Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
KONE 3.74 5.78 3.64 4.18 641500 17.75% KONE Stock Predictions
KOOL 3.15 3.55 3.01 3.53 378800 11.36% KOOL Stock Predictions
KLDX 2.31 2.59 2.31 2.55 1354100 11.35% KLDX Stock Predictions
KODK 3.45 3.90 3.45 3.75 791900 10.29% KODK Stock Predictions
KGJI 1.97 2.21 1.80 2.18 292000 8.46% KGJI Stock Predictions
KRNT 15.65 16.90 15.65 16.85 333800 8.36% KRNT Stock Predictions
KORU 63.86 64.73 62.87 64.48 18500 7.52% KORU Stock Predictions
KIRK 11.57 12.32 11.56 12.29 140900 6.50% KIRK Stock Predictions
KOSS 1.56 1.74 1.56 1.65 61900 4.43% KOSS Stock Predictions
KFRC 24.35 25.40 24.25 25.20 140400 4.35% KFRC Stock Predictions
KALV 11.15 12.14 11.15 11.66 41400 4.29% KALV Stock Predictions
KLIC 26.04 27.01 25.94 26.85 1006100 4.19% KLIC Stock Predictions
KEM 15.40 16.59 15.36 15.99 2912400 3.56% KEM Stock Predictions
KTEC 15.99 16.97 15.99 16.52 9000 3.38% KTEC Stock Predictions
KTWO 18.52 19.34 18.46 19.04 257900 3.37% KTWO Stock Predictions
KOP 46.65 48.05 46.45 47.90 115200 3.23% KOP Stock Predictions
KRO 26.70 27.59 26.70 27.39 505000 3.16% KRO Stock Predictions
KR 21.81 22.44 21.75 22.28 15540400 3.10% KR Stock Predictions
KRYS 10.34 10.71 9.11 10.71 23300 2.98% KRYS Stock Predictions
KEYW 5.11 5.38 5.11 5.27 369700 2.93% KEYW Stock Predictions
KNL 19.89 20.50 19.86 20.45 310900 2.92% KNL Stock Predictions
KBAL 17.65 18.50 17.65 18.26 108700 2.87% KBAL Stock Predictions
KFY 41.72 42.86 41.71 42.67 323900 2.82% KFY Stock Predictions
KB 52.37 53.31 52.35 53.28 110700 2.76% KB Stock Predictions
KNDI 7.90 8.40 7.90 8.10 591000 2.53% KNDI Stock Predictions
K 64.05 65.34 63.88 65.28 2948800 2.42% K Stock Predictions
KOPN 3.09 3.24 3.09 3.13 613200 2.29% KOPN Stock Predictions
KNX 38.81 39.23 38.29 39.06 1966300 2.28% KNX Stock Predictions
KTOS 10.25 10.49 10.18 10.43 2178300 2.25% KTOS Stock Predictions
KEMQ 25.38 25.41 25.38 25.40 1100 2.21% KEMQ Stock Predictions
KWEB 59.08 59.98 59.01 59.84 620600 2.17% KWEB Stock Predictions
KYO 71.20 71.75 71.20 71.68 7600 2.15% KYO Stock Predictions
KIN 7.25 7.50 7.15 7.35 67700 2.08% KIN Stock Predictions
KEQU 27.31 27.60 27.20 27.25 2700 2.06% KEQU Stock Predictions
KPTI 11.34 11.52 11.18 11.39 185400 1.97% KPTI Stock Predictions
KURA 15.45 15.80 14.68 15.55 175800 1.97% KURA Stock Predictions
KALU 91.95 95.65 91.82 92.94 354200 1.93% KALU Stock Predictions
KAI 100.65 103.00 100.55 101.80 54000 1.90% KAI Stock Predictions
KRC 72.87 74.25 72.68 74.08 476600 1.83% KRC Stock Predictions
KLAC 103.49 106.96 102.79 104.77 2260500 1.77% KLAC Stock Predictions
KEX 62.50 63.40 61.80 63.30 420600 1.77% KEX Stock Predictions
KKR 19.29 19.56 19.29 19.55 2700100 1.72% KKR Stock Predictions
KMT 42.54 43.53 42.54 43.07 803700 1.72% KMT Stock Predictions
KTCC 7.66 7.80 7.62 7.78 9900 1.70% KTCC Stock Predictions
KN 15.91 16.18 15.88 16.15 784500 1.64% KN Stock Predictions
KF 44.16 44.16 43.97 44.05 5700 1.59% KF Stock Predictions
KRG 19.10 19.46 19.00 19.40 567400 1.57% KRG Stock Predictions
KBR 18.09 18.55 17.99 18.35 1971600 1.55% KBR Stock Predictions
KMG 51.02 52.40 50.67 51.67 171800 1.53% KMG Stock Predictions
KLDW 32.70 32.82 32.68 32.78 5900 1.52% KLDW Stock Predictions
KE 20.05 20.60 19.95 20.30 50300 1.50% KE Stock Predictions
KNOW 41.47 42.08 41.47 41.93 14600 1.50% KNOW Stock Predictions
