Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
KOD.W 0.06 0.09 0.06 0.09 900 28.57% KOD.W Stock Predictions
KBLMW 0.25 0.28 0.25 0.28 217100 12.00% KBLMW Stock Predictions
KONA 2.30 2.50 2.25 2.50 39200 8.70% KONA Stock Predictions
KOOL 0.55 0.57 0.52 0.56 2180600 5.66% KOOL Stock Predictions
KOS 7.75 8.19 7.75 8.16 1973100 5.29% KOS Stock Predictions
KFYP 34.80 37.41 34.07 37.41 2900 4.29% KFYP Stock Predictions
KOLD 37.24 37.99 36.92 37.82 53300 4.19% KOLD Stock Predictions
KALA 13.36 13.80 13.03 13.75 189700 3.38% KALA Stock Predictions
KBLMR 0.39 0.39 0.39 0.39 100 2.63% KBLMR Stock Predictions
KEG 15.46 16.07 15.46 15.94 31300 2.38% KEG Stock Predictions
KMI 16.80 17.19 16.77 17.16 12864000 2.33% KMI Stock Predictions
KMI-A 32.89 33.67 32.80 33.64 66700 2.19% KMI-A Stock Predictions
KIQ 0.47 0.48 0.47 0.48 9800 2.13% KIQ Stock Predictions
KOSS 2.42 2.48 2.39 2.45 39800 2.08% KOSS Stock Predictions
KMPR 75.70 76.95 74.90 76.85 326300 2.06% KMPR Stock Predictions
KNSL 52.76 54.12 52.62 53.83 111300 1.76% KNSL Stock Predictions
KORS 67.07 68.75 66.50 68.60 2430200 1.60% KORS Stock Predictions
KAI 94.20 96.23 94.10 95.95 53100 1.43% KAI Stock Predictions
KNOP 21.30 21.70 21.30 21.60 99500 1.41% KNOP Stock Predictions
KRYS 14.00 14.40 13.80 14.39 14900 1.34% KRYS Stock Predictions
KTWO 21.85 22.32 20.15 22.16 318200 1.33% KTWO Stock Predictions
KB 49.58 50.31 49.58 50.26 85200 1.31% KB Stock Predictions
KCAP 3.22 3.26 3.21 3.26 76200 1.24% KCAP Stock Predictions
KBR 17.69 18.04 17.67 18.03 1300100 1.24% KBR Stock Predictions
KINS 17.15 17.55 17.10 17.55 25700 1.15% KINS Stock Predictions
KYE 9.29 9.40 9.21 9.37 151800 0.97% KYE Stock Predictions
KYN 18.50 18.80 18.50 18.79 175900 0.97% KYN Stock Predictions
KNL 20.79 21.44 20.79 21.14 280600 0.96% KNL Stock Predictions
KMF 12.90 13.01 12.82 13.01 71100 0.85% KMF Stock Predictions
KEQU 33.50 34.00 33.50 33.75 3700 0.75% KEQU Stock Predictions
KRNY 13.65 13.85 13.65 13.80 542700 0.73% KRNY Stock Predictions
KRC 75.57 76.28 75.27 76.19 447600 0.65% KRC Stock Predictions
KIM-J 24.03 24.19 23.98 24.18 10400 0.62% KIM-J Stock Predictions
KTOS 11.43 11.65 11.41 11.60 700700 0.61% KTOS Stock Predictions
KERX 4.98 5.07 4.98 5.04 802800 0.60% KERX Stock Predictions
KSA 30.42 30.76 30.30 30.66 93900 0.59% KSA Stock Predictions
KIO 16.32 16.45 16.32 16.45 125100 0.55% KIO Stock Predictions
KDMN 3.80 3.90 3.74 3.82 1862300 0.53% KDMN Stock Predictions
KED 17.18 17.29 17.17 17.27 21800 0.52% KED Stock Predictions
