Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
KBLMR 0.35 0.35 0.35 0.35 4600 12.90% KBLMR Stock Predictions
KOD.W 1.10 1.20 1.01 1.15 48000 9.52% KOD.W Stock Predictions
KEM 18.53 20.11 18.53 19.97 4238400 9.25% KEM Stock Predictions
KDMN 4.57 4.90 4.56 4.88 2510500 7.49% KDMN Stock Predictions
KALV 10.85 11.72 10.70 11.23 92000 6.34% KALV Stock Predictions
KURA 16.85 18.00 16.55 17.80 621800 5.64% KURA Stock Predictions
KZIA 3.33 3.39 3.29 3.38 25200 5.63% KZIA Stock Predictions
KRO 27.27 28.54 27.20 28.51 688800 4.85% KRO Stock Predictions
KRYS 9.68 10.80 9.53 10.25 4700 4.81% KRYS Stock Predictions
KEG 16.08 17.21 15.95 16.98 159300 4.24% KEG Stock Predictions
KSS 66.62 67.55 65.45 67.54 5556800 4.15% KSS Stock Predictions
KLXI 68.58 71.42 68.58 71.23 822600 3.96% KLXI Stock Predictions
KOR 32.01 32.01 31.63 31.63 200 3.88% KOR Stock Predictions
KOD.X 1.00 1.00 0.76 0.91 54000 3.41% KOD.X Stock Predictions
KOSS 2.14 2.19 2.10 2.17 119200 3.33% KOSS Stock Predictions
KOLD 37.20 38.01 36.37 37.68 81700 3.12% KOLD Stock Predictions
KVHI 11.35 11.80 11.10 11.75 19400 3.07% KVHI Stock Predictions
KBR 20.47 21.18 20.42 21.14 1885400 3.07% KBR Stock Predictions
KFS 5.30 5.50 5.25 5.50 32600 2.80% KFS Stock Predictions
KONE 5.71 6.35 5.51 5.90 120300 2.79% KONE Stock Predictions
KB 62.95 63.64 62.82 63.64 113800 2.73% KB Stock Predictions
KMT 50.09 51.25 49.80 51.25 916700 2.54% KMT Stock Predictions
KWR 153.95 158.60 153.95 158.14 65600 2.37% KWR Stock Predictions
KMF 14.39 14.67 14.29 14.67 97000 2.30% KMF Stock Predictions
KR 29.16 29.82 28.92 29.72 9469100 2.27% KR Stock Predictions
KFRC 26.05 26.85 26.05 26.65 86900 2.11% KFRC Stock Predictions
KYE 10.65 10.84 10.55 10.84 162200 1.98% KYE Stock Predictions
KTWO 20.44 20.91 19.95 20.85 268300 1.96% KTWO Stock Predictions
KIM-I 24.99 25.44 24.95 25.44 496400 1.92% KIM-I Stock Predictions
KRA 49.67 50.83 49.41 50.81 161900 1.91% KRA Stock Predictions
KEMP 28.99 28.99 28.99 28.99 200 1.86% KEMP Stock Predictions
KIRK 11.96 12.30 11.81 12.19 52600 1.84% KIRK Stock Predictions
KS 25.49 26.00 25.49 25.87 672600 1.81% KS Stock Predictions
KFY 42.37 43.29 42.17 43.21 307900 1.72% KFY Stock Predictions
KIN 8.70 9.10 8.65 8.90 120000 1.71% KIN Stock Predictions
KINS 21.20 21.40 21.05 21.40 33800 1.66% KINS Stock Predictions
KEY 20.77 21.37 20.77 21.16 13327000 1.63% KEY Stock Predictions
KOS 6.77 6.93 6.66 6.90 2466500 1.62% KOS Stock Predictions
KRE 62.08 63.04 62.08 63.03 5425000 1.60% KRE Stock Predictions
