Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
KONE 2.85 3.26 2.85 3.02 13700 13.11% KONE Stock Predictions
KMX 71.40 74.60 70.33 74.19 8937200 7.77% KMX Stock Predictions
KTOS 12.53 13.01 12.51 13.00 4608900 4.08% KTOS Stock Predictions
KLIC 19.34 20.29 19.34 20.17 365600 3.70% KLIC Stock Predictions
KFS 5.85 5.95 5.85 5.90 6800 3.51% KFS Stock Predictions
KRA 34.94 35.93 34.92 35.85 290400 3.02% KRA Stock Predictions
KMPH 3.55 3.70 3.55 3.70 21800 2.78% KMPH Stock Predictions
KSS 44.98 46.12 44.74 46.07 3784600 2.51% KSS Stock Predictions
KONA 4.15 4.40 4.06 4.30 129100 2.38% KONA Stock Predictions
KTCC 6.85 6.98 6.84 6.98 5500 2.20% KTCC Stock Predictions
KKR 19.18 19.77 19.16 19.73 4474300 2.18% KKR Stock Predictions
KOOL 3.54 3.59 3.45 3.59 9200 1.99% KOOL Stock Predictions
KB 49.64 50.11 49.64 50.05 246400 1.81% KB Stock Predictions
KLXI 51.99 53.17 51.99 52.91 253300 1.79% KLXI Stock Predictions
KLDX 3.60 3.64 3.55 3.60 891100 1.69% KLDX Stock Predictions
KTH 32.77 32.77 32.77 32.77 200 1.58% KTH Stock Predictions
KBAL 17.72 18.09 17.63 18.01 76900 1.52% KBAL Stock Predictions
KPTI 10.46 10.69 10.41 10.63 164200 1.43% KPTI Stock Predictions
KALU 100.52 102.64 100.30 102.49 142000 1.39% KALU Stock Predictions
KMG 50.60 51.59 50.60 51.37 39300 1.36% KMG Stock Predictions
KFRC 18.65 19.05 18.65 18.95 63300 1.34% KFRC Stock Predictions
KODK 7.65 7.85 7.56 7.75 140800 1.31% KODK Stock Predictions
KFY 38.01 38.50 37.94 38.43 262000 1.18% KFY Stock Predictions
KALV 7.14 7.14 6.86 7.00 2700 1.16% KALV Stock Predictions
KNSL 42.33 43.27 42.33 43.06 48200 1.15% KNSL Stock Predictions
KNL 18.58 18.84 18.54 18.77 236900 1.13% KNL Stock Predictions
KRO 22.19 22.52 22.19 22.45 214400 1.13% KRO Stock Predictions
KNOP 23.25 23.65 23.20 23.40 27000 1.08% KNOP Stock Predictions
KLAC 99.37 101.02 99.37 100.59 1208400 1.08% KLAC Stock Predictions
KMDA 4.70 4.75 4.70 4.75 17200 1.06% KMDA Stock Predictions
KOP 42.55 43.20 42.00 43.10 116500 1.06% KOP Stock Predictions
KELYA 23.53 23.95 23.40 23.78 102600 1.02% KELYA Stock Predictions
KEY-I 28.81 29.09 28.77 29.08 27700 1.01% KEY-I Stock Predictions
KOF 77.40 78.77 77.40 77.95 49600 0.92% KOF Stock Predictions
KAMN 52.15 52.97 52.15 52.57 151300 0.81% KAMN Stock Predictions
KMT 39.00 39.66 38.81 39.32 731200 0.79% KMT Stock Predictions
KL 13.14 13.40 13.07 13.16 420800 0.77% KL Stock Predictions
KAR 45.63 46.05 45.62 46.01 786600 0.77% KAR Stock Predictions
KRP 15.62 16.00 15.57 15.82 4700 0.76% KRP Stock Predictions
