Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
LKM 0.88 1.16 0.86 1.03 3976300 22.62% LKM Stock Predictions
LINDW 1.78 1.97 1.78 1.96 46367 15.29% LINDW Stock Predictions
LIQT 0.64 0.72 0.63 0.72 1450600 10.77% LIQT Stock Predictions
LX 16.77 18.34 16.76 18.23 1181984 9.23% LX Stock Predictions
LGCYP 14.43 15.75 14.16 15.50 15308 6.90% LGCYP Stock Predictions
LGCYO 12.50 14.21 12.22 13.35 81525 6.46% LGCYO Stock Predictions
LPCN 1.25 1.34 1.23 1.30 291860 5.69% LPCN Stock Predictions
LPTX 7.97 8.24 7.76 8.14 107627 4.63% LPTX Stock Predictions
LOAN 7.15 7.25 6.95 7.20 38285 4.35% LOAN Stock Predictions
LGCY 7.80 8.55 7.39 8.01 1632123 4.16% LGCY Stock Predictions
LAWS 24.00 24.82 23.80 24.70 13791 3.78% LAWS Stock Predictions
LWAY 5.90 6.13 5.82 6.06 11866 3.77% LWAY Stock Predictions
LTRX 2.67 2.80 2.58 2.77 64428 3.75% LTRX Stock Predictions
LIND 12.12 12.53 12.12 12.51 134790 3.73% LIND Stock Predictions
LCAHU 13.08 13.08 10.74 10.99 4184 3.68% LCAHU Stock Predictions
LLEX 4.35 4.50 4.24 4.43 158300 3.26% LLEX Stock Predictions
LINC 1.84 1.93 1.84 1.91 15087 3.24% LINC Stock Predictions
LCII 89.25 91.90 88.50 91.65 288200 3.15% LCII Stock Predictions
LMNX 26.46 27.24 26.36 27.20 667108 3.07% LMNX Stock Predictions
LYL 4.30 4.55 4.06 4.45 18523 3.01% LYL Stock Predictions
LSXMK 45.11 46.58 45.11 46.55 656102 2.99% LSXMK Stock Predictions
LGL 5.38 5.56 5.38 5.54 2500 2.97% LGL Stock Predictions
LSXMA 45.13 46.49 45.13 46.45 838813 2.70% LSXMA Stock Predictions
LBY 6.96 7.18 6.92 7.11 155600 2.45% LBY Stock Predictions
LPX 27.74 28.66 27.70 28.45 2668800 2.45% LPX Stock Predictions
LZB 30.80 31.55 30.70 31.50 401400 2.44% LZB Stock Predictions
LADR 15.15 15.41 15.12 15.41 1212100 2.19% LADR Stock Predictions
LEE 2.30 2.35 2.25 2.35 69400 2.17% LEE Stock Predictions
LGND 191.47 195.17 190.52 194.99 1231287 2.01% LGND Stock Predictions
LONE 7.17 7.25 6.96 7.18 403206 1.99% LONE Stock Predictions
LFVN 4.69 4.85 4.69 4.84 23999 1.89% LFVN Stock Predictions
LGF.B 22.24 22.69 22.20 22.65 344400 1.80% LGF.B Stock Predictions
LOXO 167.54 170.92 165.02 170.44 762730 1.74% LOXO Stock Predictions
LBTYB 29.70 29.80 29.10 29.50 12926 1.72% LBTYB Stock Predictions
LXU 5.45 5.50 5.37 5.50 137900 1.66% LXU Stock Predictions
LAKE 15.65 16.85 15.55 15.70 171558 1.62% LAKE Stock Predictions
LPSN 18.50 18.90 18.40 18.80 450920 1.62% LPSN Stock Predictions
LEN.B 41.20 41.91 41.01 41.85 40100 1.60% LEN.B Stock Predictions
LXRX 9.91 10.02 9.82 10.01 571373 1.42% LXRX Stock Predictions
LEN 51.30 52.38 51.05 52.03 2510500 1.42% LEN Stock Predictions
LGF.A 24.10 24.46 24.02 24.29 503700 1.38% LGF.A Stock Predictions
LBRT 22.71 23.34 22.38 22.90 653800 1.28% LBRT Stock Predictions
LDL 41.50 41.90 41.35 41.85 51200 1.21% LDL Stock Predictions
LXFR 16.78 17.20 16.71 16.88 374200 1.14% LXFR Stock Predictions
LQ 20.59 20.97 20.47 20.84 1887500 1.12% LQ Stock Predictions
