Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
KOD.W 0.60 0.60 0.60 0.60 200 9.09% KOD.W Stock Predictions
KIQ 0.83 0.89 0.83 0.86 26700 3.61% KIQ Stock Predictions
KSU 92.75 96.23 92.75 95.95 1578000 3.09% KSU Stock Predictions
KOSS 1.71 1.79 1.71 1.75 4600 2.94% KOSS Stock Predictions
KALV 7.27 7.27 7.25 7.25 600 2.55% KALV Stock Predictions
KED 18.31 18.85 18.31 18.75 98000 2.35% KED Stock Predictions
KORU 48.16 48.69 48.04 48.68 17700 2.31% KORU Stock Predictions
KRO 18.58 19.01 18.32 18.96 430200 2.27% KRO Stock Predictions
KEQU 22.85 23.25 22.85 23.25 800 1.97% KEQU Stock Predictions
KF 40.31 40.86 40.31 40.86 14800 1.82% KF Stock Predictions
KEM 13.61 14.19 13.55 13.84 757300 1.69% KEM Stock Predictions
KODK 9.55 9.70 9.45 9.70 69500 1.57% KODK Stock Predictions
KIN 7.05 7.20 7.03 7.15 134000 1.42% KIN Stock Predictions
KB 48.21 48.60 48.21 48.39 164800 1.40% KB Stock Predictions
KOOL 3.08 3.15 3.08 3.12 7000 1.30% KOOL Stock Predictions
KMPH 4.05 4.25 4.05 4.25 17600 1.19% KMPH Stock Predictions
KS 20.78 21.13 20.60 21.05 479500 1.01% KS Stock Predictions
KEYW 9.12 9.39 9.10 9.23 153700 0.98% KEYW Stock Predictions
KFYP 34.99 34.99 34.99 34.99 200 0.98% KFYP Stock Predictions
KTN 33.00 33.19 33.00 33.19 800 0.94% KTN Stock Predictions
KWR 139.25 140.00 138.05 140.00 46600 0.76% KWR Stock Predictions
KKR-B 26.70 26.87 26.69 26.87 11500 0.75% KKR-B Stock Predictions
KR 29.35 29.46 29.25 29.45 6246700 0.72% KR Stock Predictions
KMDA 7.15 7.25 7.15 7.15 2900 0.70% KMDA Stock Predictions
KEF 9.55 9.59 9.53 9.58 30100 0.63% KEF Stock Predictions
KAR 43.64 44.15 43.60 43.94 632200 0.62% KAR Stock Predictions
KERX 6.40 6.53 6.38 6.46 823800 0.62% KERX Stock Predictions
KE 17.15 17.45 17.10 17.25 66700 0.58% KE Stock Predictions
KALU 83.13 83.64 82.28 83.56 82900 0.58% KALU Stock Predictions
KTF 13.59 13.67 13.58 13.62 74600 0.52% KTF Stock Predictions
KGC 4.28 4.28 4.18 4.22 7773100 0.48% KGC Stock Predictions
KBAL 16.98 17.20 16.70 17.08 128000 0.47% KBAL Stock Predictions
KMM 8.84 8.87 8.83 8.87 42000 0.45% KMM Stock Predictions
KREF 22.99 22.99 22.69 22.80 45100 0.44% KREF Stock Predictions
KSA 24.70 24.79 24.66 24.78 19900 0.36% KSA Stock Predictions
KLIC 22.42 22.61 22.31 22.46 579100 0.36% KLIC Stock Predictions
KORS 36.50 36.79 35.80 36.76 1547500 0.35% KORS Stock Predictions
KIM-J 25.13 25.19 25.06 25.19 18500 0.32% KIM-J Stock Predictions
KEYS 38.17 38.56 37.99 38.36 491600 0.31% KEYS Stock Predictions
KFN.P 25.93 26.03 25.93 26.03 6000 0.31% KFN.P Stock Predictions
KXI 104.95 105.34 104.95 105.34 15300 0.31% KXI Stock Predictions
KIM-I 25.28 25.33 25.22 25.33 108300 0.28% KIM-I Stock Predictions
KMT 38.56 38.87 38.40 38.78 476600 0.28% KMT Stock Predictions
KBA 28.78 28.80 28.60 28.67 368700 0.24% KBA Stock Predictions
KST 12.48 12.51 12.47 12.47 8000 0.24% KST Stock Predictions
KWN 25.62 25.62 25.62 25.62 200 0.23% KWN Stock Predictions
KKR 18.57 18.72 18.50 18.67 954900 0.21% KKR Stock Predictions
KBWD 23.70 23.76 23.59 23.75 72700 0.21% KBWD Stock Predictions
KHC 92.90 93.09 92.52 92.99 1306400 0.19% KHC Stock Predictions
KATE 18.42 18.46 18.42 18.45 6487300 0.16% KATE Stock Predictions
KSM 12.64 12.69 12.64 12.64 5500 0.16% KSM Stock Predictions
