Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
JNUG 7.15 7.19 6.72 7.01 57311100 6.05% JNUG Stock Predictions
JRJR 0.43 0.46 0.43 0.45 84800 4.65% JRJR Stock Predictions
JTPY 2.45 2.65 2.35 2.45 6900 4.26% JTPY Stock Predictions
JASO 5.80 5.97 5.74 5.93 646600 3.67% JASO Stock Predictions
JUNO 19.79 20.90 19.62 20.85 1476700 3.22% JUNO Stock Predictions
JBK 22.98 23.47 22.98 23.43 1700 3.22% JBK Stock Predictions
JAZZ 141.59 148.14 141.13 146.98 670400 2.68% JAZZ Stock Predictions
JKS 16.02 16.70 15.87 16.61 371100 2.59% JKS Stock Predictions
JCS 4.33 4.40 4.33 4.40 15600 1.85% JCS Stock Predictions
JBLU 19.72 20.38 19.62 20.29 4915100 1.76% JBLU Stock Predictions
JJP 58.41 58.51 58.17 58.43 800 1.67% JJP Stock Predictions
JAX 9.50 9.75 9.50 9.70 16300 1.57% JAX Stock Predictions
JO 19.07 19.49 19.01 19.46 132700 1.51% JO Stock Predictions
JRVR 40.03 41.20 39.90 41.00 84000 1.43% JRVR Stock Predictions
JPEU 52.68 52.68 52.67 52.67 900 1.29% JPEU Stock Predictions
JWN 41.52 42.66 41.39 42.46 2645500 1.22% JWN Stock Predictions
JIVE 4.35 4.40 4.32 4.40 107000 1.15% JIVE Stock Predictions
JBSS 69.05 71.12 68.36 70.29 176800 1.01% JBSS Stock Predictions
JAKK 5.35 5.50 5.35 5.45 103300 0.93% JAKK Stock Predictions
JE 6.16 6.23 6.12 6.19 81300 0.81% JE Stock Predictions
JJSF 134.85 142.27 134.85 137.16 34800 0.62% JJSF Stock Predictions
JOBS 36.67 37.15 36.33 37.11 78800 0.62% JOBS Stock Predictions
JUNE 26.40 26.55 26.40 26.55 3000 0.57% JUNE Stock Predictions
JMLP 9.89 9.99 9.88 9.98 89000 0.50% JMLP Stock Predictions
JSMD 32.17 32.17 32.16 32.16 1200 0.41% JSMD Stock Predictions
JD 31.00 31.55 30.76 31.38 4041500 0.38% JD Stock Predictions
JPIN 52.83 53.13 52.83 53.10 37100 0.38% JPIN Stock Predictions
JCP 5.47 5.78 5.46 5.59 15158000 0.36% JCP Stock Predictions
JCI 40.83 41.51 40.66 41.36 3659000 0.34% JCI Stock Predictions
JTA 11.97 12.03 11.88 12.03 29400 0.33% JTA Stock Predictions
JBHT 89.04 90.66 88.70 90.55 1361500 0.31% JBHT Stock Predictions
JKHY 92.60 93.88 92.15 93.62 277700 0.31% JKHY Stock Predictions
JCOM 82.81 84.43 82.19 83.99 211600 0.29% JCOM Stock Predictions
JOF 10.62 10.73 10.62 10.73 13000 0.28% JOF Stock Predictions
JPGE 54.18 54.44 54.18 54.44 3000 0.26% JPGE Stock Predictions
JBR 15.00 15.37 14.60 15.37 4900 0.26% JBR Stock Predictions
JNJ 125.16 126.14 125.15 125.80 4999900 0.26% JNJ Stock Predictions
JETS 27.62 27.93 27.40 27.89 83600 0.22% JETS Stock Predictions
JSM 22.64 22.98 22.64 22.80 14700 0.22% JSM Stock Predictions
JE-A 24.66 24.79 24.66 24.74 10700 0.20% JE-A Stock Predictions
JHMM 29.88 30.13 29.76 30.10 12300 0.20% JHMM Stock Predictions
