Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
KTOV 1.87 2.42 1.87 1.90 2414400 5.56% KTOV Stock Predictions
KOLD 32.83 34.79 32.79 34.33 139600 4.66% KOLD Stock Predictions
KOSS 1.89 1.90 1.81 1.90 38000 4.40% KOSS Stock Predictions
KTOVW 0.52 0.57 0.51 0.52 44200 4.00% KTOVW Stock Predictions
KB 53.32 53.56 53.23 53.53 108700 3.76% KB Stock Predictions
KFS 5.90 6.15 5.90 6.15 7000 3.36% KFS Stock Predictions
KWT 42.70 42.70 42.70 42.70 400 2.92% KWT Stock Predictions
KMX 64.59 66.19 64.44 66.09 2719900 2.66% KMX Stock Predictions
KT 17.53 17.99 17.49 17.84 742900 2.65% KT Stock Predictions
KOR 30.00 30.00 30.00 30.00 200 2.46% KOR Stock Predictions
KERX 7.12 7.30 6.98 7.24 1018200 2.40% KERX Stock Predictions
KODK 9.40 9.60 9.23 9.50 151400 2.15% KODK Stock Predictions
KMI-A 43.99 44.64 43.81 44.64 217500 2.10% KMI-A Stock Predictions
KORU 53.90 54.49 53.68 54.49 22100 2.04% KORU Stock Predictions
KEP 20.16 20.28 20.15 20.19 311200 1.92% KEP Stock Predictions
KGC 4.18 4.24 4.15 4.22 10567300 1.69% KGC Stock Predictions
KINS 15.45 15.65 15.30 15.60 42800 1.63% KINS Stock Predictions
KNSL 37.96 38.52 37.68 38.31 100300 1.40% KNSL Stock Predictions
KMB 123.38 125.31 123.00 125.28 1878900 1.27% KMB Stock Predictions
KW 20.15 20.25 19.90 20.20 570300 1.25% KW Stock Predictions
KSS 40.00 40.49 39.65 40.46 2394100 1.18% KSS Stock Predictions
KIM-J 25.17 25.46 25.10 25.46 18900 1.15% KIM-J Stock Predictions
KSU 100.25 105.50 100.17 105.25 1738000 1.13% KSU Stock Predictions
KAR 41.55 42.12 41.55 41.99 884700 1.08% KAR Stock Predictions
KVHI 10.20 10.50 10.10 10.15 98000 1.00% KVHI Stock Predictions
KEQU 25.18 25.30 25.18 25.30 300 0.96% KEQU Stock Predictions
KMDA 5.50 5.60 5.40 5.55 38500 0.91% KMDA Stock Predictions
KN 16.54 16.83 16.33 16.56 1158900 0.91% KN Stock Predictions
KYE 11.18 11.25 11.13 11.23 158800 0.90% KYE Stock Predictions
KF 42.24 42.28 42.24 42.28 700 0.76% KF Stock Predictions
KS 22.86 22.99 22.46 22.77 1278400 0.71% KS Stock Predictions
K 66.61 67.28 66.54 67.22 1456000 0.70% K Stock Predictions
KEY-I 29.48 29.79 29.43 29.79 35100 0.68% KEY-I Stock Predictions
KMI 20.51 20.79 20.42 20.69 17069000 0.63% KMI Stock Predictions
KIM-K 25.15 25.27 25.05 25.27 12900 0.60% KIM-K Stock Predictions
KKR-A 27.11 27.31 27.01 27.31 22400 0.59% KKR-A Stock Predictions
KLDX 3.40 3.50 3.37 3.41 837600 0.59% KLDX Stock Predictions
KO 44.78 45.07 44.67 45.03 8540500 0.47% KO Stock Predictions
KORS 35.08 35.43 34.64 35.18 1256900 0.46% KORS Stock Predictions
KYO 56.80 57.06 56.72 56.97 4700 0.46% KYO Stock Predictions
KNX 35.40 35.75 35.10 35.40 1544500 0.43% KNX Stock Predictions
KEYS 41.59 42.15 41.23 41.97 549400 0.41% KEYS Stock Predictions
KKR-B 26.73 26.96 26.70 26.96 6700 0.41% KKR-B Stock Predictions
KTOS 12.34 12.48 12.24 12.38 944100 0.41% KTOS Stock Predictions
KKR 19.41 19.60 19.35 19.38 3120800 0.36% KKR Stock Predictions
KFN.P 25.70 25.80 25.70 25.80 22700 0.35% KFN.P Stock Predictions
KWR 153.61 153.61 148.17 149.97 68200 0.35% KWR Stock Predictions
KIE 90.13 90.51 90.03 90.50 41200 0.34% KIE Stock Predictions
KWN 25.80 25.90 25.66 25.85 3900 0.31% KWN Stock Predictions