KMPH 5.95 6.05 5.65 5.98 101700 0.50% KMPH Stock Predictions
KR 25.69 26.28 25.65 26.01 8484000 0.50% KR Stock Predictions
KW 20.75 20.98 20.55 20.90 694100 0.48% KW Stock Predictions
KSM 10.71 10.78 10.67 10.78 65600 0.47% KSM Stock Predictions
KIDS 26.84 27.90 26.03 26.95 188300 0.45% KIDS Stock Predictions
KSS 73.68 75.05 73.52 74.33 3743400 0.45% KSS Stock Predictions
KANG 20.40 20.56 20.40 20.56 292100 0.44% KANG Stock Predictions
KEYS 60.62 61.51 60.20 61.50 779400 0.44% KEYS Stock Predictions
KAAC 9.86 9.86 9.86 9.86 50000 0.41% KAAC Stock Predictions
KAMN 71.28 72.20 71.05 72.08 121900 0.40% KAMN Stock Predictions
KTF 10.93 10.98 10.93 10.97 72500 0.37% KTF Stock Predictions
KIM-L 23.32 23.35 22.96 23.27 28800 0.34% KIM-L Stock Predictions
KAR 54.75 55.17 54.65 55.07 531200 0.31% KAR Stock Predictions
KREF 20.11 20.31 20.02 20.17 53900 0.30% KREF Stock Predictions
KRG 16.57 16.71 16.38 16.60 654500 0.30% KRG Stock Predictions
KT 13.95 14.05 13.82 14.03 688000 0.29% KT Stock Predictions
KGC 3.69 3.75 3.68 3.73 3954500 0.27% KGC Stock Predictions
KEY-I 26.80 26.87 26.76 26.85 27800 0.26% KEY-I Stock Predictions
KEY 20.25 20.50 20.05 20.44 7018600 0.25% KEY Stock Predictions
KIRK 12.39 12.65 12.30 12.44 97400 0.24% KIRK Stock Predictions
KONE 8.78 9.10 8.58 8.77 19300 0.23% KONE Stock Predictions
KKR 23.80 24.09 23.68 23.96 2542800 0.21% KKR Stock Predictions
KBLM 9.96 9.96 9.94 9.96 23100 0.20% KBLM Stock Predictions
KWEB 65.62 66.12 64.84 66.11 449900 0.17% KWEB Stock Predictions
KYN-F 25.14 25.14 25.13 25.13 2600 0.16% KYN-F Stock Predictions
KST 12.28 12.30 12.28 12.30 2400 0.16% KST Stock Predictions
KBE 49.01 49.59 48.73 49.34 1066200 0.12% KBE Stock Predictions
KNOW 42.64 42.64 42.42 42.55 9600 0.07% KNOW Stock Predictions
KRE 63.21 64.03 62.87 63.64 5121000 0.05% KRE Stock Predictions
KELYA 23.38 23.58 23.00 23.48 236100 0.04% KELYA Stock Predictions
KMX 71.98 72.54 71.69 72.40 3120900 0.01% KMX Stock Predictions
KWR 160.00 162.07 159.54 161.00 40800 0.01% KWR Stock Predictions
KAP 25.48 25.48 25.48 25.48 100 0.00% KAP Stock Predictions
KCNY 36.65 36.65 36.65 36.65 100 0.00% KCNY Stock Predictions
KGRN 23.00 23.00 23.00 23.00 200 0.00% KGRN Stock Predictions
KIM-I 25.06 25.12 25.06 25.12 2000 0.00% KIM-I Stock Predictions
KLXI 71.72 72.07 71.59 71.90 226900 0.00% KLXI Stock Predictions
KODK 5.00 5.13 4.90 5.10 437900 0.00% KODK Stock Predictions
KRMA 20.24 20.27 20.24 20.27 1100 0.00% KRMA Stock Predictions
KRP 21.72 22.35 21.70 21.80 19700 0.00% KRP Stock Predictions
