Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
KOD.X 0.90 0.90 0.90 0.90 800 25.00% KOD.X Stock Predictions
KFYP 35.33 35.33 35.33 35.33 100 9.18% KFYP Stock Predictions
KGJI 1.20 1.37 1.18 1.27 515600 7.63% KGJI Stock Predictions
KONE 3.37 3.55 3.35 3.52 19800 6.67% KONE Stock Predictions
KERX 5.53 6.00 5.48 5.98 1436400 5.84% KERX Stock Predictions
KDMN 3.40 3.64 3.33 3.58 234200 5.29% KDMN Stock Predictions
KEG 21.39 22.87 21.01 22.47 80500 4.32% KEG Stock Predictions
KODK 11.00 11.65 10.95 11.55 154700 3.59% KODK Stock Predictions
KPTI 10.41 10.89 10.29 10.83 199400 3.34% KPTI Stock Predictions
KLREW 1.14 1.14 1.14 1.14 3000 2.70% KLREW Stock Predictions
KGC 3.51 3.52 3.44 3.48 8754700 2.65% KGC Stock Predictions
KOOL 3.07 3.15 3.03 3.15 48200 2.61% KOOL Stock Predictions
KONA 5.80 6.05 5.80 5.95 79800 2.59% KONA Stock Predictions
KMPH 4.25 4.30 4.20 4.30 34600 2.38% KMPH Stock Predictions
KEQU 23.50 24.05 23.45 23.71 3500 2.20% KEQU Stock Predictions
KITE 75.31 79.00 74.62 78.26 1289600 1.85% KITE Stock Predictions
KND 8.35 8.80 8.30 8.60 2348100 1.78% KND Stock Predictions
KOS 5.83 6.00 5.78 5.99 2151400 1.70% KOS Stock Predictions
KELYB 21.85 21.85 21.85 21.85 100 1.63% KELYB Stock Predictions
KALV 7.56 7.78 7.19 7.65 15700 1.59% KALV Stock Predictions
KSU 81.87 84.10 81.81 83.90 1381200 1.52% KSU Stock Predictions
KOR 26.15 26.21 26.15 26.21 1500 1.51% KOR Stock Predictions
KATE 22.88 23.93 22.88 23.53 3615400 1.47% KATE Stock Predictions
KRA 27.63 28.63 27.27 28.51 186700 1.39% KRA Stock Predictions
KINS 15.30 15.45 15.00 15.35 39400 1.32% KINS Stock Predictions
KE 15.95 16.27 15.70 16.25 59500 1.25% KE Stock Predictions
KOLD 29.82 30.47 29.74 30.47 6600 1.23% KOLD Stock Predictions
KTWO 19.10 19.56 18.84 19.53 405000 1.19% KTWO Stock Predictions
KRS 17.40 17.40 17.18 17.21 4000 1.12% KRS Stock Predictions
KYO 56.26 61.50 56.00 57.25 190000 1.11% KYO Stock Predictions
KOPN 3.91 4.08 3.79 4.03 530200 1.00% KOPN Stock Predictions
KOP 40.90 41.85 40.30 41.70 93400 0.97% KOP Stock Predictions
KIRK 11.65 12.16 11.52 11.98 93900 0.93% KIRK Stock Predictions
KEP 21.08 21.27 21.03 21.24 953600 0.90% KEP Stock Predictions
KBR 13.49 13.94 13.41 13.85 1904300 0.73% KBR Stock Predictions
KSM 12.36 12.41 12.29 12.40 46300 0.73% KSM Stock Predictions
KELYA 21.00 21.30 20.87 21.26 87700 0.71% KELYA Stock Predictions
KRNY 14.70 15.05 14.65 15.05 250400 0.67% KRNY Stock Predictions
KMPR 38.55 39.45 38.35 39.25 205500 0.64% KMPR Stock Predictions
KORS 37.30 38.17 37.27 37.80 1756900 0.64% KORS Stock Predictions
