43.11 43.07 43.11 300 -1.12% LSTK Stock Predictions
LOPE 80.58 81.02 79.22 79.56 370100 -1.18% LOPE Stock Predictions
LRN 17.75 18.16 17.51 17.57 381500 -1.24% LRN Stock Predictions
LEN.B 44.06 44.91 43.84 43.84 234300 -1.31% LEN.B Stock Predictions
LUNA 1.47 1.57 1.42 1.48 56500 -1.33% LUNA Stock Predictions
LIFE 3.65 3.75 3.62 3.65 22000 -1.35% LIFE Stock Predictions
LADR 13.93 13.95 13.55 13.73 3850600 -1.44% LADR Stock Predictions
LIVE 10.16 10.39 9.95 9.97 7200 -1.77% LIVE Stock Predictions
LOB 24.60 24.65 23.65 24.10 114600 -1.83% LOB Stock Predictions
LM 40.20 40.20 39.35 39.45 1986700 -1.84% LM Stock Predictions
LEDS 2.61 2.77 2.60 2.65 4600 -1.85% LEDS Stock Predictions
LNC.W 62.11 64.23 60.51 60.51 1600 -2.29% LNC.W Stock Predictions
LPNT 67.25 67.25 65.35 65.50 764000 -2.38% LPNT Stock Predictions
LPCN 4.35 4.46 4.17 4.21 2031800 -2.55% LPCN Stock Predictions
LOW 78.38 78.41 75.83 76.07 13562000 -2.90% LOW Stock Predictions
LENS 2.77 2.92 2.72 2.82 91700 -3.42% LENS Stock Predictions
LAWS 20.70 20.90 19.95 20.20 44700 -3.81% LAWS Stock Predictions
LUB 3.02 3.03 2.88 2.90 1662900 -3.97% LUB Stock Predictions
LABD 6.59 6.75 6.18 6.21 15176100 -4.17% LABD Stock Predictions
LODE 0.19 0.19 0.17 0.17 4155870 -5.56% LODE Stock Predictions
LINC 3.17 3.20 2.91 2.91 36400 -5.83% LINC Stock Predictions
LINU 0.55 0.55 0.49 0.50 1477400 -7.41% LINU Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z