KRA 47.96 48.36 47.69 48.31 90500 0.00% KRA Stock Predictions
KFS 3.20 3.28 3.20 3.25 29700 0.00% KFS Stock Predictions
KTH 31.95 31.95 31.95 31.95 100 0.00% KTH Stock Predictions
KALU 113.23 113.64 112.33 113.49 106400 -0.01% KALU Stock Predictions
KCAPL 25.30 25.30 25.30 25.30 1000 -0.04% KCAPL Stock Predictions
KPTI 18.44 19.17 18.35 18.64 1173000 -0.05% KPTI Stock Predictions
KMT 37.23 37.86 37.23 37.63 725900 -0.05% KMT Stock Predictions
KFY 64.14 65.18 64.02 64.66 711900 -0.08% KFY Stock Predictions
KCE 60.57 60.90 60.57 60.86 3800 -0.08% KCE Stock Predictions
KIM-M 23.05 23.05 22.99 23.05 35500 -0.09% KIM-M Stock Predictions
KS 34.78 34.78 34.70 34.78 519700 -0.09% KS Stock Predictions
KOIN 25.30 25.54 25.22 25.52 2300 -0.16% KOIN Stock Predictions
KIM-K 24.10 24.10 24.01 24.09 4800 -0.17% KIM-K Stock Predictions
KBWY 34.35 34.55 34.11 34.40 43400 -0.23% KBWY Stock Predictions
KKR-A 27.20 27.20 27.16 27.16 13000 -0.26% KKR-A Stock Predictions
KKR-B 26.46 26.60 26.46 26.47 6800 -0.26% KKR-B Stock Predictions
KBWB 54.97 55.61 54.81 55.56 152300 -0.27% KBWB Stock Predictions
KEX 84.55 85.80 84.45 84.75 489200 -0.29% KEX Stock Predictions
KBWD 23.41 23.54 23.39 23.49 35700 -0.30% KBWD Stock Predictions
KMPA 26.31 26.31 26.31 26.31 600 -0.34% KMPA Stock Predictions
KMM 8.82 8.84 8.77 8.78 24300 -0.34% KMM Stock Predictions
KIE 30.62 30.68 30.47 30.68 248000 -0.36% KIE Stock Predictions
KBWR 59.24 60.20 59.24 59.83 7000 -0.37% KBWR Stock Predictions
KBSF 5.20 5.26 5.15 5.18 10500 -0.38% KBSF Stock Predictions
KMDA 5.10 5.15 5.06 5.13 6800 -0.39% KMDA Stock Predictions
KL 20.07 20.29 19.78 20.03 447600 -0.40% KL Stock Predictions
KEM 24.96 25.69 24.82 25.19 1712200 -0.40% KEM Stock Predictions
KTCC 8.44 8.49 8.28 8.39 5400 -0.47% KTCC Stock Predictions
KEP 15.68 15.76 15.67 15.75 143000 -0.51% KEP Stock Predictions
KE 19.20 19.53 18.95 19.25 45900 -0.52% KE Stock Predictions
KND 9.00 9.00 8.95 8.95 408000 -0.56% KND Stock Predictions
KOPN 3.42 3.48 3.34 3.42 312300 -0.58% KOPN Stock Predictions
KTP 13.96 13.96 13.60 13.74 6800 -0.58% KTP Stock Predictions
KEMQ 25.18 25.38 25.09 25.34 12500 -0.59% KEMQ Stock Predictions
KLDW 34.66 34.74 34.64 34.73 6100 -0.60% KLDW Stock Predictions
KNX 41.59 42.16 41.21 41.75 1923200 -0.62% KNX Stock Predictions
KNG 41.05 41.05 40.87 40.99 7300 -0.63% KNG Stock Predictions
KARS 23.84 23.90 23.75 23.86 4200 -0.67% KARS Stock Predictions
KFFB 8.55 8.55 8.50 8.55 1300 -0.70% KFFB Stock Predictions
