Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
KLREW 1.30 1.92 1.30 1.90 569400 48.44% KLREW Stock Predictions
KALV 6.93 7.06 6.66 7.06 25400 15.74% KALV Stock Predictions
KMG 46.02 51.33 46.02 48.62 259700 7.83% KMG Stock Predictions
KDMN 2.51 2.75 2.48 2.66 210600 7.26% KDMN Stock Predictions
KURA 10.60 12.10 10.40 11.20 131500 7.18% KURA Stock Predictions
KONA 5.55 5.91 5.55 5.90 69200 6.31% KONA Stock Predictions
KORU 36.80 37.31 36.80 37.09 9700 5.40% KORU Stock Predictions
KLREU 12.74 12.74 12.20 12.20 1000 5.08% KLREU Stock Predictions
KGJI 1.54 1.74 1.49 1.61 1997900 4.55% KGJI Stock Predictions
KLIC 21.18 22.19 21.18 21.92 787800 4.53% KLIC Stock Predictions
KMPH 4.00 4.35 3.98 4.20 30900 3.96% KMPH Stock Predictions
KOR 26.89 26.89 26.89 26.89 300 3.42% KOR Stock Predictions
KMT 40.00 40.92 39.96 40.48 1493700 2.92% KMT Stock Predictions
KRO 17.49 17.80 17.29 17.61 603900 2.92% KRO Stock Predictions
KND 8.95 9.25 8.95 9.15 1081200 2.81% KND Stock Predictions
KOS 5.66 5.88 5.63 5.85 1904000 2.81% KOS Stock Predictions
KTWO 21.56 22.14 21.56 22.05 514900 2.70% KTWO Stock Predictions
KFS 5.55 5.75 5.55 5.70 8400 2.70% KFS Stock Predictions
KFYP 35.07 35.07 35.07 35.07 100 2.69% KFYP Stock Predictions
KEF 8.81 9.04 8.81 9.04 99800 2.26% KEF Stock Predictions
KORS 36.82 37.65 36.81 37.47 3078600 2.24% KORS Stock Predictions
KEM 11.40 11.57 11.34 11.54 548000 2.21% KEM Stock Predictions
KAI 62.15 63.40 62.15 62.95 35100 2.19% KAI Stock Predictions
KBAL 17.63 18.18 17.63 17.92 202400 2.11% KBAL Stock Predictions
KYO 55.60 56.24 55.60 56.13 12300 2.04% KYO Stock Predictions
KEYS 37.30 37.87 37.14 37.75 693600 2.00% KEYS Stock Predictions
KATE 17.32 17.59 17.18 17.50 4594100 1.98% KATE Stock Predictions
KMB 131.47 132.87 130.70 132.82 2723500 1.86% KMB Stock Predictions
KWEB 44.43 44.92 44.40 44.80 183800 1.77% KWEB Stock Predictions
KRNT 20.20 20.72 19.95 20.30 344500 1.75% KRNT Stock Predictions
KWR 145.68 147.53 145.65 146.48 42800 1.73% KWR Stock Predictions
KCAP 3.75 3.84 3.74 3.79 160100 1.61% KCAP Stock Predictions
KB 45.59 46.00 45.51 45.70 169500 1.56% KB Stock Predictions
KE 17.65 17.95 17.50 17.70 95900 1.43% KE Stock Predictions
KEX 72.40 73.85 72.05 73.10 635900 1.39% KEX Stock Predictions
KLRE 10.50 11.69 10.42 10.55 639100 1.34% KLRE Stock Predictions
KONE 3.66 3.90 3.55 3.80 27500 1.33% KONE Stock Predictions
KKR 17.35 17.53 17.31 17.49 2175100 1.33% KKR Stock Predictions
KMI 20.62 20.95 20.46 20.90 11537400 1.31% KMI Stock Predictions
KF 38.40 38.71 38.36 38.53 10500 1.29% KF Stock Predictions
KMF 16.10 16.20 16.05 16.20 112500 1.25% KMF Stock Predictions
KRU 78.50 79.20 78.40 78.40 1100 1.23% KRU Stock Predictions
KVHI 8.25 8.40 8.20 8.30 57500 1.22% KVHI Stock Predictions
KERX 5.87 6.10 5.86 5.90 1517800 1.20% KERX Stock Predictions
KOP 42.85 43.08 42.65 42.85 94100 1.18% KOP Stock Predictions
KLXI 48.20 48.36 45.81 48.22 322500 1.07% KLXI Stock Predictions
KTOV 1.94 1.97 1.82 1.91 25200 1.06% KTOV Stock Predictions
KTH 32.39 32.39 32.02 32.39 4300 1.06% KTH Stock Predictions
KOPN 3.85 3.98 3.83 3.85 298500 1.05% KOPN Stock Predictions
KTOS 7.77 7.92 7.77 7.79 986400 1.04% KTOS Stock Predictions
KWN 25.98 26.00 25.97 26.00 1500 0.93% KWN Stock Predictions
KWT 35.50 36.23 35.50 36.23 400 0.89% KWT Stock Predictions
