Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
KOLD 37.54 39.80 37.54 39.30 61800 14.41% KOLD Stock Predictions
KINS 15.05 15.25 14.60 14.85 914100 8.79% KINS Stock Predictions
KRO 14.38 15.80 14.38 15.46 1758100 8.57% KRO Stock Predictions
KND 7.30 7.80 7.25 7.75 1010700 6.90% KND Stock Predictions
KEP 18.59 19.06 18.52 19.00 1022800 6.68% KEP Stock Predictions
KORU 31.51 31.90 31.51 31.90 2100 5.45% KORU Stock Predictions
KRA 27.01 28.29 26.98 28.21 422600 4.68% KRA Stock Predictions
KTOS 8.38 8.68 8.34 8.63 1550600 3.60% KTOS Stock Predictions
KBA 29.17 29.17 29.00 29.09 246500 3.49% KBA Stock Predictions
KEM 8.05 8.49 8.05 8.34 742400 3.47% KEM Stock Predictions
KFYP 32.41 32.41 31.26 31.26 400 3.34% KFYP Stock Predictions
KOS 5.99 6.12 5.96 6.09 2604300 3.05% KOS Stock Predictions
KTH 31.10 32.00 29.91 32.00 13800 2.86% KTH Stock Predictions
K 74.11 74.88 73.84 74.74 3601200 2.52% K Stock Predictions
KEN 11.06 11.06 11.06 11.06 100 2.50% KEN Stock Predictions
KNOP 22.20 23.20 22.20 22.65 167000 2.49% KNOP Stock Predictions
KODK 14.65 14.95 14.50 14.85 85200 2.41% KODK Stock Predictions
KLIC 20.61 21.23 20.60 21.02 553400 2.34% KLIC Stock Predictions
KTOV 1.77 1.89 1.76 1.82 36700 2.25% KTOV Stock Predictions
KLAC 88.70 90.50 88.30 90.45 1301100 2.25% KLAC Stock Predictions
KOL 13.45 13.59 13.45 13.58 239200 2.18% KOL Stock Predictions
KWT 37.90 37.94 37.11 37.94 1600 2.15% KWT Stock Predictions
KATE 23.33 23.95 23.27 23.67 8289500 2.07% KATE Stock Predictions
KMB 130.85 134.98 130.85 134.64 3754700 2.05% KMB Stock Predictions
KZ 7.08 7.25 7.08 7.24 244700 1.97% KZ Stock Predictions
KMF 16.57 16.69 16.55 16.69 131600 1.95% KMF Stock Predictions
KBH 16.80 17.08 16.67 17.07 2062200 1.91% KBH Stock Predictions
KMX 67.58 68.57 67.19 68.25 1658100 1.84% KMX Stock Predictions
KBAL 16.64 16.90 16.64 16.84 155200 1.69% KBAL Stock Predictions
KOP 43.10 44.20 43.10 43.55 139300 1.63% KOP Stock Predictions
KRC 75.89 77.29 75.76 77.20 401600 1.63% KRC Stock Predictions
KCAP 4.07 4.10 4.06 4.10 94500 1.49% KCAP Stock Predictions
KWR 133.47 135.35 133.47 134.71 37700 1.45% KWR Stock Predictions
KBR 16.62 16.79 16.49 16.73 1374500 1.39% KBR Stock Predictions
KWEB 40.23 40.57 40.22 40.55 92700 1.35% KWEB Stock Predictions
KIM 24.32 24.71 24.20 24.65 2001300 1.32% KIM Stock Predictions
KB 41.45 41.91 41.44 41.90 176400 1.28% KB Stock Predictions
KBWY 38.02 38.40 37.85 38.40 65300 1.19% KBWY Stock Predictions
KYE 12.70 12.83 12.70 12.75 99800 1.03% KYE Stock Predictions