KWR 126.68 129.18 126.18 128.82 27000 0.62% KWR Stock Predictions
KTN 32.86 32.91 32.81 32.81 1000 0.49% KTN Stock Predictions
KT 16.76 17.15 16.76 17.10 616900 0.47% KT Stock Predictions
KO 42.11 42.34 42.05 42.32 12381800 0.47% KO Stock Predictions
KSS 37.16 37.99 37.10 37.56 2650700 0.40% KSS Stock Predictions
KNSL 32.46 32.97 32.29 32.70 42800 0.31% KNSL Stock Predictions
KTF 13.17 13.22 13.17 13.19 61300 0.30% KTF Stock Predictions
KBA 28.99 29.03 28.93 29.02 27000 0.28% KBA Stock Predictions
KAI 57.10 58.35 56.80 58.10 19700 0.26% KAI Stock Predictions
KTH 32.25 32.25 32.25 32.25 300 0.25% KTH Stock Predictions
KXI 99.43 99.80 99.43 99.80 11500 0.21% KXI Stock Predictions
KANG 14.68 14.95 14.63 14.72 209000 0.20% KANG Stock Predictions
KBWD 23.16 23.57 23.15 23.53 53200 0.17% KBWD Stock Predictions
KTP 17.21 17.29 16.87 17.28 11900 0.17% KTP Stock Predictions
KKR-B 25.93 26.00 25.82 25.97 21000 0.15% KKR-B Stock Predictions
KORU 37.05 37.63 37.05 37.55 6400 0.13% KORU Stock Predictions
KEY-I 27.18 27.20 27.05 27.13 88900 0.11% KEY-I Stock Predictions
KKR-A 26.03 26.22 26.03 26.17 24500 0.11% KKR-A Stock Predictions
KOF 72.95 73.65 72.24 73.39 70800 0.11% KOF Stock Predictions
KLAC 95.33 96.11 94.61 95.80 572000 0.08% KLAC Stock Predictions
KAMN 46.96 47.59 46.66 47.51 101200 0.06% KAMN Stock Predictions
KFI 25.52 25.72 25.52 25.52 14800 0.04% KFI Stock Predictions
KMPA 26.40 26.54 26.40 26.43 8400 0.04% KMPA Stock Predictions
KRC-G 25.20 25.20 25.20 25.20 1000 0.04% KRC-G Stock Predictions
KLDW 28.62 28.73 28.52 28.71 3400 0.03% KLDW Stock Predictions
KF 35.92 36.18 35.92 36.18 22200 0.03% KF Stock Predictions
KFY 30.36 30.92 30.19 30.85 234000 0.03% KFY Stock Predictions
KIM-I 25.41 25.53 25.36 25.43 10800 0.00% KIM-I Stock Predictions
KIQ 0.88 0.89 0.85 0.85 7100 0.00% KIQ Stock Predictions
KMI.W 0.00 0.00 0.00 0.00 597900 0.00% KMI.W Stock Predictions
KTOVW 0.52 0.52 0.52 0.52 7400 0.00% KTOVW Stock Predictions
KURA 8.60 8.65 8.50 8.60 27800 0.00% KURA Stock Predictions
KWEB 42.10 42.48 41.74 42.41 124500 0.00% KWEB Stock Predictions
KTCC 7.21 7.21 7.15 7.21 8200 0.00% KTCC Stock Predictions
KVHI 8.00 8.15 7.90 8.10 58100 0.00% KVHI Stock Predictions
KEF 8.66 8.74 8.66 8.70 1900 0.00% KEF Stock Predictions
KFS 5.80 5.85 5.75 5.80 22800 0.00% KFS Stock Predictions
KMM 8.59 8.60 8.55 8.59 40400 0.00% KMM Stock Predictions
KWT 36.08 36.08 36.08 36.08 100 0.00% KWT Stock Predictions
KAR 43.19 43.49 43.10 43.46 669500 -0.02% KAR Stock Predictions