KHC 85.66 86.19 85.41 86.16 2827600 0.30% KHC Stock Predictions
KCAP 3.43 3.47 3.41 3.47 75200 0.29% KCAP Stock Predictions
KMF 15.31 15.39 15.20 15.26 79000 0.26% KMF Stock Predictions
KIM-I 25.23 25.34 25.13 25.28 56600 0.16% KIM-I Stock Predictions
KBWD 24.27 24.33 24.21 24.31 40200 0.16% KBWD Stock Predictions
KRO 20.18 20.27 19.79 20.22 296400 0.15% KRO Stock Predictions
KTF 13.23 13.26 13.20 13.24 56800 0.15% KTF Stock Predictions
KIO 17.56 17.68 17.56 17.59 71900 0.11% KIO Stock Predictions
KWEB 51.81 51.87 51.46 51.84 78800 0.08% KWEB Stock Predictions
KSM 12.57 12.60 12.53 12.54 15000 0.08% KSM Stock Predictions
KBWP 59.65 59.65 59.30 59.41 5400 0.08% KBWP Stock Predictions
KRG 19.89 19.93 19.32 19.64 841600 0.05% KRG Stock Predictions
KTWO 25.14 25.25 24.75 25.01 368300 0.04% KTWO Stock Predictions
KXI 103.18 103.48 103.15 103.48 9500 0.01% KXI Stock Predictions
KAACU 9.97 10.03 9.97 10.03 44000 0.00% KAACU Stock Predictions
KCNY 33.41 33.41 33.41 33.41 100 0.00% KCNY Stock Predictions
KNOP 23.30 23.45 23.15 23.35 24600 0.00% KNOP Stock Predictions
KOD.W 0.39 0.39 0.39 0.39 100 0.00% KOD.W Stock Predictions
KOD.X 0.25 0.25 0.25 0.25 100 0.00% KOD.X Stock Predictions
KYN-F 25.41 25.44 25.41 25.44 400 0.00% KYN-F Stock Predictions
KELYA 23.63 23.63 23.21 23.46 100200 0.00% KELYA Stock Predictions
KMM 8.84 8.85 8.83 8.85 15000 0.00% KMM Stock Predictions
KR 23.20 23.30 23.00 23.26 6999100 0.00% KR Stock Predictions
KRS 16.25 16.25 16.25 16.25 100 0.00% KRS Stock Predictions
KAP 25.25 25.26 25.16 25.25 9400 -0.04% KAP Stock Predictions
KRMA 17.73 17.77 17.72 17.77 3800 -0.06% KRMA Stock Predictions
KANG 12.29 12.44 12.24 12.36 325500 -0.08% KANG Stock Predictions
KAMN 51.27 51.27 50.36 50.83 209800 -0.08% KAMN Stock Predictions
KST 12.38 12.39 12.36 12.36 3000 -0.08% KST Stock Predictions
KAAC 9.72 9.72 9.72 9.72 200 -0.10% KAAC Stock Predictions
KALU 97.61 97.61 95.39 95.89 157200 -0.11% KALU Stock Predictions
KBWY 37.62 37.84 37.27 37.55 49500 -0.11% KBWY Stock Predictions
KRP 16.14 16.37 16.02 16.02 2800 -0.12% KRP Stock Predictions
KTCC 7.30 7.32 7.26 7.26 13800 -0.14% KTCC Stock Predictions
KBA 31.71 31.71 31.58 31.65 52000 -0.16% KBA Stock Predictions
KCE 50.58 50.69 50.57 50.58 3200 -0.16% KCE Stock Predictions
KNOW 40.31 40.40 40.23 40.30 17100 -0.17% KNOW Stock Predictions
KLDW 31.09 31.17 31.09 31.17 4900 -0.19% KLDW Stock Predictions
KREF 21.16 21.22 20.87 20.95 23000 -0.19% KREF Stock Predictions
KBH 23.40 23.73 23.26 23.30 1474000 -0.26% KBH Stock Predictions
KSA 26.14 26.14 26.12 26.12 1000 -0.27% KSA Stock Predictions
KBWB 48.95 49.27 48.78 48.89 107300 -0.27% KBWB Stock Predictions
KBLM 9.69 9.69 9.69 9.69 1300 -0.31% KBLM Stock Predictions
KOF 90.50 91.26 90.13 90.57 60400 -0.32% KOF Stock Predictions
KRNY 14.90 14.95 14.70 14.70 288800 -0.34% KRNY Stock Predictions
KRA 35.27 35.27 34.61 34.94 160900 -0.40% KRA Stock Predictions
KED 17.62 17.81 17.46 17.54 32700 -0.40% KED Stock Predictions
KTN 32.11 32.17 32.11 32.17 400 -0.40% KTN Stock Predictions
KMG 51.89 51.89 51.29 51.66 57800 -0.42% KMG Stock Predictions
KPTI 9.55 9.57 9.26 9.34 103300 -0.43% KPTI Stock Predictions
KND 11.60 11.60 11.35 11.50 622600 -0.43% KND Stock Predictions