JJE 5.48 5.48 5.48 5.48 500 0.18% JJE Stock Predictions
JJU 17.02 17.07 17.02 17.06 700 0.18% JJU Stock Predictions
JMPB 25.75 25.80 25.63 25.80 3800 0.16% JMPB Stock Predictions
JBL 28.40 28.97 28.39 28.78 2020900 0.14% JBL Stock Predictions
JPM-F 26.10 26.23 26.09 26.19 65900 0.11% JPM-F Stock Predictions
JPM-A 25.20 25.29 25.16 25.26 43400 0.08% JPM-A Stock Predictions
JOY 28.18 28.20 28.18 28.20 724100 0.04% JOY Stock Predictions
JPM-B 27.02 27.14 27.02 27.08 55900 0.04% JPM-B Stock Predictions
JHMT 33.76 34.19 33.73 34.12 5200 0.03% JHMT Stock Predictions
JKE 129.56 130.68 129.45 130.47 12600 0.01% JKE Stock Predictions
JASNW 0.05 0.05 0.04 0.05 3400 0.00% JASNW Stock Predictions
JHA 10.05 10.08 10.04 10.06 82200 0.00% JHA Stock Predictions
JHMS 26.30 26.30 26.30 26.30 100 0.00% JHMS Stock Predictions
JHMU 27.15 27.15 27.15 27.15 100 0.00% JHMU Stock Predictions
JMM 7.33 7.34 7.29 7.30 14000 0.00% JMM Stock Predictions
JONE 2.30 2.40 2.20 2.30 1350400 0.00% JONE Stock Predictions
JPM-H 26.21 26.36 26.20 26.29 47600 0.00% JPM-H Stock Predictions
JPT 25.03 25.04 24.99 25.03 25100 0.00% JPT Stock Predictions
JSYN 10.20 10.20 10.20 10.20 300 0.00% JSYN Stock Predictions
JEM 29.09 29.09 29.09 29.09 100 0.00% JEM Stock Predictions
JPM.W 43.81 45.75 43.81 45.67 30800 0.00% JPM.W Stock Predictions
JBT 87.20 88.50 86.05 88.00 200700 0.00% JBT Stock Predictions
JHS 14.03 14.06 13.96 14.04 9000 0.00% JHS Stock Predictions
JPM-E 26.63 26.76 26.63 26.67 41400 0.00% JPM-E Stock Predictions
JTD 14.53 14.63 14.41 14.63 49800 0.00% JTD Stock Predictions
JW.B 52.51 52.51 52.51 52.51 100 0.00% JW.B Stock Predictions
JXI 48.40 48.46 48.08 48.21 6900 0.00% JXI Stock Predictions
JYN 49.82 49.82 49.82 49.82 100 0.00% JYN Stock Predictions
JPMV 60.18 60.58 60.18 60.54 9500 -0.02% JPMV Stock Predictions
JPUS 63.08 63.08 62.32 62.78 22400 -0.02% JPUS Stock Predictions
JHMH 27.97 28.21 27.96 28.07 27500 -0.04% JHMH Stock Predictions
JPHF 25.81 25.91 25.80 25.91 11400 -0.04% JPHF Stock Predictions
JPNL 49.53 50.84 49.53 50.84 1300 -0.04% JPNL Stock Predictions
JPXN 55.99 56.40 55.99 56.40 1700 -0.04% JPXN Stock Predictions
JKD 140.13 141.12 140.12 141.05 12500 -0.04% JKD Stock Predictions
JFC 18.25 18.37 18.17 18.37 89100 -0.05% JFC Stock Predictions
JPM 85.53 87.40 85.23 87.24 16674800 -0.06% JPM Stock Predictions
JHMC 26.99 27.18 26.99 27.18 600 -0.07% JHMC Stock Predictions
JCE 13.70 13.76 13.69 13.76 79900 -0.07% JCE Stock Predictions
JPM-D 25.15 25.24 25.12 25.14 49400 -0.08% JPM-D Stock Predictions
JHD 10.23 10.23 10.17 10.17 34200 -0.10% JHD Stock Predictions