KBWP 56.28 56.60 56.16 56.57 16100 -0.04% KBWP Stock Predictions
KIM-K 25.47 25.70 25.47 25.56 4600 -0.04% KIM-K Stock Predictions
KMB 132.09 132.85 131.48 132.36 1951000 -0.07% KMB Stock Predictions
KRC-H 25.40 25.46 25.40 25.46 1300 -0.08% KRC-H Stock Predictions
KWN 25.80 25.80 25.66 25.78 4200 -0.08% KWN Stock Predictions
KEM 11.30 11.78 11.13 11.71 539600 -0.09% KEM Stock Predictions
KIE 84.41 85.11 83.86 84.99 155400 -0.09% KIE Stock Predictions
KLD 96.73 97.37 96.65 97.21 16900 -0.09% KLD Stock Predictions
KMI-A 48.43 48.85 48.25 48.45 62400 -0.10% KMI-A Stock Predictions
KZ 7.41 7.42 7.41 7.41 48100 -0.13% KZ Stock Predictions
KNOW 77.43 77.83 76.88 77.71 16700 -0.14% KNOW Stock Predictions
KFN.P 26.38 26.45 26.25 26.40 26200 -0.15% KFN.P Stock Predictions
KLRE 10.30 10.30 10.30 10.30 700 -0.19% KLRE Stock Predictions
KBWY 36.40 36.55 36.23 36.44 59500 -0.22% KBWY Stock Predictions
KIO 16.82 16.88 16.77 16.82 38200 -0.24% KIO Stock Predictions
KTOS 7.96 8.01 7.80 7.99 1420000 -0.25% KTOS Stock Predictions
KYN-F 25.37 25.37 25.37 25.37 200 -0.28% KYN-F Stock Predictions
KEY 16.66 17.20 16.54 17.18 10812100 -0.35% KEY Stock Predictions
KBWB 45.95 46.64 45.43 46.62 288000 -0.36% KBWB Stock Predictions
KRMA 16.61 16.74 16.61 16.74 2500 -0.36% KRMA Stock Predictions
KRO 15.36 15.69 15.09 15.61 327500 -0.38% KRO Stock Predictions
KAP 25.37 25.37 25.36 25.36 400 -0.39% KAP Stock Predictions
KLIC 20.06 20.25 19.74 20.20 276000 -0.39% KLIC Stock Predictions
KBSF 4.99 5.10 4.60 5.03 34100 -0.40% KBSF Stock Predictions
KYN 19.70 19.87 19.66 19.82 367400 -0.40% KYN Stock Predictions
KTEC 13.28 13.65 13.10 13.10 5000 -0.46% KTEC Stock Predictions
KHC 91.50 91.59 91.09 91.25 1698900 -0.47% KHC Stock Predictions
KOSS 2.11 2.12 2.08 2.11 8200 -0.47% KOSS Stock Predictions
KTOV 1.99 2.04 1.98 2.03 10600 -0.49% KTOV Stock Predictions
KRP 19.42 19.59 19.26 19.48 26800 -0.51% KRP Stock Predictions
KCAP 3.96 4.00 3.93 3.94 168600 -0.51% KCAP Stock Predictions
KOL 13.64 13.74 13.50 13.74 102600 -0.51% KOL Stock Predictions
KBE 40.95 41.85 40.55 41.79 3557700 -0.52% KBE Stock Predictions
KSA 24.29 24.32 24.29 24.32 800 -0.53% KSA Stock Predictions
KRE 51.50 52.88 51.17 52.78 11951500 -0.55% KRE Stock Predictions
KMI 20.97 21.14 20.86 21.03 8336900 -0.57% KMI Stock Predictions
KST 12.17 12.17 12.08 12.11 3400 -0.57% KST Stock Predictions
KR 29.00 29.23 28.81 28.93 6655100 -0.58% KR Stock Predictions
KN 18.50 18.88 18.37 18.64 851600 -0.59% KN Stock Predictions
K 72.84 73.00 72.40 72.56 2523200 -0.60% K Stock Predictions