KBSF 2.61 2.67 2.57 2.67 6200 0.75% KBSF Stock Predictions
KMPA 26.90 27.03 26.90 26.96 1800 0.75% KMPA Stock Predictions
KE 20.70 21.10 20.70 20.85 86900 0.72% KE Stock Predictions
KTP 15.74 15.90 15.74 15.86 4100 0.70% KTP Stock Predictions
KIO 17.53 17.66 17.52 17.63 64800 0.69% KIO Stock Predictions
KALA 20.58 20.84 19.98 20.69 105800 0.68% KALA Stock Predictions
KIN 7.35 7.45 7.30 7.40 46000 0.68% KIN Stock Predictions
KRNY 15.15 15.28 15.05 15.25 351200 0.66% KRNY Stock Predictions
KINS 15.20 15.45 15.20 15.40 14800 0.65% KINS Stock Predictions
KTF 12.77 12.84 12.77 12.83 87500 0.63% KTF Stock Predictions
KBWD 23.36 23.52 23.36 23.47 39700 0.60% KBWD Stock Predictions
KNOW 40.19 40.48 40.19 40.48 27000 0.57% KNOW Stock Predictions
KEQU 28.25 28.80 28.25 28.70 1500 0.53% KEQU Stock Predictions
KORS 45.75 46.24 45.46 46.16 1397000 0.52% KORS Stock Predictions
KCE 50.72 50.73 50.67 50.73 1400 0.52% KCE Stock Predictions
KTN 32.22 32.26 32.22 32.26 200 0.50% KTN Stock Predictions
KROO 18.03 18.03 17.98 17.98 600 0.50% KROO Stock Predictions
KBH 20.81 22.18 20.68 20.88 5762300 0.48% KBH Stock Predictions
KYO 63.02 63.29 63.01 63.02 4600 0.48% KYO Stock Predictions
KGC 4.30 4.31 4.19 4.25 5975600 0.47% KGC Stock Predictions
KYE 10.56 10.63 10.53 10.62 95200 0.47% KYE Stock Predictions
KERX 6.95 7.04 6.86 6.95 864900 0.43% KERX Stock Predictions
KOR 29.44 29.44 29.44 29.44 1000 0.41% KOR Stock Predictions
KYN-F 25.26 25.33 25.23 25.31 6900 0.40% KYN-F Stock Predictions
KEY 18.20 18.36 18.06 18.32 7692400 0.38% KEY Stock Predictions
KAI 95.20 96.30 94.70 95.50 44500 0.37% KAI Stock Predictions
KBWR 52.45 52.70 52.45 52.60 5000 0.34% KBWR Stock Predictions
KLDW 31.73 31.78 31.72 31.78 6700 0.32% KLDW Stock Predictions
KOLD 33.61 33.77 33.28 33.72 31900 0.30% KOLD Stock Predictions
KWEB 57.88 58.29 57.74 58.24 154400 0.29% KWEB Stock Predictions
KMF 14.03 14.22 14.03 14.15 58600 0.28% KMF Stock Predictions
KIE 88.73 89.30 88.73 89.21 60900 0.28% KIE Stock Predictions
KTWO 20.76 21.18 20.70 20.85 393100 0.24% KTWO Stock Predictions
KWT 43.57 44.69 43.57 44.36 1000 0.23% KWT Stock Predictions
KMM 8.89 8.95 8.89 8.91 151900 0.22% KMM Stock Predictions
KEM 19.65 19.90 19.31 19.71 1044800 0.20% KEM Stock Predictions
KO 45.45 45.63 45.37 45.49 8020600 0.20% KO Stock Predictions
KBWP 56.98 57.38 56.98 57.38 5400 0.19% KBWP Stock Predictions
KBWY 36.57 36.83 36.55 36.64 39000 0.19% KBWY Stock Predictions
KKR-A 27.10 27.30 27.10 27.30 17300 0.18% KKR-A Stock Predictions