KLD 101.68 101.74 101.46 101.64 15400 0.15% KLD Stock Predictions
KOP 37.25 37.50 36.95 37.40 56200 0.13% KOP Stock Predictions
KLXI 48.38 48.51 47.40 48.45 457600 0.12% KLXI Stock Predictions
KEP 18.99 19.10 18.97 19.02 215700 0.11% KEP Stock Predictions
KOF 80.93 81.13 80.61 80.81 70800 0.11% KOF Stock Predictions
KWEB 49.13 49.33 48.95 49.12 216800 0.10% KWEB Stock Predictions
KMG 56.66 56.80 56.04 56.73 47600 0.09% KMG Stock Predictions
KBH 21.32 21.48 21.24 21.32 1255000 0.09% KBH Stock Predictions
KMB 129.12 129.81 129.11 129.51 1071200 0.09% KMB Stock Predictions
KYE 11.41 11.45 11.34 11.42 102100 0.09% KYE Stock Predictions
KBWP 57.10 57.15 57.10 57.11 7300 0.09% KBWP Stock Predictions
KTEC 12.99 13.11 12.90 12.91 4400 0.08% KTEC Stock Predictions
KNOW 39.59 39.60 39.50 39.57 10900 0.08% KNOW Stock Predictions
KKR-A 27.14 27.23 27.05 27.17 9100 0.07% KKR-A Stock Predictions
KAI 69.90 70.15 68.95 70.05 41300 0.07% KAI Stock Predictions
KT 16.68 16.81 16.61 16.76 688500 0.06% KT Stock Predictions
KMX 64.47 64.92 64.05 64.72 1291800 0.05% KMX Stock Predictions
KCNY 32.69 32.69 32.69 32.69 100 0.00% KCNY Stock Predictions
KEN 12.98 12.98 12.87 12.87 900 0.00% KEN Stock Predictions
KMPR 38.60 38.88 38.45 38.75 100800 0.00% KMPR Stock Predictions
KRC-H 25.30 25.30 25.30 25.30 300 0.00% KRC-H Stock Predictions
KRMA 17.32 17.34 17.31 17.31 6300 0.00% KRMA Stock Predictions
KTOVW 0.43 0.43 0.43 0.43 1000 0.00% KTOVW Stock Predictions
KCG 19.85 19.87 19.83 19.85 223400 0.00% KCG Stock Predictions
KFS 6.30 6.30 6.20 6.25 11000 0.00% KFS Stock Predictions
KTH 31.91 31.91 31.91 31.91 300 0.00% KTH Stock Predictions
KRU 72.50 72.50 72.50 72.50 100 0.00% KRU Stock Predictions
KWT 38.25 38.25 38.25 38.25 100 0.00% KWT Stock Predictions
KO 45.35 45.56 45.33 45.39 11338200 -0.04% KO Stock Predictions
KCE 46.72 46.72 46.65 46.66 1900 -0.04% KCE Stock Predictions
KYN 19.04 19.12 18.94 19.03 198600 -0.05% KYN Stock Predictions
KIE 86.17 86.32 86.07 86.22 74500 -0.07% KIE Stock Predictions
K 72.81 73.03 72.29 72.62 1313100 -0.08% K Stock Predictions
KAACU 10.01 10.01 10.01 10.01 5200 -0.10% KAACU Stock Predictions
KLDW 30.23 30.32 30.23 30.32 12800 -0.10% KLDW Stock Predictions
KLAC 104.75 104.80 103.90 104.74 566400 -0.10% KLAC Stock Predictions
KANG 15.25 15.28 15.10 15.21 92900 -0.13% KANG Stock Predictions
KTOS 11.03 11.15 10.92 11.03 1055600 -0.18% KTOS Stock Predictions
KAMN 48.22 48.24 47.90 48.12 105300 -0.19% KAMN Stock Predictions
KBWB 46.98 47.11 46.89 46.92 76300 -0.21% KBWB Stock Predictions
KIRK 8.98 9.09 8.74 8.98 102200 -0.22% KIRK Stock Predictions
KFY 32.07 32.25 31.89 32.08 211900 -0.22% KFY Stock Predictions
KIM-K 25.05 25.08 24.97 25.01 60300 -0.24% KIM-K Stock Predictions
KEY-I 27.90 28.17 27.90 28.15 19500 -0.28% KEY-I Stock Predictions
KOS 6.66 6.70 6.54 6.63 2597700 -0.30% KOS Stock Predictions
KAAC 9.70 9.71 9.70 9.71 1000 -0.31% KAAC Stock Predictions
KRNY 14.05 14.15 13.90 14.00 345200 -0.36% KRNY Stock Predictions
KSS 38.96 39.13 38.37 38.73 1982800 -0.36% KSS Stock Predictions
KBE 41.88 42.05 41.72 41.86 1243900 -0.36% KBE Stock Predictions
KMF 15.56 15.56 15.37 15.47 28200 -0.39% KMF Stock Predictions