KEYW 9.55 9.73 9.52 9.68 290000 -0.62% KEYW Stock Predictions
KMF 15.62 15.71 15.59 15.67 51800 -0.63% KMF Stock Predictions
KBWR 50.72 51.86 50.28 51.83 902300 -0.65% KBWR Stock Predictions
KEN 11.87 12.22 11.87 12.22 700 -0.65% KEN Stock Predictions
KNOP 22.00 22.40 22.00 22.05 51000 -0.68% KNOP Stock Predictions
KNL 23.13 23.28 22.86 23.22 327800 -0.68% KNL Stock Predictions
KIM-J 25.05 25.18 25.02 25.05 10500 -0.71% KIM-J Stock Predictions
KROO 16.53 16.53 16.38 16.42 1400 -0.73% KROO Stock Predictions
KEYS 36.19 36.59 36.01 36.52 989600 -0.79% KEYS Stock Predictions
KCE 45.24 45.50 45.24 45.44 3200 -0.81% KCE Stock Predictions
KYE 12.10 12.14 12.01 12.07 80900 -0.82% KYE Stock Predictions
KED 19.09 19.18 19.01 19.10 39600 -0.83% KED Stock Predictions
KLXI 42.97 43.57 42.45 43.38 492500 -0.85% KLXI Stock Predictions
KEX 66.55 67.15 66.05 66.95 450000 -0.89% KEX Stock Predictions
KW 20.90 21.20 20.89 21.00 358300 -0.94% KW Stock Predictions
KALU 78.70 79.45 77.88 79.05 247800 -0.98% KALU Stock Predictions
KMT 35.71 36.78 35.58 36.71 684400 -1.00% KMT Stock Predictions
KFFB 9.55 9.55 9.55 9.55 300 -1.04% KFFB Stock Predictions
KFRC 23.20 23.50 23.10 23.35 99600 -1.06% KFRC Stock Predictions
KCG 17.78 18.15 17.51 17.75 644000 -1.06% KCG Stock Predictions
KBAL 16.21 16.36 16.07 16.24 57300 -1.10% KBAL Stock Predictions
KRNT 17.85 17.95 17.30 17.80 180700 -1.11% KRNT Stock Predictions
KSU.P 27.12 27.59 26.83 27.50 200 -1.19% KSU.P Stock Predictions
KMX 58.91 59.17 57.83 58.87 2728200 -1.22% KMX Stock Predictions
KBH 19.15 19.48 19.02 19.36 4090300 -1.27% KBH Stock Predictions
KB 44.10 44.92 44.10 44.77 223500 -1.30% KB Stock Predictions
KS 22.48 22.63 22.17 22.60 811500 -1.31% KS Stock Predictions
KRU 70.99 71.58 66.88 71.58 6900 -1.35% KRU Stock Predictions
KIN 7.05 7.20 6.95 7.10 148400 -1.39% KIN Stock Predictions
KRG 21.05 21.32 20.80 20.86 1726100 -1.56% KRG Stock Predictions
KNX 30.70 30.85 30.40 30.50 1265700 -1.77% KNX Stock Predictions
KMG 42.97 43.47 42.10 42.70 37900 -1.84% KMG Stock Predictions
KLDX 4.36 4.36 4.07 4.13 551300 -1.90% KLDX Stock Predictions
KRC 72.09 72.64 70.81 71.02 379200 -2.20% KRC Stock Predictions
KIM 22.50 22.69 21.93 22.00 3319800 -2.57% KIM Stock Predictions
KNDI 3.85 3.85 3.75 3.75 101000 -2.60% KNDI Stock Predictions
KKR 17.91 18.02 17.53 17.68 6646400 -2.70% KKR Stock Predictions
KMDA 6.85 6.85 6.65 6.70 5700 -2.90% KMDA Stock Predictions
KOD.W 1.16 1.20 1.16 1.20 1700 -4.00% KOD.W Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z