KLXI 53.60 54.76 53.43 54.31 343100 1.48% KLXI Stock Predictions
KGRN 25.20 25.48 25.18 25.48 600 1.43% KGRN Stock Predictions
KWR 155.73 158.74 154.31 157.09 47000 1.35% KWR Stock Predictions
KSU 102.60 104.05 102.17 103.52 623300 1.32% KSU Stock Predictions
KMB 113.81 115.33 113.63 114.90 1453700 1.30% KMB Stock Predictions
KEP 17.30 17.34 17.24 17.33 222300 1.29% KEP Stock Predictions
KIO 15.70 15.97 15.67 15.85 329200 1.28% KIO Stock Predictions
KAMN 55.54 56.10 55.39 56.04 168400 1.23% KAMN Stock Predictions
KXI 103.01 103.56 102.95 103.36 10900 1.16% KXI Stock Predictions
KHC 78.72 80.16 78.51 79.68 3028900 1.14% KHC Stock Predictions
KORS 55.20 56.14 54.80 55.76 1920700 1.05% KORS Stock Predictions
KIM 19.02 19.38 18.94 19.30 2535900 1.05% KIM Stock Predictions
KBA 35.16 35.27 35.16 35.22 43100 1.03% KBA Stock Predictions
KOLD 35.49 36.56 35.38 36.13 40800 1.01% KOLD Stock Predictions
KMPR 66.55 67.10 66.30 66.95 185300 0.98% KMPR Stock Predictions
KOF 67.61 68.26 67.58 67.97 58800 0.95% KOF Stock Predictions
KFS 5.40 5.51 5.40 5.50 8200 0.92% KFS Stock Predictions
KRMA 18.75 18.78 18.65 18.78 10700 0.91% KRMA Stock Predictions
KNSL 43.40 44.93 43.37 43.65 64500 0.90% KNSL Stock Predictions
KCAP 3.35 3.40 3.32 3.37 62800 0.90% KCAP Stock Predictions
KOL 14.86 14.91 14.82 14.87 36200 0.88% KOL Stock Predictions
KKR-B 27.02 27.08 26.87 27.08 16100 0.86% KKR-B Stock Predictions
KSM 12.09 12.14 12.04 12.14 41600 0.83% KSM Stock Predictions
KED 14.68 14.78 14.55 14.76 50000 0.82% KED Stock Predictions
KMPA 26.16 26.25 26.03 26.17 9900 0.81% KMPA Stock Predictions
KW 18.60 18.80 18.30 18.70 1658900 0.81% KW Stock Predictions
KEYS 43.73 44.04 43.57 43.90 549900 0.73% KEYS Stock Predictions
KS 20.90 21.16 20.82 20.95 773300 0.72% KS Stock Predictions
KELYA 28.67 28.96 28.51 28.68 275700 0.70% KELYA Stock Predictions
KEG 9.00 9.16 8.67 8.79 120800 0.69% KEG Stock Predictions
KBWD 23.19 23.38 23.19 23.31 58400 0.65% KBWD Stock Predictions
KBWY 36.00 36.45 36.00 36.29 71800 0.64% KBWY Stock Predictions
KCE 53.50 53.80 53.50 53.66 6900 0.64% KCE Stock Predictions
KTH 32.87 32.87 32.87 32.87 400 0.61% KTH Stock Predictions
KMM 8.85 8.95 8.85 8.88 46500 0.57% KMM Stock Predictions
KINS 18.40 18.70 18.21 18.35 66200 0.55% KINS Stock Predictions
KIM-K 25.15 25.36 25.15 25.34 7800 0.52% KIM-K Stock Predictions
KTOV 1.91 2.02 1.87 1.96 62700 0.51% KTOV Stock Predictions
KL 13.87 14.16 13.86 14.03 377700 0.50% KL Stock Predictions
KT 14.22 14.31 14.15 14.26 515200 0.42% KT Stock Predictions
KAACU 10.02 10.02 10.02 10.02 100 0.40% KAACU Stock Predictions
KSA 25.14 25.29 25.14 25.25 10100 0.36% KSA Stock Predictions
KRNY 14.35 14.48 14.25 14.30 491300 0.35% KRNY Stock Predictions
KST 12.33 12.38 12.32 12.32 17100 0.33% KST Stock Predictions
KTP 12.86 13.22 12.68 13.08 22600 0.31% KTP Stock Predictions
KBLMU 10.13 10.19 10.11 10.19 400 0.30% KBLMU Stock Predictions
KREF 20.17 20.43 20.11 20.12 46300 0.25% KREF Stock Predictions
KAP 25.40 25.40 25.40 25.40 300 0.16% KAP Stock Predictions
KFN.P 25.37 25.43 25.35 25.39 24700 0.16% KFN.P Stock Predictions
KIM-J 25.08 25.19 25.08 25.19 11300 0.12% KIM-J Stock Predictions
KKR-A 27.20 27.31 27.15 27.31 21900 0.11% KKR-A Stock Predictions
KROO 18.78 18.80 18.78 18.80 1600 0.11% KROO Stock Predictions