LXP 8.11 8.16 8.06 8.16 833000 1.12% LXP Stock Predictions
LNDC 13.55 13.75 13.45 13.70 42477 1.11% LNDC Stock Predictions
LNG 62.14 62.81 60.24 62.76 2602300 1.05% LNG Stock Predictions
LOW 85.31 86.87 85.22 86.34 5824100 1.02% LOW Stock Predictions
LIVE 12.64 12.64 12.40 12.42 19558 0.98% LIVE Stock Predictions
LDOS 60.88 61.40 60.85 61.31 782900 0.91% LDOS Stock Predictions
LGIH 59.46 60.85 59.10 59.77 563781 0.83% LGIH Stock Predictions
LBIX 1.20 1.22 1.18 1.21 35937 0.83% LBIX Stock Predictions
LOOP 13.20 13.20 12.10 12.15 32846 0.83% LOOP Stock Predictions
LAMR 67.75 68.43 67.29 68.38 443591 0.81% LAMR Stock Predictions
LULU 101.50 103.12 101.50 102.82 1683657 0.80% LULU Stock Predictions
LUB 2.52 2.54 2.48 2.52 3000 0.80% LUB Stock Predictions
LTN.U 10.19 10.20 10.19 10.20 2200 0.79% LTN.U Stock Predictions
LHO 32.05 32.18 31.76 31.90 992200 0.79% LHO Stock Predictions
LORL 39.30 39.55 39.00 39.40 38679 0.77% LORL Stock Predictions
LILAK 21.16 21.40 21.04 21.33 592366 0.76% LILAK Stock Predictions
LIVN 83.60 84.53 83.59 83.86 257190 0.76% LIVN Stock Predictions
LNN 96.85 97.87 95.84 97.70 65400 0.76% LNN Stock Predictions
LNTH 14.25 14.30 13.95 14.25 304517 0.71% LNTH Stock Predictions
LMRK 14.45 14.45 14.11 14.35 36047 0.70% LMRK Stock Predictions
LAYN 15.87 16.06 15.74 15.97 354407 0.69% LAYN Stock Predictions
LHO-J 24.44 24.44 24.40 24.40 500 0.66% LHO-J Stock Predictions
LILA 21.16 21.40 21.01 21.32 137720 0.66% LILA Stock Predictions
LKSD 12.47 12.59 12.38 12.47 333200 0.65% LKSD Stock Predictions
LALT 22.09 22.09 22.09 22.09 100 0.64% LALT Stock Predictions
LUNA 3.40 3.40 3.30 3.40 207747 0.59% LUNA Stock Predictions
LABD 27.96 28.80 27.46 28.07 979800 0.57% LABD Stock Predictions
LPLA 70.14 70.88 69.82 70.47 684637 0.57% LPLA Stock Predictions
LEG 41.87 42.35 41.71 42.12 851700 0.57% LEG Stock Predictions
LTPZ 64.50 64.93 64.50 64.91 10100 0.56% LTPZ Stock Predictions
LECO 88.64 89.54 88.64 89.25 253057 0.50% LECO Stock Predictions
LSTR 110.75 111.65 110.45 111.05 266773 0.50% LSTR Stock Predictions
LLY 81.49 82.29 81.49 82.07 4000500 0.50% LLY Stock Predictions
LOCO 10.90 10.90 10.60 10.85 323621 0.46% LOCO Stock Predictions
LENS 2.38 2.50 2.38 2.40 4191 0.42% LENS Stock Predictions
LMRKP 23.72 23.85 23.72 23.85 4295 0.42% LMRKP Stock Predictions
LBTYK 28.30 28.76 28.15 28.46 4043228 0.42% LBTYK Stock Predictions
LLQD 46.68 46.68 46.68 46.68 200 0.41% LLQD Stock Predictions
LTSL 24.50 24.50 24.48 24.50 4500 0.41% LTSL Stock Predictions
LQD 113.99 114.33 113.96 114.28 4154700 0.41% LQD Stock Predictions
LNGR 20.22 20.22 20.22 20.22 312 0.40% LNGR Stock Predictions
LANDP 25.42 25.48 25.41 25.48 2546 0.39% LANDP Stock Predictions
LMHA 25.82 25.87 25.77 25.87 27700 0.39% LMHA Stock Predictions
LLNW 5.21 5.25 5.17 5.21 698246 0.39% LLNW Stock Predictions
LII 202.48 204.45 201.93 203.86 174600 0.37% LII Stock Predictions
LVHB 31.14 31.14 30.89 31.03 36000 0.32% LVHB Stock Predictions