KLAC 101.12 101.81 100.44 101.71 1006800 0.87% KLAC Stock Predictions
KEP 19.54 19.63 19.47 19.62 832100 0.87% KEP Stock Predictions
KIE 86.35 86.81 86.35 86.62 185800 0.84% KIE Stock Predictions
KBWP 56.51 57.21 56.51 57.05 11800 0.81% KBWP Stock Predictions
KLD 99.39 99.90 99.39 99.82 13200 0.79% KLD Stock Predictions
KSU 89.90 90.88 89.41 90.36 2292800 0.77% KSU Stock Predictions
KBWB 47.89 48.14 47.75 47.76 165400 0.76% KBWB Stock Predictions
KEY-I 28.15 28.17 27.87 28.16 47300 0.75% KEY-I Stock Predictions
KLDW 29.30 29.36 29.30 29.36 8400 0.75% KLDW Stock Predictions
KRP 18.54 18.98 18.54 18.62 33300 0.70% KRP Stock Predictions
KTCC 7.23 7.25 7.17 7.22 3400 0.70% KTCC Stock Predictions
KS 24.31 24.45 24.08 24.26 671200 0.66% KS Stock Predictions
KYE 12.30 12.42 12.28 12.37 89400 0.65% KYE Stock Predictions
KIM 21.63 21.80 21.53 21.71 5726600 0.60% KIM Stock Predictions
KRMA 17.10 17.12 17.05 17.11 7000 0.59% KRMA Stock Predictions
KBSF 5.25 5.76 5.13 5.16 62700 0.58% KBSF Stock Predictions
KNOW 79.62 79.75 79.50 79.60 179200 0.57% KNOW Stock Predictions
KBWD 24.67 24.75 24.62 24.68 180900 0.57% KBWD Stock Predictions
KANG 14.68 14.88 14.48 14.76 347600 0.54% KANG Stock Predictions
KRG 21.26 21.48 21.23 21.35 900900 0.52% KRG Stock Predictions
KBWY 38.78 39.03 38.76 38.88 124300 0.47% KBWY Stock Predictions
KOSS 2.14 2.14 2.14 2.14 600 0.47% KOSS Stock Predictions
KIM-K 25.32 25.48 25.28 25.48 5900 0.43% KIM-K Stock Predictions
KBWR 54.68 54.90 54.36 54.36 12900 0.42% KBWR Stock Predictions
KMDA 7.21 7.25 7.00 7.20 11700 0.42% KMDA Stock Predictions
KBE 43.48 43.84 43.39 43.41 3002200 0.42% KBE Stock Predictions
KED 19.05 19.21 19.00 19.14 57800 0.42% KED Stock Predictions
KBR 15.43 15.51 15.30 15.37 1855100 0.39% KBR Stock Predictions
KEY 18.71 18.88 18.60 18.62 9316900 0.38% KEY Stock Predictions
KRE 55.31 55.58 55.01 55.02 6708600 0.36% KRE Stock Predictions
KTN 33.35 33.47 33.35 33.47 500 0.36% KTN Stock Predictions
KRC 73.39 73.72 73.27 73.54 608900 0.35% KRC Stock Predictions
KRNY 15.45 15.50 15.35 15.40 417500 0.33% KRNY Stock Predictions
KNSL 35.22 36.02 34.90 35.02 84700 0.32% KNSL Stock Predictions
KOOL 3.06 3.18 3.06 3.10 20200 0.32% KOOL Stock Predictions
KKR-B 25.90 26.00 25.88 26.00 22900 0.27% KKR-B Stock Predictions
KBA 28.31 28.42 28.30 28.30 38400 0.25% KBA Stock Predictions
KAR 44.05 44.25 43.93 44.02 509000 0.23% KAR Stock Predictions
KMM 8.73 8.80 8.73 8.75 74600 0.23% KMM Stock Predictions
KNOP 24.05 24.17 23.75 23.95 95000 0.21% KNOP Stock Predictions
KAMN 47.90 48.31 47.75 47.79 123400 0.21% KAMN Stock Predictions
KAACU 10.00 10.03 9.99 10.00 1082900 0.20% KAACU Stock Predictions
KIM-J 25.12 25.20 25.10 25.20 10200 0.20% KIM-J Stock Predictions
KRC-H 25.75 25.75 25.64 25.70 51300 0.19% KRC-H Stock Predictions
KMI-A 46.20 46.75 46.04 46.14 154500 0.17% KMI-A Stock Predictions
KKR-A 26.37 26.49 26.30 26.43 73200 0.15% KKR-A Stock Predictions
KRA 33.76 33.88 32.66 33.40 698100 0.15% KRA Stock Predictions
KCE 47.40 47.40 47.10 47.10 3200 0.15% KCE Stock Predictions
KFY 32.50 32.79 32.26 32.39 397200 0.15% KFY Stock Predictions
KXI 101.49 101.83 101.49 101.67 19900 0.15% KXI Stock Predictions
KCNY 32.64 32.64 32.64 32.64 300 0.12% KCNY Stock Predictions
KFN.P 25.86 25.93 25.85 25.88 17700 0.08% KFN.P Stock Predictions