KTP 17.35 17.40 17.18 17.28 11200 -0.40% KTP Stock Predictions
KYN-F 25.58 25.58 25.43 25.43 1400 -0.43% KYN-F Stock Predictions
KMI-A 43.65 43.82 43.50 43.63 59300 -0.50% KMI-A Stock Predictions
KW 19.75 19.85 19.55 19.75 491900 -0.50% KW Stock Predictions
KELYA 23.21 23.29 23.05 23.17 80800 -0.52% KELYA Stock Predictions
KMPA 26.74 26.75 26.74 26.75 500 -0.56% KMPA Stock Predictions
KVHI 8.85 9.00 8.85 8.90 51000 -0.56% KVHI Stock Predictions
KGJI 1.75 1.76 1.65 1.75 166800 -0.57% KGJI Stock Predictions
KCAP 3.50 3.54 3.47 3.49 163700 -0.57% KCAP Stock Predictions
KTCC 6.79 6.80 6.71 6.74 8800 -0.59% KTCC Stock Predictions
KBWY 36.88 36.88 36.40 36.63 40400 -0.60% KBWY Stock Predictions
KOL 12.81 12.90 12.81 12.89 55100 -0.62% KOL Stock Predictions
KBWR 51.78 51.86 51.45 51.56 25800 -0.67% KBWR Stock Predictions
KRE 53.00 53.15 52.71 52.84 4296300 -0.68% KRE Stock Predictions
KRP 19.78 19.95 19.78 19.85 16800 -0.70% KRP Stock Predictions
KDMN 2.51 2.51 2.40 2.45 95800 -0.81% KDMN Stock Predictions
KEX 67.35 67.85 66.75 66.80 199700 -0.82% KEX Stock Predictions
KEY 18.07 18.19 17.91 17.99 7116200 -0.83% KEY Stock Predictions
KROO 15.96 16.00 15.96 16.00 300 -0.87% KROO Stock Predictions
KMI 19.32 19.39 19.19 19.25 10464500 -0.88% KMI Stock Predictions
KLDX 3.29 3.31 3.17 3.21 1080500 -0.93% KLDX Stock Predictions
KOLD 28.72 29.27 28.09 28.62 70500 -0.97% KOLD Stock Predictions
KTWO 22.82 22.97 22.51 22.60 265600 -1.05% KTWO Stock Predictions
KRC 73.87 74.16 72.78 72.97 268600 -1.06% KRC Stock Predictions
KIO 17.65 17.69 17.43 17.46 81100 -1.08% KIO Stock Predictions
KTOV 1.81 1.83 1.78 1.82 37200 -1.09% KTOV Stock Predictions
KRA 33.77 33.77 33.26 33.39 188900 -1.10% KRA Stock Predictions
KOPN 3.58 3.58 3.50 3.54 255700 -1.12% KOPN Stock Predictions
KRNT 17.75 17.89 17.25 17.55 320600 -1.13% KRNT Stock Predictions
KYO 57.30 57.33 57.13 57.33 7800 -1.17% KYO Stock Predictions
KBR 14.17 14.23 13.89 14.03 1258600 -1.20% KBR Stock Predictions
KSU.P 28.58 28.58 27.79 27.82 2200 -1.31% KSU.P Stock Predictions
KINS 14.60 14.60 14.35 14.50 39500 -1.36% KINS Stock Predictions
KNOP 22.55 22.65 22.30 22.40 37500 -1.54% KNOP Stock Predictions
KPTI 9.09 9.26 8.92 8.95 91400 -1.54% KPTI Stock Predictions
KIM 18.37 18.40 17.93 18.03 2754500 -1.80% KIM Stock Predictions
KFRC 18.60 18.60 18.10 18.25 104200 -1.88% KFRC Stock Predictions
KRG 19.03 19.05 18.53 18.65 637600 -2.00% KRG Stock Predictions
KURA 9.13 9.35 9.05 9.20 15100 -2.13% KURA Stock Predictions
KNDI 4.30 4.35 4.20 4.25 83900 -2.30% KNDI Stock Predictions
KITE 74.80 76.38 72.40 73.11 1183000 -2.40% KITE Stock Predictions
KONA 4.20 4.20 3.95 4.05 122800 -2.41% KONA Stock Predictions
KN 17.28 17.31 16.75 16.95 1002600 -2.64% KN Stock Predictions
KNX 34.00 34.30 33.13 33.25 937100 -2.64% KNX Stock Predictions
KND 10.15 10.15 9.75 9.90 551300 -2.94% KND Stock Predictions
KBSF 4.02 4.22 3.91 3.91 8200 -2.98% KBSF Stock Predictions
KNSL 37.03 37.63 35.84 35.84 276600 -3.60% KNSL Stock Predictions
KNL 22.32 22.35 21.62 21.66 462700 -3.86% KNL Stock Predictions
KEG 19.79 20.30 18.43 19.03 62200 -4.08% KEG Stock Predictions
KONE 3.16 3.16 3.05 3.07 8900 -4.95% KONE Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z