LHCG 75.34 75.79 75.04 75.34 633671 0.32% LHCG Stock Predictions
LCNB 19.05 19.05 18.70 18.90 23394 0.27% LCNB Stock Predictions
LOGM 110.65 111.85 109.70 111.25 337758 0.27% LOGM Stock Predictions
LMB 12.10 12.20 11.85 12.08 45299 0.25% LMB Stock Predictions
LDRI 24.44 24.50 24.44 24.48 80743 0.20% LDRI Stock Predictions
LBTYA 29.27 29.64 28.99 29.22 2411556 0.17% LBTYA Stock Predictions
LMAT 34.56 34.75 34.26 34.44 132440 0.12% LMAT Stock Predictions
LGI 18.45 18.56 18.45 18.47 21400 0.11% LGI Stock Predictions
LGLV 89.40 89.75 89.40 89.75 1600 0.11% LGLV Stock Predictions
LTN 9.67 9.67 9.66 9.66 400 0.10% LTN Stock Predictions
LOGI 40.66 40.79 40.56 40.59 117671 0.10% LOGI Stock Predictions
LMBS 51.15 51.20 51.13 51.19 273128 0.08% LMBS Stock Predictions
LMHB 24.09 24.16 24.04 24.11 105100 0.08% LMHB Stock Predictions
LEAD 32.49 32.60 32.43 32.50 6900 0.06% LEAD Stock Predictions
LLL 193.55 195.01 193.35 194.06 1337700 0.06% LLL Stock Predictions
LDRS 24.77 24.87 24.77 24.79 72800 0.04% LDRS Stock Predictions
LQDH 96.63 96.69 96.53 96.69 11400 0.04% LQDH Stock Predictions
LYB 116.11 116.87 115.91 116.22 1527400 0.03% LYB Stock Predictions
LDUR 99.68 99.77 99.68 99.70 39600 0.02% LDUR Stock Predictions
LMT 320.76 322.00 319.80 320.45 1012100 0.01% LMT Stock Predictions
LBDC 15.09 15.09 15.09 15.09 100 0.00% LBDC Stock Predictions
LC 3.43 3.44 3.36 3.41 2688600 0.00% LC Stock Predictions
LE 20.05 20.05 19.65 19.85 165758 0.00% LE Stock Predictions
LGC 9.66 9.66 9.66 9.66 100 0.00% LGC Stock Predictions
LGC.W 0.41 0.41 0.40 0.40 1200 0.00% LGC.W Stock Predictions
LQDI 24.97 24.97 24.97 24.97 100 0.00% LQDI Stock Predictions
LRET 21.15 21.15 21.15 21.15 100 0.00% LRET Stock Predictions
LSVX 15.07 15.07 15.07 15.07 100 0.00% LSVX Stock Predictions
LVHI 27.75 27.79 27.64 27.64 7000 0.00% LVHI Stock Predictions
LVIN 27.89 28.03 27.89 28.03 200 0.00% LVIN Stock Predictions
LXFT 41.95 42.40 41.75 41.90 117800 0.00% LXFT Stock Predictions
LRAD 2.28 2.32 2.18 2.21 30053 0.00% LRAD Stock Predictions
LTBR 1.09 1.09 1.03 1.07 260607 0.00% LTBR Stock Predictions
LTS 3.80 3.80 3.73 3.78 214000 0.00% LTS Stock Predictions
LOPE 110.96 111.22 109.68 110.12 208458 0.00% LOPE Stock Predictions
LCM 7.89 7.93 7.89 7.90 16900 0.00% LCM Stock Predictions
LFC 14.14 14.21 14.09 14.18 355900 0.00% LFC Stock Predictions
LTS-A 25.25 25.25 25.18 25.25 16600 -0.04% LTS-A Stock Predictions
LH 176.55 176.89 175.17 176.21 1198900 -0.05% LH Stock Predictions
LNC 68.89 69.12 68.50 68.98 1378900 -0.06% LNC Stock Predictions
LASR 30.25 30.48 29.80 29.97 83302 -0.07% LASR Stock Predictions
LAUR 14.40 14.51 14.28 14.29 488668 -0.07% LAUR Stock Predictions
LVL 10.87 10.88 10.86 10.88 5200 -0.09% LVL Stock Predictions
LCA 10.20 10.20 10.11 10.16 156299 -0.10% LCA Stock Predictions
LL 20.37 20.53 20.15 20.32 716900 -0.10% LL Stock Predictions
LEO 7.61 7.61 7.56 7.58 98900 -0.13% LEO Stock Predictions
