Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
KOD.X 0.19 0.19 0.17 0.18 6200 12.50% KOD.X Stock Predictions
KTOVW 0.60 0.60 0.58 0.60 26000 9.09% KTOVW Stock Predictions
KTOV 2.43 2.60 2.43 2.59 162300 6.58% KTOV Stock Predictions
KOLD 44.30 45.10 43.15 44.69 66500 4.46% KOLD Stock Predictions
KEY 18.76 19.75 18.72 19.55 14662500 3.60% KEY Stock Predictions
KRYS 11.01 11.04 10.41 10.41 2300 3.27% KRYS Stock Predictions
KONA 1.75 1.75 1.65 1.70 38700 3.03% KONA Stock Predictions
KELYA 30.66 32.31 30.66 31.61 196300 2.93% KELYA Stock Predictions
KB 56.76 57.37 56.20 57.21 119900 2.49% KB Stock Predictions
KIDS 19.95 21.00 19.95 20.66 45300 2.48% KIDS Stock Predictions
KMI 16.80 16.98 16.43 16.54 20432500 2.29% KMI Stock Predictions
KRNY 13.20 13.50 13.20 13.45 353700 2.28% KRNY Stock Predictions
KBWB 54.25 55.36 54.25 55.28 2082200 2.18% KBWB Stock Predictions
KOSS 1.86 1.96 1.86 1.90 13500 2.15% KOSS Stock Predictions
KNSL 52.14 53.53 52.05 53.28 132500 2.13% KNSL Stock Predictions
KYO 57.93 58.01 57.51 57.81 23500 2.08% KYO Stock Predictions
KRNT 14.60 15.25 14.35 14.90 340200 2.05% KRNT Stock Predictions
KBE 46.99 47.81 46.86 47.69 3257300 1.86% KBE Stock Predictions
KRE 59.79 60.81 59.66 60.66 7378700 1.83% KRE Stock Predictions
KMI-A 32.36 32.81 31.85 32.15 298900 1.77% KMI-A Stock Predictions
KMPR 57.60 58.75 57.55 58.65 177700 1.73% KMPR Stock Predictions
KBWR 55.59 56.56 55.59 56.56 16800 1.62% KBWR Stock Predictions
KFYP 32.29 32.92 32.29 32.92 900 1.60% KFYP Stock Predictions
KFS 3.85 3.95 3.85 3.95 4300 1.28% KFS Stock Predictions
KLDX 2.45 2.51 2.43 2.48 1471200 1.22% KLDX Stock Predictions
KBR 17.06 17.43 17.00 17.28 2321400 1.05% KBR Stock Predictions
KEN 15.51 15.66 15.19 15.66 6200 0.97% KEN Stock Predictions
KFY 54.60 55.45 54.49 55.21 403700 0.91% KFY Stock Predictions
KKR 20.96 21.22 20.83 21.15 1880800 0.86% KKR Stock Predictions
KFRC 29.05 29.40 28.75 29.30 67700 0.86% KFRC Stock Predictions
KCE 59.14 59.33 59.11 59.26 4600 0.56% KCE Stock Predictions
KW 18.50 18.55 18.25 18.55 714600 0.54% KW Stock Predictions
KURE 26.75 27.18 26.75 27.02 86600 0.45% KURE Stock Predictions
KOL 16.26 16.40 16.25 16.27 52000 0.43% KOL Stock Predictions
KPTI 14.65 14.98 14.55 14.77 375100 0.41% KPTI Stock Predictions
KREF 19.78 20.00 19.76 19.88 47900 0.35% KREF Stock Predictions
KIE 31.09 31.33 31.09 31.18 532700 0.32% KIE Stock Predictions
KSU.P 26.52 26.52 26.52 26.52 200 0.30% KSU.P Stock Predictions
KINS 17.15 17.35 17.10 17.25 17100 0.29% KINS Stock Predictions