KMI 21.82 22.10 21.79 21.99 10145100 1.01% KMI Stock Predictions
KRMA 16.93 16.96 16.93 16.95 4100 1.01% KRMA Stock Predictions
KED 20.09 20.19 19.98 20.13 26500 1.00% KED Stock Predictions
KRP 19.63 20.00 19.52 19.94 15200 0.96% KRP Stock Predictions
KMI-A 48.99 49.48 48.94 49.40 61200 0.92% KMI-A Stock Predictions
KOF 63.84 64.71 63.29 64.47 112400 0.92% KOF Stock Predictions
KSU 87.23 88.00 87.05 87.66 1388200 0.89% KSU Stock Predictions
KEX 71.95 72.35 71.75 71.90 362500 0.84% KEX Stock Predictions
KNOW 79.34 79.74 79.34 79.67 19400 0.80% KNOW Stock Predictions
KF 34.91 34.99 34.77 34.77 13700 0.78% KF Stock Predictions
KYN 21.70 21.86 21.61 21.66 357200 0.74% KYN Stock Predictions
KEF 8.20 8.33 8.20 8.32 14700 0.73% KEF Stock Predictions
KMDA 7.25 7.25 7.10 7.10 5700 0.71% KMDA Stock Predictions
KLD 97.73 98.04 97.60 97.92 19200 0.71% KLD Stock Predictions
KBWR 57.32 57.52 56.94 57.39 206400 0.70% KBWR Stock Predictions
KW 21.25 21.50 21.20 21.45 169000 0.70% KW Stock Predictions
KRG 23.31 23.53 23.28 23.51 490000 0.69% KRG Stock Predictions
KITE 54.72 56.27 54.39 55.01 843800 0.64% KITE Stock Predictions
KLDW 28.00 28.15 28.00 28.15 19300 0.64% KLDW Stock Predictions
KR 34.10 34.75 34.06 34.22 5313700 0.62% KR Stock Predictions
KE 16.55 16.65 16.35 16.60 52100 0.61% KE Stock Predictions
KFRC 25.40 25.40 24.65 25.35 147000 0.60% KFRC Stock Predictions
KCE 48.39 48.49 48.25 48.36 4200 0.60% KCE Stock Predictions
KAMN 51.93 52.35 51.71 52.23 95800 0.58% KAMN Stock Predictions
KNL 22.57 22.94 22.57 22.90 326200 0.57% KNL Stock Predictions
KTP 19.68 19.73 19.53 19.55 17600 0.57% KTP Stock Predictions
KS 23.30 23.62 23.22 23.46 600900 0.56% KS Stock Predictions
KO 41.20 41.50 41.20 41.46 17068700 0.56% KO Stock Predictions
KIM-J 23.75 23.87 23.72 23.85 109000 0.55% KIM-J Stock Predictions
KTWO 20.65 20.92 20.40 20.56 136400 0.54% KTWO Stock Predictions
KIRK 11.44 11.53 11.28 11.46 188800 0.53% KIRK Stock Predictions
KEY 19.10 19.17 18.95 19.06 7715200 0.53% KEY Stock Predictions
KTF 13.15 13.29 13.15 13.24 128600 0.53% KTF Stock Predictions
KALU 82.26 83.38 82.23 82.50 138100 0.52% KALU Stock Predictions
KSM 12.38 12.42 12.38 12.42 7200 0.49% KSM Stock Predictions
KBWB 49.94 50.00 49.67 49.83 205800 0.46% KBWB Stock Predictions
KAR 46.84 46.95 46.45 46.69 1354200 0.45% KAR Stock Predictions
KMG 36.89 37.13 36.56 37.10 30500 0.43% KMG Stock Predictions
KRE 58.06 58.24 57.60 57.95 4011200 0.43% KRE Stock Predictions
KTCC 7.30 7.36 7.25 7.36 25900 0.41% KTCC Stock Predictions