KE 18.90 19.25 18.75 19.20 41100 1.59% KE Stock Predictions
KAR 53.73 54.36 53.43 54.35 1136800 1.59% KAR Stock Predictions
KOP 47.10 48.05 47.01 47.90 67600 1.59% KOP Stock Predictions
KED 17.93 18.15 17.76 18.14 48000 1.57% KED Stock Predictions
KGJI 1.92 1.99 1.92 1.96 48300 1.55% KGJI Stock Predictions
KNX 45.90 46.64 45.67 46.53 1708900 1.53% KNX Stock Predictions
KORU 68.39 69.11 67.81 69.11 18500 1.48% KORU Stock Predictions
KBE 50.19 50.79 50.17 50.78 4132300 1.46% KBE Stock Predictions
KBWR 58.96 59.42 58.96 59.42 11000 1.42% KBWR Stock Predictions
KORS 65.26 65.96 64.81 65.86 1654100 1.31% KORS Stock Predictions
KRG 17.68 17.95 17.62 17.95 368300 1.30% KRG Stock Predictions
KBWB 58.29 58.86 58.09 58.86 1357300 1.29% KBWB Stock Predictions
KBAL 19.04 19.35 18.96 19.28 59200 1.26% KBAL Stock Predictions
K 65.95 67.01 65.80 66.62 3454400 1.25% K Stock Predictions
KAMN 61.12 61.98 61.08 61.72 106400 1.23% KAMN Stock Predictions
KEYS 45.83 46.43 45.81 46.33 719700 1.22% KEYS Stock Predictions
KEYW 6.56 6.99 6.56 6.68 2085600 1.21% KEYW Stock Predictions
KCE 60.40 61.03 60.40 61.01 20300 1.21% KCE Stock Predictions
KKR-A 26.99 27.38 26.85 27.23 74200 1.19% KKR-A Stock Predictions
KONA 1.70 1.70 1.65 1.70 33100 1.19% KONA Stock Predictions
KYN 19.48 19.71 19.31 19.71 524500 1.18% KYN Stock Predictions
KBA 37.65 37.84 37.65 37.84 25400 1.10% KBA Stock Predictions
KELYA 28.91 29.63 28.66 29.33 134500 1.03% KELYA Stock Predictions
KOOL 2.95 3.01 2.93 3.00 12700 1.01% KOOL Stock Predictions
KTEC 17.84 18.53 17.84 18.39 10100 0.99% KTEC Stock Predictions
KKR 22.40 22.78 22.28 22.77 2038300 0.98% KKR Stock Predictions
KT 15.82 15.97 15.76 15.85 790900 0.96% KT Stock Predictions
KKR-B 26.85 27.35 26.75 27.09 26500 0.89% KKR-B Stock Predictions
KBWY 33.99 34.20 33.84 34.18 61400 0.89% KBWY Stock Predictions
KNOW 42.96 43.17 42.91 43.17 71100 0.89% KNOW Stock Predictions
KEMQ 27.79 27.82 27.73 27.82 700 0.87% KEMQ Stock Predictions
KREF 19.63 19.79 19.63 19.75 86600 0.82% KREF Stock Predictions
KXI 107.29 107.86 107.18 107.81 15300 0.79% KXI Stock Predictions
KBWP 59.20 59.64 59.20 59.64 82000 0.69% KBWP Stock Predictions
KTP 15.50 15.65 15.41 15.60 6500 0.65% KTP Stock Predictions
KOPN 3.27 3.33 3.23 3.28 234700 0.61% KOPN Stock Predictions
KIE 31.11 31.23 31.04 31.22 167200 0.61% KIE Stock Predictions
KO 46.99 47.25 46.87 47.16 15973000 0.60% KO Stock Predictions
KWEB 65.22 65.42 64.80 65.11 320600 0.59% KWEB Stock Predictions
KMPR 68.50 69.60 67.21 69.20 133000 0.58% KMPR Stock Predictions