KEY-I 28.90 29.15 28.90 28.99 36400 0.10% KEY-I Stock Predictions
KWN 24.99 25.00 24.99 25.00 4100 0.08% KWN Stock Predictions
KCNY 34.65 34.85 34.65 34.85 1700 0.06% KCNY Stock Predictions
KBWR 53.69 53.80 53.45 53.45 8200 0.04% KBWR Stock Predictions
KANG 14.57 14.63 14.39 14.50 180900 0.00% KANG Stock Predictions
KDMN 3.72 3.81 3.57 3.69 166800 0.00% KDMN Stock Predictions
KEMP 26.22 26.22 26.22 26.22 100 0.00% KEMP Stock Predictions
KIM-I 25.32 25.32 25.31 25.32 3300 0.00% KIM-I Stock Predictions
KNOP 20.40 20.50 20.20 20.25 111400 0.00% KNOP Stock Predictions
KOD.W 0.01 0.01 0.01 0.01 900 0.00% KOD.W Stock Predictions
KND 7.75 7.80 7.45 7.70 1160200 0.00% KND Stock Predictions
KTN 32.72 32.72 32.72 32.72 100 0.00% KTN Stock Predictions
KFYP 42.34 42.34 42.34 42.34 100 0.00% KFYP Stock Predictions
KBE 45.00 45.03 44.64 44.64 846800 -0.02% KBE Stock Predictions
KYN-F 25.45 25.62 25.44 25.44 2600 -0.04% KYN-F Stock Predictions
KSS 42.56 42.64 41.81 42.25 2428800 -0.05% KSS Stock Predictions
KEY 18.24 18.34 18.11 18.13 7448000 -0.06% KEY Stock Predictions
KBWB 51.55 51.66 51.19 51.22 135900 -0.06% KBWB Stock Predictions
KIM-L 24.99 24.99 24.85 24.90 46400 -0.08% KIM-L Stock Predictions
KYE 9.41 9.43 9.24 9.33 331600 -0.11% KYE Stock Predictions
KRE 56.00 56.09 55.58 55.60 3695300 -0.13% KRE Stock Predictions
KCAPL 25.02 25.20 25.02 25.10 12800 -0.20% KCAPL Stock Predictions
KBLM 9.69 9.69 9.69 9.69 5500 -0.21% KBLM Stock Predictions
KMX 70.81 71.29 70.32 70.55 1643100 -0.24% KMX Stock Predictions
KRA 47.73 48.16 47.16 47.31 242400 -0.27% KRA Stock Predictions
KTF 12.06 12.09 12.01 12.03 118400 -0.33% KTF Stock Predictions
KO 46.95 46.98 46.51 46.55 12496000 -0.56% KO Stock Predictions
KMF 12.66 12.71 12.49 12.53 136000 -0.71% KMF Stock Predictions
KYN 14.90 15.04 14.69 14.74 858500 -0.74% KYN Stock Predictions
KOS 7.84 7.86 7.73 7.78 1140000 -0.77% KOS Stock Predictions
KAR 47.91 48.08 47.44 47.53 1106300 -0.83% KAR Stock Predictions
KIE 92.16 92.17 91.12 91.13 121600 -0.85% KIE Stock Predictions
KVHI 11.20 11.45 10.90 11.00 42700 -0.90% KVHI Stock Predictions
KBH 28.79 29.00 28.30 28.38 1902800 -0.94% KBH Stock Predictions
KMDA 4.75 4.85 4.70 4.70 32500 -1.05% KMDA Stock Predictions
KBWP 59.99 60.00 59.14 59.14 6200 -1.15% KBWP Stock Predictions
KMI 17.05 17.10 16.81 16.83 15204500 -1.17% KMI Stock Predictions
KMPH 3.75 3.90 3.68 3.68 7200 -1.34% KMPH Stock Predictions
KSU.P 27.24 27.62 27.24 27.24 100 -1.48% KSU.P Stock Predictions
KBSF 5.25 7.00 5.00 5.19 249400 -1.89% KBSF Stock Predictions
KMI-A 35.69 35.72 34.99 34.99 171400 -2.10% KMI-A Stock Predictions
KGC 4.36 4.37 4.26 4.28 5395000 -2.28% KGC Stock Predictions
KRP 16.73 16.99 16.54 16.55 4400 -2.42% KRP Stock Predictions
KIQ 0.30 0.35 0.30 0.35 53800 -2.78% KIQ Stock Predictions
KALA 19.36 19.44 18.23 18.56 106900 -3.18% KALA Stock Predictions
KERX 5.06 5.11 4.73 4.87 2827300 -3.18% KERX Stock Predictions
KFFB 8.96 9.00 8.60 8.69 1700 -3.44% KFFB Stock Predictions
KONA 2.03 2.05 1.90 1.93 121000 -3.50% KONA Stock Predictions
KIDS 19.90 19.90 18.62 18.82 18300 -3.68% KIDS Stock Predictions
KTOVW 0.66 0.72 0.61 0.61 14400 -6.15% KTOVW Stock Predictions
KBLMR 0.26 0.26 0.25 0.26 280000 -10.34% KBLMR Stock Predictions
KOD.X 0.01 0.01 0.01 0.01 3100 -50.00% KOD.X Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z