KIM-K 22.54 22.76 22.50 22.58 51000 0.27% KIM-K Stock Predictions
KORS 65.61 65.99 65.08 65.71 1218900 0.26% KORS Stock Predictions
KEG 15.57 15.75 15.29 15.52 64000 0.26% KEG Stock Predictions
KEP 16.25 16.34 16.23 16.28 241100 0.25% KEP Stock Predictions
KEYW 8.22 8.41 8.22 8.24 468900 0.24% KEYW Stock Predictions
KSA 30.86 31.13 30.86 30.97 504900 0.23% KSA Stock Predictions
KBWP 61.96 62.22 61.86 61.87 1800 0.21% KBWP Stock Predictions
KCAPL 25.40 25.40 25.30 25.31 4800 0.20% KCAPL Stock Predictions
KBLMU 10.45 10.46 10.45 10.46 2600 0.19% KBLMU Stock Predictions
KBA 33.75 33.84 33.66 33.73 67400 0.18% KBA Stock Predictions
KMPA 26.07 26.07 25.84 25.89 800 0.15% KMPA Stock Predictions
KOS 6.80 6.87 6.67 6.77 1953800 0.15% KOS Stock Predictions
KBLM 9.89 9.89 9.89 9.89 200 0.10% KBLM Stock Predictions
KAP 25.42 25.42 25.42 25.42 200 0.08% KAP Stock Predictions
KANG 19.89 19.97 19.88 19.90 218200 0.00% KANG Stock Predictions
KOD.W 0.16 0.16 0.16 0.16 2300 0.00% KOD.W Stock Predictions
KOR 30.73 30.73 30.73 30.73 100 0.00% KOR Stock Predictions
KYN-F 25.25 25.30 25.22 25.25 4900 0.00% KYN-F Stock Predictions
KFFB 8.75 8.75 8.70 8.70 500 0.00% KFFB Stock Predictions
KTCC 7.10 7.11 7.09 7.11 2300 0.00% KTCC Stock Predictions
KALU 108.11 108.95 106.35 107.56 96800 -0.07% KALU Stock Predictions
KST 12.33 12.38 12.33 12.37 2300 -0.08% KST Stock Predictions
KIM-J 22.58 22.61 22.30 22.47 59900 -0.09% KIM-J Stock Predictions
KRA 52.79 53.99 52.02 52.76 144100 -0.09% KRA Stock Predictions
KAACU 10.16 10.18 10.14 10.18 1400 -0.10% KAACU Stock Predictions
KBAL 17.00 17.39 16.95 16.98 56900 -0.12% KBAL Stock Predictions
KBWD 22.93 23.08 22.93 22.97 31700 -0.13% KBWD Stock Predictions
KEMQ 26.12 26.14 25.94 26.09 10200 -0.15% KEMQ Stock Predictions
KEY-I 27.41 27.49 27.37 27.42 13600 -0.18% KEY-I Stock Predictions
KSM 10.85 10.85 10.78 10.83 27700 -0.18% KSM Stock Predictions
KIO 15.88 15.97 15.88 15.93 58800 -0.19% KIO Stock Predictions
KKR-A 25.85 25.88 25.75 25.81 24900 -0.23% KKR-A Stock Predictions
KNOP 20.75 20.90 20.70 20.70 48200 -0.24% KNOP Stock Predictions
KTF 11.06 11.09 11.06 11.07 66500 -0.27% KTF Stock Predictions
KWEB 60.76 60.76 60.03 60.32 273600 -0.30% KWEB Stock Predictions
KAAC 9.82 9.84 9.80 9.80 2400 -0.31% KAAC Stock Predictions
KORP 48.98 48.98 48.95 48.95 500 -0.31% KORP Stock Predictions
KYE 9.22 9.25 9.06 9.14 127600 -0.33% KYE Stock Predictions
KCNY 37.47 37.47 37.47 37.47 700 -0.35% KCNY Stock Predictions
KS 34.71 34.72 34.57 34.59 678200 -0.35% KS Stock Predictions