KLDW 35.09 35.11 35.02 35.11 7800 0.57% KLDW Stock Predictions
KALU 113.65 115.35 113.65 114.38 73300 0.53% KALU Stock Predictions
KTOS 11.28 11.40 11.16 11.30 1113100 0.53% KTOS Stock Predictions
KHC 79.53 79.96 79.10 79.66 3739100 0.49% KHC Stock Predictions
KIDS 18.54 19.24 18.54 18.71 77200 0.48% KIDS Stock Predictions
KNSL 44.82 45.81 44.00 45.20 63600 0.47% KNSL Stock Predictions
KEX 74.30 74.65 73.85 74.55 208100 0.47% KEX Stock Predictions
KNOP 21.75 21.85 21.60 21.80 81900 0.46% KNOP Stock Predictions
KOL 17.40 17.50 17.38 17.47 76400 0.46% KOL Stock Predictions
KLDX 2.21 2.27 2.18 2.23 814800 0.45% KLDX Stock Predictions
KLIC 25.60 25.65 25.20 25.61 265500 0.43% KLIC Stock Predictions
KBWD 23.53 23.64 23.50 23.60 69900 0.43% KBWD Stock Predictions
KOF 74.80 75.29 74.67 74.99 98600 0.39% KOF Stock Predictions
KLAC 114.75 115.12 113.59 115.02 976200 0.32% KLAC Stock Predictions
KIO 16.01 16.05 15.95 15.98 78000 0.31% KIO Stock Predictions
KRMA 20.30 20.30 20.21 20.29 3000 0.30% KRMA Stock Predictions
KST 12.41 12.41 12.41 12.41 1300 0.24% KST Stock Predictions
KCAPL 25.09 25.14 25.09 25.14 2500 0.20% KCAPL Stock Predictions
KAI 97.65 98.80 96.50 98.15 61800 0.20% KAI Stock Predictions
KMPH 5.65 6.10 5.55 5.66 214800 0.18% KMPH Stock Predictions
KRP 16.91 17.19 16.91 16.94 6100 0.18% KRP Stock Predictions
KEQU 30.05 30.20 30.05 30.05 2200 0.17% KEQU Stock Predictions
KANG 15.85 15.89 15.68 15.82 273900 0.13% KANG Stock Predictions
KMB 115.74 116.27 114.96 115.49 2575400 0.13% KMB Stock Predictions
KPTI 9.95 10.16 9.83 10.01 89300 0.10% KPTI Stock Predictions
KF 43.39 43.51 43.39 43.51 3300 0.09% KF Stock Predictions
KMX 70.93 70.93 69.88 70.58 1199700 0.06% KMX Stock Predictions
KAP 25.27 25.27 25.27 25.27 500 0.00% KAP Stock Predictions
KCNY 36.08 36.08 36.08 36.08 100 0.00% KCNY Stock Predictions
KEN 28.65 28.65 28.65 28.65 100 0.00% KEN Stock Predictions
KIQ 0.75 0.75 0.71 0.71 22300 0.00% KIQ Stock Predictions
KMG 64.06 64.73 63.50 64.16 91000 0.00% KMG Stock Predictions
KMI 19.04 19.20 18.89 19.01 17984300 0.00% KMI Stock Predictions
KRNT 15.10 15.20 14.90 15.05 162100 0.00% KRNT Stock Predictions
KW 17.25 17.25 17.05 17.25 1241600 0.00% KW Stock Predictions
KCAP 3.36 3.38 3.35 3.36 53600 0.00% KCAP Stock Predictions
KERX 4.84 4.90 4.73 4.86 479400 0.00% KERX Stock Predictions
KRNY 14.05 14.28 14.05 14.10 495800 0.00% KRNY Stock Predictions
KFYP 36.19 36.19 36.19 36.19 200 0.00% KFYP Stock Predictions
KBH 35.17 35.24 34.63 34.99 2045700 -0.06% KBH Stock Predictions