KXI 97.07 97.74 96.74 97.66 48500 0.40% KXI Stock Predictions
KMT 38.85 39.16 38.73 38.98 529000 0.39% KMT Stock Predictions
KN 19.30 19.82 19.30 19.49 624000 0.36% KN Stock Predictions
KBE 45.48 45.72 45.28 45.48 2016500 0.35% KBE Stock Predictions
KKR-B 26.11 26.26 26.11 26.19 6200 0.34% KKR-B Stock Predictions
KEYS 37.83 38.18 37.73 38.04 582600 0.32% KEYS Stock Predictions
KRU 88.37 88.37 86.84 86.84 4500 0.25% KRU Stock Predictions
KYO 54.97 55.14 54.84 55.14 9500 0.25% KYO Stock Predictions
KAI 62.55 62.78 62.15 62.30 20800 0.24% KAI Stock Predictions
KFFB 10.00 10.00 10.00 10.00 600 0.20% KFFB Stock Predictions
KBWP 57.99 57.99 57.60 57.81 12300 0.19% KBWP Stock Predictions
KMPA 26.74 26.77 26.74 26.77 400 0.19% KMPA Stock Predictions
KIE 87.33 87.59 87.13 87.33 99800 0.18% KIE Stock Predictions
KLXI 49.85 50.12 49.38 50.01 296100 0.14% KLXI Stock Predictions
KCG 14.42 14.49 14.40 14.43 311700 0.14% KCG Stock Predictions
KNSL 29.66 29.95 29.45 29.75 102600 0.13% KNSL Stock Predictions
KWN 26.06 26.06 26.06 26.06 100 0.12% KWN Stock Predictions
KBWD 24.29 24.29 24.06 24.15 111300 0.12% KBWD Stock Predictions
KMM 8.67 8.69 8.66 8.66 58100 0.12% KMM Stock Predictions
KMPR 43.70 43.90 43.35 43.75 91500 0.11% KMPR Stock Predictions
KKR 18.14 18.35 18.14 18.27 2318800 0.11% KKR Stock Predictions
KFY 30.66 30.80 30.25 30.64 379600 0.10% KFY Stock Predictions
KRC-G 25.22 25.24 25.20 25.24 7400 0.08% KRC-G Stock Predictions
KIO 16.74 16.87 16.73 16.76 56300 0.06% KIO Stock Predictions
KAP 25.46 25.46 25.40 25.40 900 0.04% KAP Stock Predictions
KFI 25.58 25.58 25.47 25.48 10900 0.04% KFI Stock Predictions
KORS 38.30 39.64 38.05 38.31 2722600 0.03% KORS Stock Predictions
KEY-G 137.91 138.00 137.85 137.85 1100 0.03% KEY-G Stock Predictions
KDMN 3.91 4.07 3.86 4.00 73800 0.00% KDMN Stock Predictions
KEMP 22.10 22.10 22.10 22.10 100 0.00% KEMP Stock Predictions
KLRE 10.40 10.40 10.40 10.40 1800 0.00% KLRE Stock Predictions
KMI.W 0.00 0.00 0.00 0.00 716000 0.00% KMI.W Stock Predictions
KMPH 3.65 3.65 3.56 3.60 1600 0.00% KMPH Stock Predictions
KOD.W 2.45 2.45 2.45 2.45 100 0.00% KOD.W Stock Predictions
KTOVW 0.41 0.50 0.41 0.44 20700 0.00% KTOVW Stock Predictions
KOOL 2.96 3.00 2.89 2.95 29100 0.00% KOOL Stock Predictions
KTEC 13.19 13.19 12.89 13.02 4900 0.00% KTEC Stock Predictions
KFS 6.15 6.20 6.10 6.15 19700 0.00% KFS Stock Predictions
KRC-H 25.26 25.26 25.22 25.22 1800 -0.04% KRC-H Stock Predictions
KT 15.57 15.63 15.31 15.56 1088100 -0.06% KT Stock Predictions
KFN.P 26.16 26.25 26.15 26.20 11900 -0.08% KFN.P Stock Predictions