KF 41.36 41.40 41.15 41.15 9400 -0.39% KF Stock Predictions
KERX 4.82 4.91 4.76 4.84 815500 -0.41% KERX Stock Predictions
KLXI 73.96 75.93 73.53 73.62 1029400 -0.42% KLXI Stock Predictions
KAMN 64.42 65.24 64.18 64.22 101900 -0.43% KAMN Stock Predictions
KOP 45.95 45.95 45.30 45.80 48500 -0.43% KOP Stock Predictions
KO 44.34 44.47 44.02 44.31 10346300 -0.45% KO Stock Predictions
KTOS 11.52 11.64 11.20 11.48 1461000 -0.52% KTOS Stock Predictions
KIN 9.40 9.45 9.25 9.30 61000 -0.53% KIN Stock Predictions
KKR-B 25.54 25.59 25.45 25.46 22500 -0.55% KKR-B Stock Predictions
KMM 8.82 8.82 8.80 8.80 25200 -0.56% KMM Stock Predictions
KND 8.95 8.95 8.90 8.90 1093500 -0.56% KND Stock Predictions
KCAP 3.14 3.15 3.13 3.13 45400 -0.63% KCAP Stock Predictions
KIM-L 21.75 21.75 21.42 21.45 14800 -0.65% KIM-L Stock Predictions
KNX 44.42 44.59 43.92 44.27 1989100 -0.70% KNX Stock Predictions
KIM-I 24.42 24.50 24.37 24.40 39400 -0.73% KIM-I Stock Predictions
KSU 110.85 111.18 109.34 110.29 2082600 -0.73% KSU Stock Predictions
KLDW 34.77 34.77 34.56 34.65 13400 -0.74% KLDW Stock Predictions
KT 13.33 13.35 13.20 13.27 1047000 -0.75% KT Stock Predictions
KNOW 41.24 41.24 40.88 41.00 13400 -0.77% KNOW Stock Predictions
KMF 12.52 12.56 12.33 12.38 80600 -0.80% KMF Stock Predictions
KEYS 54.33 54.52 53.77 54.11 543400 -0.84% KEYS Stock Predictions
KRMA 19.74 19.75 19.72 19.75 1700 -0.85% KRMA Stock Predictions
KTN 31.00 31.22 31.00 31.22 3300 -0.86% KTN Stock Predictions
KAR 53.47 53.56 52.98 53.11 671300 -0.90% KAR Stock Predictions
KL 17.21 17.38 16.65 16.99 547300 -0.93% KL Stock Predictions
KVHI 10.75 10.75 10.50 10.70 17000 -0.93% KVHI Stock Predictions
KOIN 24.37 24.37 24.22 24.22 1500 -0.94% KOIN Stock Predictions
KAACW 0.97 0.97 0.97 0.97 7000 -1.02% KAACW Stock Predictions
KGC 3.89 3.93 3.83 3.86 6421800 -1.03% KGC Stock Predictions
KARS 23.85 23.85 23.45 23.65 17000 -1.05% KARS Stock Predictions
KMG 66.58 66.67 65.52 65.92 81100 -1.05% KMG Stock Predictions
KE 16.95 17.00 16.70 16.75 30100 -1.06% KE Stock Predictions
KMDA 4.65 4.70 4.50 4.60 11600 -1.08% KMDA Stock Predictions
KMX 63.49 63.68 62.14 62.57 1308900 -1.11% KMX Stock Predictions
KAI 98.20 98.85 97.25 97.35 35100 -1.12% KAI Stock Predictions
KIRK 10.54 10.72 10.44 10.49 158800 -1.22% KIRK Stock Predictions
KIM-M 21.63 21.63 21.28 21.28 66800 -1.25% KIM-M Stock Predictions
KRP 19.30 19.50 19.19 19.25 67000 -1.28% KRP Stock Predictions
KZIA 5.42 5.48 5.31 5.42 5000 -1.28% KZIA Stock Predictions
KNL 21.09 21.12 20.78 20.82 172600 -1.28% KNL Stock Predictions