KTF 11.72 11.73 11.70 11.71 131900 -0.09% KTF Stock Predictions
KTN 32.30 32.67 32.30 32.67 1600 -0.09% KTN Stock Predictions
KMI-A 38.28 39.10 38.25 38.32 120100 -0.10% KMI-A Stock Predictions
KMM 8.90 8.93 8.89 8.89 60000 -0.11% KMM Stock Predictions
KFFB 9.00 9.00 8.90 8.93 3800 -0.22% KFFB Stock Predictions
KROO 19.89 19.89 19.89 19.89 1500 -0.25% KROO Stock Predictions
KNL 23.19 23.40 22.92 23.18 334900 -0.26% KNL Stock Predictions
KSM 11.59 11.61 11.57 11.57 43400 -0.26% KSM Stock Predictions
KMPA 25.84 25.98 25.76 25.90 14300 -0.27% KMPA Stock Predictions
KTCC 7.15 7.20 7.01 7.14 9900 -0.28% KTCC Stock Predictions
KBLMU 10.21 10.27 10.21 10.27 1000 -0.29% KBLMU Stock Predictions
KBLM 9.74 9.74 9.69 9.69 700 -0.31% KBLM Stock Predictions
KEY-I 28.67 28.83 28.45 28.55 38500 -0.31% KEY-I Stock Predictions
KN 16.17 16.29 16.10 16.17 637500 -0.31% KN Stock Predictions
KIM 16.43 16.53 16.35 16.41 4734500 -0.36% KIM Stock Predictions
KSA 27.49 27.56 27.20 27.21 37700 -0.66% KSA Stock Predictions
KL 16.09 16.40 15.90 15.93 632400 -0.69% KL Stock Predictions
KIM-L 24.48 24.50 24.28 24.28 39300 -0.70% KIM-L Stock Predictions
KNDI 6.75 6.95 6.70 6.75 450300 -0.74% KNDI Stock Predictions
KTH 32.01 32.01 32.00 32.00 900 -0.78% KTH Stock Predictions
KYN-F 25.21 25.21 25.10 25.10 12500 -0.79% KYN-F Stock Predictions
KSU.P 27.08 27.08 27.08 27.08 100 -0.81% KSU.P Stock Predictions
KTOV 2.39 2.40 2.30 2.34 21400 -0.85% KTOV Stock Predictions
KGRN 26.85 26.85 26.59 26.59 600 -0.86% KGRN Stock Predictions
KIM-K 24.81 24.81 24.62 24.62 14400 -0.89% KIM-K Stock Predictions
KEP 16.66 16.66 16.51 16.53 367400 -0.96% KEP Stock Predictions
KYO 69.05 69.29 68.82 68.93 4600 -1.08% KYO Stock Predictions
KIM-J 24.85 24.91 24.61 24.61 15900 -1.16% KIM-J Stock Predictions
KGC 4.25 4.28 4.19 4.20 5882600 -1.18% KGC Stock Predictions
KRC 71.84 72.23 70.57 70.87 506200 -1.24% KRC Stock Predictions
KSU 108.68 111.07 106.96 110.00 2260000 -1.35% KSU Stock Predictions
KTOVW 0.65 0.67 0.62 0.67 7400 -1.47% KTOVW Stock Predictions
KODK 10.40 10.55 9.80 10.00 6027300 -1.48% KODK Stock Predictions
KBSF 4.75 5.15 4.70 4.71 76100 -1.67% KBSF Stock Predictions
KMDA 5.60 5.65 5.55 5.60 63700 -1.75% KMDA Stock Predictions
KIM-M 24.80 24.80 24.12 24.12 2030100 -2.55% KIM-M Stock Predictions
KND 9.30 9.45 9.15 9.15 1393700 -2.66% KND Stock Predictions
KALA 15.47 15.56 14.67 14.93 441700 -3.18% KALA Stock Predictions
KBLMW 0.26 0.26 0.23 0.23 2200 -17.86% KBLMW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z