LTC 39.22 39.36 38.83 39.01 295100 -0.13% LTC Stock Predictions
LFEQ 26.53 26.54 26.52 26.52 1200 -0.15% LFEQ Stock Predictions
LRGF 32.53 32.53 32.43 32.51 66400 -0.15% LRGF Stock Predictions
LKQ 30.42 30.58 30.34 30.48 1743649 -0.16% LKQ Stock Predictions
LNT 40.74 40.86 40.30 40.57 1760600 -0.17% LNT Stock Predictions
LPNT 55.15 55.90 54.85 55.25 394102 -0.18% LPNT Stock Predictions
LXP-C 48.80 48.80 48.80 48.80 200 -0.18% LXP-C Stock Predictions
LVS 78.06 78.39 77.83 77.91 2345800 -0.19% LVS Stock Predictions
LM 39.08 39.35 38.91 39.05 651200 -0.20% LM Stock Predictions
LEVL 28.80 28.83 27.05 28.65 40169 -0.21% LEVL Stock Predictions
LMRKN 23.35 23.35 23.25 23.30 206597 -0.21% LMRKN Stock Predictions
LOV 11.59 12.74 11.59 12.74 500 -0.23% LOV Stock Predictions
LEXEA 40.86 41.11 40.61 40.77 128836 -0.24% LEXEA Stock Predictions
LHO-I 24.49 24.49 24.43 24.43 3000 -0.24% LHO-I Stock Predictions
LPT 42.43 42.68 42.20 42.32 1041300 -0.24% LPT Stock Predictions
LRN 16.10 16.14 15.91 15.99 143600 -0.25% LRN Stock Predictions
LOWC 91.28 91.28 91.16 91.16 600 -0.27% LOWC Stock Predictions
LVHD 29.21 29.25 29.14 29.22 45045 -0.27% LVHD Stock Predictions
L 51.43 51.43 51.11 51.31 1502500 -0.27% L Stock Predictions
LYV 44.36 44.92 44.21 44.31 1115800 -0.27% LYV Stock Predictions
LSI 89.97 90.42 89.22 89.75 575800 -0.29% LSI Stock Predictions
LBRDK 71.17 71.36 70.75 70.95 850008 -0.30% LBRDK Stock Predictions
LGC.U 10.07 10.07 10.07 10.07 100 -0.30% LGC.U Stock Predictions
LVHE 28.61 28.67 28.61 28.67 600 -0.31% LVHE Stock Predictions
LW 66.67 67.10 66.55 66.79 584200 -0.31% LW Stock Predictions
LCI 16.30 16.50 15.85 16.15 547900 -0.31% LCI Stock Predictions
LABL 63.85 64.50 63.40 63.75 330959 -0.31% LABL Stock Predictions
LOB 29.40 29.40 26.30 29.25 63280 -0.34% LOB Stock Predictions
LKFN 49.34 49.40 48.90 48.94 48502 -0.37% LKFN Stock Predictions
LHC.U 10.09 10.09 10.05 10.05 4100 -0.40% LHC.U Stock Predictions
LBRDA 70.75 70.96 70.41 70.65 156068 -0.41% LBRDA Stock Predictions
LEA 202.35 203.29 199.28 201.76 385200 -0.45% LEA Stock Predictions
LOR 11.14 11.14 11.05 11.05 9900 -0.45% LOR Stock Predictions
LTXB 43.92 43.92 43.42 43.51 218750 -0.46% LTXB Stock Predictions
LAND 12.85 12.98 12.70 12.72 39247 -0.47% LAND Stock Predictions
LEGR 29.70 29.74 29.64 29.66 29267 -0.47% LEGR Stock Predictions
LCUT 10.60 10.65 10.55 10.60 30477 -0.47% LCUT Stock Predictions
LFGR 10.10 10.15 9.80 9.95 88600 -0.50% LFGR Stock Predictions
LABU 92.50 94.06 89.57 92.15 774500 -0.51% LABU Stock Predictions
LUV 52.36 53.02 52.12 52.19 6915100 -0.53% LUV Stock Predictions
LITE 62.85 62.85 61.95 62.40 953121 -0.56% LITE Stock Predictions
LOMA 15.22 16.02 14.95 15.26 706500 -0.59% LOMA Stock Predictions
LION 24.29 24.31 24.00 24.05 549356 -0.62% LION Stock Predictions
LJPC 33.37 33.45 32.72 32.94 195655 -0.66% LJPC Stock Predictions