KLAC 111.83 112.39 109.83 112.05 1193700 -0.70% KLAC Stock Predictions
KLIC 23.85 24.01 23.62 23.85 594900 -0.71% KLIC Stock Predictions
KURE 28.23 28.67 28.23 28.38 7500 -0.73% KURE Stock Predictions
KGJI 1.32 1.32 1.27 1.28 42100 -0.78% KGJI Stock Predictions
KIM 16.48 16.64 16.18 16.36 3371700 -0.79% KIM Stock Predictions
KLDX 2.44 2.47 2.42 2.46 1494200 -0.81% KLDX Stock Predictions
KZIA 4.81 4.81 4.81 4.81 200 -0.82% KZIA Stock Predictions
KBWP 60.82 60.82 60.41 60.64 2900 -0.82% KBWP Stock Predictions
KALV 7.87 8.00 7.73 7.79 54200 -0.89% KALV Stock Predictions
KFRC 36.60 36.61 35.50 36.25 134800 -1.09% KFRC Stock Predictions
KYO 58.61 58.61 57.96 58.18 18600 -1.10% KYO Stock Predictions
KRO 24.57 24.68 24.30 24.50 523100 -1.13% KRO Stock Predictions
KSU 109.25 109.63 108.33 108.85 721400 -1.14% KSU Stock Predictions
K 66.85 67.31 65.87 66.26 1848600 -1.19% K Stock Predictions
KHC 61.43 62.65 60.47 60.87 4471400 -1.20% KHC Stock Predictions
KXI 49.15 49.23 48.76 48.89 11300 -1.21% KXI Stock Predictions
KOL 16.75 16.75 16.57 16.71 60200 -1.24% KOL Stock Predictions
KO 43.88 43.96 43.40 43.55 12156200 -1.29% KO Stock Predictions
KF 39.09 39.10 38.45 39.03 8900 -1.31% KF Stock Predictions
KOP 41.05 41.08 40.50 40.65 77000 -1.33% KOP Stock Predictions
KBAL 16.31 16.42 15.93 16.14 222800 -1.34% KBAL Stock Predictions
KVHI 11.15 11.30 10.95 11.00 31800 -1.35% KVHI Stock Predictions
KMG 78.00 78.60 76.19 77.10 190000 -1.37% KMG Stock Predictions
KRNT 17.45 17.70 16.94 17.40 99800 -1.42% KRNT Stock Predictions
KBA 32.78 32.91 32.41 32.52 311100 -1.45% KBA Stock Predictions
KBH 25.96 26.32 25.49 25.67 1342400 -1.57% KBH Stock Predictions
KEN 15.82 15.82 15.33 15.55 3600 -1.71% KEN Stock Predictions
KURA 18.75 18.85 18.25 18.45 142300 -1.86% KURA Stock Predictions
KNDI 4.90 5.05 4.90 4.90 217500 -2.00% KNDI Stock Predictions
KTOV 2.78 2.79 2.73 2.75 214100 -2.14% KTOV Stock Predictions
KEYW 8.39 8.44 8.14 8.28 703800 -2.36% KEYW Stock Predictions
KN 15.79 15.79 15.44 15.49 1153700 -2.39% KN Stock Predictions
KMB 102.85 103.18 100.20 100.74 2222200 -2.61% KMB Stock Predictions
KORU 43.75 44.20 43.24 43.99 47100 -3.66% KORU Stock Predictions
KTOVW 0.83 0.83 0.77 0.77 5600 -3.75% KTOVW Stock Predictions
KOF 56.27 56.73 54.70 55.36 204300 -3.92% KOF Stock Predictions
KNSA 18.30 18.39 17.44 17.50 76900 -4.32% KNSA Stock Predictions
KOR 27.93 28.13 27.69 27.83 2000 -5.18% KOR Stock Predictions
KIN 11.05 11.10 10.43 10.50 116800 -5.41% KIN Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z