KRE 54.02 54.45 53.90 54.40 3226300 0.18% KRE Stock Predictions
KIM-L 24.78 24.85 24.74 24.83 81800 0.16% KIM-L Stock Predictions
KSM 12.23 12.26 12.22 12.24 15000 0.16% KSM Stock Predictions
KREF 21.37 21.54 21.20 21.33 18500 0.14% KREF Stock Predictions
KT 14.25 14.34 14.19 14.33 1800600 0.14% KT Stock Predictions
KIM-K 25.35 25.50 25.35 25.41 2400 0.12% KIM-K Stock Predictions
KBE 43.27 43.51 43.09 43.48 1182900 0.12% KBE Stock Predictions
KXI 102.05 102.08 101.75 101.91 4800 0.12% KXI Stock Predictions
KYN 17.65 17.81 17.65 17.70 196600 0.11% KYN Stock Predictions
KIRK 10.55 10.77 10.55 10.61 154200 0.09% KIRK Stock Predictions
KANG 13.47 13.59 13.34 13.52 143400 0.07% KANG Stock Predictions
KAAC 9.75 9.75 9.71 9.71 13200 0.00% KAAC Stock Predictions
KBLM 9.70 9.70 9.70 9.70 500 0.00% KBLM Stock Predictions
KBLMR 0.32 0.32 0.32 0.32 100 0.00% KBLMR Stock Predictions
KBLMW 0.20 0.20 0.20 0.20 100 0.00% KBLMW Stock Predictions
KCAPL 24.98 25.04 24.95 25.03 22800 0.00% KCAPL Stock Predictions
KEMP 26.37 26.37 26.37 26.37 100 0.00% KEMP Stock Predictions
KIQ 0.55 0.55 0.51 0.52 29200 0.00% KIQ Stock Predictions
KRMA 18.06 18.07 18.04 18.06 2400 0.00% KRMA Stock Predictions
KGJI 1.92 1.98 1.92 1.92 73300 0.00% KGJI Stock Predictions
KCAP 3.48 3.51 3.47 3.49 27800 0.00% KCAP Stock Predictions
KBR 17.83 17.88 17.72 17.84 1104700 0.00% KBR Stock Predictions
KOS 7.84 7.89 7.78 7.86 1937000 0.00% KOS Stock Predictions
KST 12.40 12.42 12.40 12.41 4400 0.00% KST Stock Predictions
KITE 179.40 179.44 179.06 179.30 1799800 -0.04% KITE Stock Predictions
KAP 25.06 25.06 25.06 25.06 400 -0.08% KAP Stock Predictions
KKR-B 26.91 27.04 26.91 27.01 11000 -0.11% KKR-B Stock Predictions
KIM-J 25.28 25.33 25.25 25.25 8000 -0.12% KIM-J Stock Predictions
KWN 25.31 25.32 25.29 25.29 2100 -0.12% KWN Stock Predictions
KSA 26.23 26.33 26.23 26.31 6900 -0.15% KSA Stock Predictions
KSU 107.89 108.01 107.26 107.74 391500 -0.16% KSU Stock Predictions
KFN.P 26.18 26.26 26.05 26.10 14300 -0.19% KFN.P Stock Predictions
KAACU 9.97 10.00 9.97 10.00 1700 -0.20% KAACU Stock Predictions
KBLMU 10.13 10.13 10.13 10.13 200 -0.20% KBLMU Stock Predictions
KCNY 34.74 34.74 34.74 34.74 100 -0.20% KCNY Stock Predictions
KIM-I 25.40 25.43 25.38 25.38 3900 -0.20% KIM-I Stock Predictions
KMI-A 42.26 42.26 41.91 41.95 52200 -0.21% KMI-A Stock Predictions
KEYS 40.50 40.74 40.42 40.50 312900 -0.22% KEYS Stock Predictions
KED 16.52 16.71 16.32 16.46 24500 -0.24% KED Stock Predictions
KBWB 49.84 50.04 49.66 49.95 108000 -0.24% KBWB Stock Predictions