LYTS 5.66 5.75 5.59 5.60 121633 -0.71% LYTS Stock Predictions
LBAI 20.30 20.30 19.97 20.05 162562 -0.74% LBAI Stock Predictions
LEMB 45.80 45.88 45.65 45.83 32000 -0.80% LEMB Stock Predictions
LDP 25.44 25.46 25.15 25.18 105000 -0.83% LDP Stock Predictions
LARK 27.01 27.42 27.01 27.42 482 -0.83% LARK Stock Predictions
LYG 3.56 3.57 3.55 3.55 2588400 -0.84% LYG Stock Predictions
LITB 2.23 2.26 2.17 2.24 9100 -0.88% LITB Stock Predictions
LQDT 5.65 5.65 5.55 5.60 77362 -0.88% LQDT Stock Predictions
LSCC 5.69 5.69 5.60 5.63 512540 -0.88% LSCC Stock Predictions
LN 35.79 35.79 35.50 35.56 68200 -0.89% LN Stock Predictions
LB 34.02 34.37 33.17 33.74 3047700 -0.91% LB Stock Predictions
LPTH 2.11 2.12 2.08 2.10 81135 -0.94% LPTH Stock Predictions
LIT 34.65 34.71 34.45 34.45 186500 -1.01% LIT Stock Predictions
LANC 127.73 127.73 125.35 126.10 315865 -1.03% LANC Stock Predictions
LDF 10.54 10.54 10.43 10.52 9100 -1.03% LDF Stock Predictions
LSBK 17.83 17.87 17.75 17.75 799 -1.06% LSBK Stock Predictions
LAD 98.26 98.26 96.22 96.96 154700 -1.13% LAD Stock Predictions
LBC 12.99 13.03 12.72 12.75 38126 -1.32% LBC Stock Predictions
LPL 10.48 10.50 10.34 10.40 932700 -1.33% LPL Stock Predictions
LMNR 25.00 25.00 24.53 24.58 17261 -1.36% LMNR Stock Predictions
LMLP 15.99 15.99 15.73 15.73 4100 -1.38% LMLP Stock Predictions
LEDS 4.28 4.44 4.11 4.23 126536 -1.40% LEDS Stock Predictions
LCAHW 0.70 0.74 0.68 0.68 179875 -1.45% LCAHW Stock Predictions
LUK 23.49 23.49 23.10 23.10 1667700 -1.45% LUK Stock Predictions
LMFA 0.63 0.64 0.60 0.63 54319 -1.56% LMFA Stock Predictions
LEVB 4.69 4.75 4.66 4.68 23500 -1.68% LEVB Stock Predictions
LAZ 56.13 56.30 54.76 55.02 450500 -1.84% LAZ Stock Predictions
LMRKO 23.93 24.05 23.40 23.40 6281 -1.89% LMRKO Stock Predictions
LINK 4.38 4.41 4.20 4.41 9075 -2.00% LINK Stock Predictions
LTM 13.38 13.38 13.06 13.12 896600 -2.16% LTM Stock Predictions
LPG 7.27 7.27 7.04 7.07 133000 -2.21% LPG Stock Predictions
LAC 6.61 6.61 6.03 6.45 254500 -2.27% LAC Stock Predictions
LEU 3.83 3.95 3.59 3.77 4500 -2.33% LEU Stock Predictions
LEJU 1.26 1.26 1.21 1.24 31100 -2.36% LEJU Stock Predictions
LFUS 217.94 217.94 210.60 210.85 230407 -2.82% LFUS Stock Predictions
LODE 0.33 0.34 0.33 0.33 156600 -2.94% LODE Stock Predictions
LND 3.70 3.71 3.52 3.59 10900 -2.97% LND Stock Predictions
LTRPA 13.20 13.20 12.75 12.75 1171977 -3.04% LTRPA Stock Predictions
LIFE 0.99 1.00 0.93 0.95 998530 -3.06% LIFE Stock Predictions
LLIT 1.85 1.85 1.76 1.78 6570 -3.26% LLIT Stock Predictions
LPI 10.03 10.04 9.61 9.63 3307900 -3.51% LPI Stock Predictions
LTL 36.57 36.57 36.57 36.57 500 -3.76% LTL Stock Predictions
LRCX 195.25 197.88 192.18 195.49 5203421 -3.86% LRCX Stock Predictions
LAZY 8.73 8.73 8.28 8.31 23100 -4.48% LAZY Stock Predictions
LBJ 27.80 28.24 26.70 27.84 27000 -5.79% LBJ Stock Predictions
LIVX 6.98 10.25 4.68 4.94 1461464 -28.92% LIVX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z