KNDI 4.15 4.25 4.10 4.13 117100 -0.48% KNDI Stock Predictions
KEX 65.00 65.25 63.90 64.55 200700 -0.62% KEX Stock Predictions
KMPR 39.25 39.25 38.50 38.60 98400 -0.64% KMPR Stock Predictions
KYN 18.72 18.77 18.56 18.59 263500 -0.64% KYN Stock Predictions
KITE 109.98 110.44 108.68 109.15 969800 -0.67% KITE Stock Predictions
KBE 43.45 43.64 43.01 43.20 1628000 -0.74% KBE Stock Predictions
KIM 19.02 19.15 18.71 18.89 2814200 -0.79% KIM Stock Predictions
KMPA 28.25 28.25 27.37 27.72 1800 -0.82% KMPA Stock Predictions
KTEC 13.07 13.47 12.93 12.93 24100 -0.84% KTEC Stock Predictions
KBWR 53.21 53.33 52.83 52.86 7800 -0.84% KBWR Stock Predictions
KRC 73.35 73.39 72.27 72.57 264300 -0.86% KRC Stock Predictions
KRE 54.80 55.00 54.08 54.25 3839000 -0.90% KRE Stock Predictions
KTP 17.63 17.63 17.17 17.43 7000 -0.91% KTP Stock Predictions
KFYP 40.14 41.20 40.14 40.40 2300 -0.93% KFYP Stock Predictions
KBR 15.56 15.64 15.37 15.40 1187000 -0.96% KBR Stock Predictions
KROO 17.30 17.30 17.21 17.21 1700 -0.98% KROO Stock Predictions
KE 20.25 20.25 19.55 19.90 78600 -1.00% KE Stock Predictions
KNL 19.70 19.80 19.29 19.38 247900 -1.02% KNL Stock Predictions
KLXI 52.46 52.46 51.17 51.50 212400 -1.17% KLXI Stock Predictions
KRNT 21.35 21.35 20.90 21.20 253800 -1.17% KRNT Stock Predictions
KBAL 16.99 16.99 16.67 16.69 73200 -1.18% KBAL Stock Predictions
KALV 7.23 7.23 7.23 7.23 500 -1.23% KALV Stock Predictions
KFY 35.19 35.28 34.55 34.57 297500 -1.23% KFY Stock Predictions
KIQ 0.79 0.79 0.78 0.78 700 -1.27% KIQ Stock Predictions
KAI 78.70 78.90 76.95 77.15 88500 -1.28% KAI Stock Predictions
KOOL 3.62 3.64 3.55 3.56 11500 -1.39% KOOL Stock Predictions
KMT 38.35 38.35 37.36 37.88 912600 -1.51% KMT Stock Predictions
KFRC 19.75 19.80 19.25 19.35 69400 -1.53% KFRC Stock Predictions
KIRK 9.78 9.78 9.50 9.58 143500 -1.54% KIRK Stock Predictions
KURA 9.70 9.70 9.15 9.30 17800 -1.59% KURA Stock Predictions
KLAC 100.97 101.55 99.13 99.89 978200 -1.78% KLAC Stock Predictions
KLIC 22.37 22.37 22.05 22.11 450600 -1.86% KLIC Stock Predictions
KEY 18.42 18.49 17.96 18.02 18702200 -1.91% KEY Stock Predictions
KOP 38.10 38.10 36.95 37.20 84200 -1.98% KOP Stock Predictions
KOL 14.12 14.21 14.05 14.17 127600 -2.14% KOL Stock Predictions
KOPN 4.15 4.20 4.01 4.03 782600 -2.18% KOPN Stock Predictions
KGJI 1.76 1.84 1.71 1.73 308200 -2.26% KGJI Stock Predictions
KRU 76.79 76.79 75.15 75.15 1500 -2.33% KRU Stock Predictions
KEG 19.63 19.63 18.78 18.80 34500 -2.59% KEG Stock Predictions
KMPH 3.70 3.75 3.50 3.50 91900 -2.78% KMPH Stock Predictions
KOS 6.40 6.44 6.19 6.23 1216900 -2.81% KOS Stock Predictions
KONE 3.96 4.00 3.80 3.83 21700 -3.04% KONE Stock Predictions
KEYW 9.12 9.12 8.77 8.78 468000 -3.09% KEYW Stock Predictions
KEM 16.62 16.62 15.94 16.33 1197300 -3.20% KEM Stock Predictions
KBSF 2.79 2.83 2.41 2.68 19100 -3.25% KBSF Stock Predictions
KONA 2.75 2.80 2.70 2.70 97300 -3.57% KONA Stock Predictions
KIN 8.00 8.05 7.60 7.60 420800 -3.80% KIN Stock Predictions
KDMN 3.00 3.00 2.85 2.87 88800 -4.33% KDMN Stock Predictions
KBLMW 0.22 0.22 0.22 0.22 100 -4.35% KBLMW Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z