KMI 19.29 19.37 19.12 19.27 7738600 -0.26% KMI Stock Predictions
KBA 33.40 33.45 33.37 33.45 51600 -0.30% KBA Stock Predictions
KRG 19.69 19.82 19.50 19.60 449200 -0.31% KRG Stock Predictions
KR 20.26 20.44 20.04 20.15 14230700 -0.35% KR Stock Predictions
KMPR 51.10 51.30 50.65 51.10 150200 -0.39% KMPR Stock Predictions
KIM 19.26 19.43 19.13 19.18 2562800 -0.42% KIM Stock Predictions
KWR 147.83 149.87 147.34 147.45 52400 -0.42% KWR Stock Predictions
KF 41.14 41.14 40.77 41.09 9000 -0.44% KF Stock Predictions
KEX 64.25 64.60 63.60 64.00 280500 -0.47% KEX Stock Predictions
KEN 16.80 16.85 16.61 16.72 1100 -0.48% KEN Stock Predictions
KFFB 9.50 9.70 9.45 9.70 1200 -0.51% KFFB Stock Predictions
KMB 118.21 118.76 117.17 117.52 1545600 -0.51% KMB Stock Predictions
KN 15.37 15.50 15.23 15.31 701200 -0.52% KN Stock Predictions
KRC 70.27 70.61 69.41 69.75 568400 -0.53% KRC Stock Predictions
KDMN 3.60 3.63 3.40 3.52 173500 -0.56% KDMN Stock Predictions
KEG 13.07 13.07 12.58 12.89 149000 -0.62% KEG Stock Predictions
KOL 14.62 14.67 14.43 14.60 47600 -0.68% KOL Stock Predictions
KEP 17.49 17.49 17.31 17.37 736200 -0.74% KEP Stock Predictions
KND 6.30 6.35 6.05 6.25 1218500 -0.79% KND Stock Predictions
KW 18.85 18.85 18.60 18.70 926000 -0.80% KW Stock Predictions
KNX 41.36 41.52 40.81 41.02 2046000 -0.82% KNX Stock Predictions
KVHI 11.75 11.85 11.65 11.70 17900 -0.85% KVHI Stock Predictions
K 64.08 64.38 63.11 63.36 1961700 -0.88% K Stock Predictions
KTEC 16.60 16.60 16.38 16.45 4800 -0.90% KTEC Stock Predictions
KOPN 4.47 4.49 4.34 4.41 602300 -1.12% KOPN Stock Predictions
KEYW 7.59 7.76 7.52 7.56 319700 -1.31% KEYW Stock Predictions
KTOV 1.90 1.93 1.88 1.90 26600 -1.55% KTOV Stock Predictions
KTOVW 0.55 0.55 0.52 0.55 10000 -1.79% KTOVW Stock Predictions
KHC 79.01 79.24 77.40 77.52 4792400 -1.89% KHC Stock Predictions
KORU 48.53 48.70 47.86 48.41 8100 -1.92% KORU Stock Predictions
KFYP 41.06 41.06 40.17 40.17 800 -2.17% KFYP Stock Predictions
KS 22.55 22.57 21.52 21.90 1267800 -3.01% KS Stock Predictions
KRNT 17.95 17.95 17.10 17.45 236300 -3.06% KRNT Stock Predictions
KOSS 1.49 1.60 1.49 1.53 14800 -3.16% KOSS Stock Predictions
KURA 12.40 12.47 11.70 12.00 266200 -3.23% KURA Stock Predictions
KNDI 5.05 5.15 4.80 4.90 352100 -3.54% KNDI Stock Predictions
KAACW 0.81 0.85 0.75 0.75 32200 -5.06% KAACW Stock Predictions
KOD.W 0.27 0.27 0.27 0.27 100 -6.90% KOD.W Stock Predictions
KOD.X 0.24 0.24 0.21 0.24 1100 -20.00% KOD.X Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z