KIRK 12.33 12.45 12.15 12.25 108500 0.08% KIRK Stock Predictions
KCG 19.75 19.79 19.72 19.74 2264000 0.05% KCG Stock Predictions
KIM-I 25.15 25.22 25.12 25.16 15800 0.00% KIM-I Stock Predictions
KIQ 0.57 0.62 0.57 0.60 68400 0.00% KIQ Stock Predictions
KMI.W 0.00 0.00 0.00 0.00 4444400 0.00% KMI.W Stock Predictions
KN 19.79 19.90 19.53 19.55 476500 0.00% KN Stock Predictions
KOD.W 0.88 0.88 0.88 0.88 100 0.00% KOD.W Stock Predictions
KOD.X 0.60 0.60 0.60 0.60 100 0.00% KOD.X Stock Predictions
KYN-F 25.40 25.42 25.40 25.40 1900 0.00% KYN-F Stock Predictions
KROO 16.25 16.25 16.25 16.25 100 0.00% KROO Stock Predictions
KEQU 22.80 23.10 22.56 23.05 11500 0.00% KEQU Stock Predictions
KBH 20.22 20.46 19.80 20.44 4687000 0.00% KBH Stock Predictions
KALU 83.85 85.32 83.02 83.84 285100 -0.06% KALU Stock Predictions
KOL 13.85 13.87 13.75 13.84 404500 -0.22% KOL Stock Predictions
KTF 13.29 13.32 13.26 13.26 99100 -0.23% KTF Stock Predictions
KHC 92.64 92.89 92.28 92.29 1807600 -0.29% KHC Stock Predictions
KSM 12.52 12.54 12.48 12.48 24300 -0.32% KSM Stock Predictions
KST 12.28 12.28 12.22 12.23 12000 -0.33% KST Stock Predictions
KT 16.17 16.19 16.05 16.08 731600 -0.37% KT Stock Predictions
KO 42.85 43.43 42.82 43.11 18639900 -0.39% KO Stock Predictions
KYN 20.33 20.50 20.14 20.25 523800 -0.39% KYN Stock Predictions
KIO 17.38 17.41 17.24 17.30 104100 -0.40% KIO Stock Predictions
KAP 25.37 25.37 25.36 25.36 700 -0.47% KAP Stock Predictions
KFFB 9.60 9.70 9.60 9.65 3800 -0.52% KFFB Stock Predictions
KOF 74.13 74.50 73.23 73.73 87700 -0.54% KOF Stock Predictions
K 72.81 72.97 72.34 72.35 2217500 -0.58% K Stock Predictions
KINS 15.05 15.20 14.90 14.95 59100 -0.66% KINS Stock Predictions
KFRC 23.00 23.20 22.60 22.65 109300 -0.66% KFRC Stock Predictions
KSA 24.96 24.96 24.83 24.93 13600 -0.68% KSA Stock Predictions
KMPR 40.00 40.80 39.65 40.50 177500 -0.74% KMPR Stock Predictions
KRS 16.24 16.24 16.14 16.14 1500 -0.74% KRS Stock Predictions
KSS 39.80 40.09 39.13 39.38 3285000 -0.83% KSS Stock Predictions
KLDX 3.43 3.49 3.30 3.49 2477600 -0.85% KLDX Stock Predictions
KNX 34.85 35.75 34.65 34.85 1906800 -0.85% KNX Stock Predictions
KTP 18.25 18.36 18.01 18.08 7000 -0.88% KTP Stock Predictions
KODK 10.75 10.90 10.60 10.60 125000 -0.93% KODK Stock Predictions
KOLD 30.50 30.94 30.02 30.02 34800 -0.99% KOLD Stock Predictions
KR 30.00 30.20 29.67 29.84 6166900 -1.00% KR Stock Predictions
KNDI 4.20 4.35 4.10 4.10 240000 -1.20% KNDI Stock Predictions
KTEC 13.06 13.06 13.06 13.06 800 -1.28% KTEC Stock Predictions
KEYW 9.65 9.75 9.43 9.47 352500 -1.35% KEYW Stock Predictions
KEG 22.89 23.30 22.30 22.60 105400 -1.35% KEG Stock Predictions
KMPA 26.58 26.84 26.58 26.84 3600 -1.50% KMPA Stock Predictions
KMX 59.98 60.61 58.61 58.74 3043000 -1.59% KMX Stock Predictions
KELYA 22.22 22.38 21.85 21.85 86100 -1.67% KELYA Stock Predictions
KITE 82.47 83.66 80.47 80.57 1179600 -2.04% KITE Stock Predictions
KNL 23.86 24.01 22.73 23.18 1047700 -2.48% KNL Stock Predictions
KW 21.25 21.45 20.58 20.90 1871100 -2.56% KW Stock Predictions
KTOVW 0.49 0.52 0.47 0.47 3300 -4.08% KTOVW Stock Predictions
KIN 7.05 7.15 6.70 6.85 104700 -4.20% KIN Stock Predictions
KGC 3.69 3.72 3.49 3.51 18056900 -6.65% KGC Stock Predictions
KPTI 10.99 11.00 10.15 10.41 1023800 -7.96% KPTI Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z