KTWO 19.33 19.44 19.12 19.13 96000 -1.29% KTWO Stock Predictions
KALA 15.92 16.56 15.68 15.82 87200 -1.37% KALA Stock Predictions
KORU 59.39 59.40 58.08 58.27 23400 -1.40% KORU Stock Predictions
KED 16.55 16.72 16.27 16.28 39500 -1.45% KED Stock Predictions
KYN 17.68 17.74 17.21 17.30 402500 -1.48% KYN Stock Predictions
KEQU 33.01 33.70 33.01 33.39 1000 -1.50% KEQU Stock Predictions
KMPH 6.15 6.35 6.00 6.10 48700 -1.61% KMPH Stock Predictions
KMT 41.07 41.51 40.33 40.41 766100 -1.61% KMT Stock Predictions
KRG 14.90 14.92 14.51 14.68 629000 -1.61% KRG Stock Predictions
KR 24.35 24.54 24.12 24.18 7828700 -1.63% KR Stock Predictions
KEX 87.60 87.60 85.35 86.10 656100 -1.66% KEX Stock Predictions
KRC 70.26 70.45 68.96 69.26 504100 -1.73% KRC Stock Predictions
KBWY 31.72 31.78 31.14 31.30 87200 -1.73% KBWY Stock Predictions
KHC 60.75 60.89 59.63 59.73 7444800 -1.74% KHC Stock Predictions
KSS 61.11 61.46 59.02 60.12 4766100 -1.75% KSS Stock Predictions
KOF 68.52 69.48 66.97 67.14 121400 -1.76% KOF Stock Predictions
KRO 24.71 24.82 24.23 24.33 367600 -1.78% KRO Stock Predictions
KWR 156.36 156.36 152.93 153.86 60400 -1.89% KWR Stock Predictions
K 63.16 63.28 61.92 62.20 1943900 -1.91% K Stock Predictions
KODK 5.00 5.00 4.88 4.90 303600 -2.00% KODK Stock Predictions
KTP 13.58 13.63 13.52 13.56 1700 -2.09% KTP Stock Predictions
KXI 100.40 100.40 98.57 98.80 28000 -2.31% KXI Stock Predictions
KN 11.94 12.12 11.63 11.74 1266700 -2.41% KN Stock Predictions
KIM 13.92 13.98 13.52 13.60 5129300 -2.51% KIM Stock Predictions
KOPN 3.40 3.44 3.29 3.33 287700 -2.63% KOPN Stock Predictions
KEM 19.18 19.22 18.62 18.81 899600 -2.74% KEM Stock Predictions
KNDI 5.05 5.12 4.95 4.95 75400 -2.94% KNDI Stock Predictions
KMB 104.77 105.00 102.16 103.34 4076200 -2.99% KMB Stock Predictions
KGJI 1.30 1.31 1.26 1.27 41200 -3.05% KGJI Stock Predictions
KDMN 4.30 4.32 4.16 4.19 252800 -3.23% KDMN Stock Predictions
KALV 9.52 9.64 9.17 9.22 15700 -3.25% KALV Stock Predictions
KIQ 0.52 0.55 0.52 0.55 1400 -3.51% KIQ Stock Predictions
KURA 17.40 17.79 16.70 16.80 182400 -3.72% KURA Stock Predictions
KBSF 5.19 5.22 4.80 4.96 101400 -4.62% KBSF Stock Predictions
KLAC 106.60 106.60 101.89 102.29 1911200 -5.50% KLAC Stock Predictions
KLIC 25.63 25.63 24.22 24.29 676600 -6.25% KLIC Stock Predictions
KONE 5.99 6.14 5.46 5.50 31700 -7.56% KONE Stock Predictions
KBH 28.96 28.96 26.63 26.85 3908100 -7.57% KBH Stock Predictions
KOOL 1.79 1.79 1.58 1.64 166300 -7.87% KOOL Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z