KYN-F 25.50 25.50 25.35 25.44 1100 -0.12% KYN-F Stock Predictions
KIM-I 25.10 25.10 25.03 25.08 20500 -0.16% KIM-I Stock Predictions
KCNY 32.56 32.56 32.54 32.54 600 -0.18% KCNY Stock Predictions
KPTI 10.64 10.68 10.46 10.58 84400 -0.19% KPTI Stock Predictions
KEG 33.75 34.00 33.35 33.66 28900 -0.24% KEG Stock Predictions
KRNY 15.65 15.70 15.55 15.55 225900 -0.32% KRNY Stock Predictions
KKR-A 26.84 26.84 26.63 26.63 11000 -0.34% KKR-A Stock Predictions
KROO 16.37 16.45 16.37 16.45 1400 -0.36% KROO Stock Predictions
KEYW 10.25 10.31 10.18 10.23 251600 -0.39% KEYW Stock Predictions
KSS 42.06 42.40 41.53 41.78 4799800 -0.45% KSS Stock Predictions
KIM-K 24.53 24.60 24.43 24.46 19900 -0.49% KIM-K Stock Predictions
KST 12.13 12.21 12.07 12.07 13300 -0.49% KST Stock Predictions
KOPN 3.53 3.62 3.47 3.51 234800 -0.57% KOPN Stock Predictions
KIN 6.10 6.20 5.85 5.95 24600 -0.83% KIN Stock Predictions
KSA 24.93 25.05 24.93 25.04 4200 -0.83% KSA Stock Predictions
KTN 32.20 32.26 31.90 31.90 5200 -0.96% KTN Stock Predictions
KEY-I 28.00 28.00 27.52 27.56 81400 -0.97% KEY-I Stock Predictions
KEQU 25.50 25.50 24.91 25.10 1200 -0.99% KEQU Stock Predictions
KOD.X 1.98 1.98 1.98 1.98 19600 -1.00% KOD.X Stock Predictions
KNX 32.75 32.90 32.20 32.45 612200 -1.07% KNX Stock Predictions
KELYA 22.01 22.07 21.60 21.75 98500 -1.09% KELYA Stock Predictions
KNDI 4.10 4.25 4.10 4.10 179100 -1.20% KNDI Stock Predictions
KRS 15.62 15.62 15.53 15.58 14000 -1.27% KRS Stock Predictions
KGC 3.76 3.87 3.76 3.83 10838400 -1.29% KGC Stock Predictions
KERX 5.10 5.13 4.93 4.99 1101400 -1.38% KERX Stock Predictions
KGJI 1.31 1.31 1.29 1.29 73800 -1.53% KGJI Stock Predictions
KHC 91.82 95.48 91.35 94.87 14405000 -1.84% KHC Stock Predictions
KLDX 5.66 5.82 5.58 5.68 328200 -2.07% KLDX Stock Predictions
KLREW 1.46 1.48 1.40 1.41 20200 -2.76% KLREW Stock Predictions
KOSS 2.45 2.51 2.36 2.38 5800 -2.86% KOSS Stock Predictions
KVHI 10.20 10.20 9.95 10.00 67900 -2.91% KVHI Stock Predictions
KRNT 17.80 18.50 17.20 17.35 304200 -3.34% KRNT Stock Predictions
KURA 7.15 7.25 6.85 6.95 34200 -3.47% KURA Stock Predictions
KONE 3.57 3.61 3.44 3.44 6900 -3.64% KONE Stock Predictions
KONA 8.35 8.35 7.90 7.95 68000 -4.22% KONA Stock Predictions
KANG 17.66 17.71 16.40 16.73 386600 -4.51% KANG Stock Predictions
KALV 7.43 7.65 6.91 7.17 23100 -4.53% KALV Stock Predictions
KIQ 0.98 0.98 0.93 0.93 7000 -5.10% KIQ Stock Predictions
KBSF 6.05 6.36 5.57 5.61 53400 -8.33% KBSF Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z