JW.A 52.10 52.60 51.70 52.45 161400 -0.10% JW.A Stock Predictions
JKL 138.52 140.18 138.23 140.18 31500 -0.11% JKL Stock Predictions
JPN 25.56 25.56 25.55 25.55 2300 -0.12% JPN Stock Predictions
JPW 16.78 16.81 16.78 16.79 2800 -0.12% JPW Stock Predictions
JKI 144.56 145.52 143.86 145.33 39500 -0.15% JKI Stock Predictions
JRI 17.05 17.13 16.90 17.01 36200 -0.18% JRI Stock Predictions
JHI 16.79 16.80 16.72 16.75 16700 -0.18% JHI Stock Predictions
JKF 94.33 95.07 94.25 95.05 5600 -0.19% JKF Stock Predictions
JNK 36.42 36.52 36.37 36.47 5772300 -0.19% JNK Stock Predictions
JPM-G 26.12 26.16 26.03 26.07 82000 -0.19% JPM-G Stock Predictions
JHML 30.36 30.53 30.35 30.50 26300 -0.20% JHML Stock Predictions
JOB 4.93 5.00 4.89 4.98 10100 -0.20% JOB Stock Predictions
JPEM 51.23 51.51 51.15 51.51 4300 -0.21% JPEM Stock Predictions
JKG 163.71 165.11 163.20 164.67 16400 -0.22% JKG Stock Predictions
JQC 8.74 8.78 8.69 8.73 281900 -0.23% JQC Stock Predictions
JNPR 27.64 27.82 27.52 27.75 2724200 -0.25% JNPR Stock Predictions
JPI 23.75 23.82 23.72 23.74 42600 -0.29% JPI Stock Predictions
JOE 16.85 17.15 16.75 17.00 196100 -0.29% JOE Stock Predictions
JHMI 29.29 29.65 29.29 29.64 10100 -0.30% JHMI Stock Predictions
JHY 10.13 10.14 10.11 10.13 34800 -0.30% JHY Stock Predictions
JPC 9.80 9.82 9.78 9.81 205700 -0.30% JPC Stock Predictions
JGH 16.22 16.25 16.15 16.20 49600 -0.31% JGH Stock Predictions
JCAP 22.63 22.75 22.24 22.49 63200 -0.35% JCAP Stock Predictions
JJG 27.63 27.64 27.44 27.56 39000 -0.36% JJG Stock Predictions
JPME 56.60 57.06 56.60 57.01 2800 -0.37% JPME Stock Predictions
JKJ 154.14 155.91 154.14 155.51 3200 -0.37% JKJ Stock Predictions
JPHY 50.36 50.36 50.36 50.36 100 -0.38% JPHY Stock Predictions
JJC 29.39 30.16 29.33 30.12 37000 -0.40% JJC Stock Predictions
JMT 23.72 23.73 23.61 23.61 6800 -0.42% JMT Stock Predictions
JKH 170.41 172.00 170.41 171.87 3400 -0.42% JKH Stock Predictions
JPS 9.45 9.47 9.43 9.44 285600 -0.42% JPS Stock Predictions
JFR 11.40 11.43 11.36 11.39 287000 -0.44% JFR Stock Predictions
JHMF 30.78 31.09 29.15 31.09 7400 -0.51% JHMF Stock Predictions
JMEI 3.73 3.77 3.68 3.71 329000 -0.54% JMEI Stock Predictions
JP 9.18 9.19 9.00 9.01 25900 -0.55% JP Stock Predictions
JNS 12.74 12.82 12.60 12.66 1072900 -0.55% JNS Stock Predictions
JHME 27.50 27.61 27.50 27.61 700 -0.65% JHME Stock Predictions
JKK 148.72 148.72 148.72 148.72 600 -0.69% JKK Stock Predictions
JHX 15.41 15.49 15.41 15.46 4100 -0.71% JHX Stock Predictions
JLS 24.76 24.83 24.63 24.63 24700 -0.73% JLS Stock Predictions
JEC 53.31 53.87 52.39 53.70 757000 -0.79% JEC Stock Predictions
JEQ 8.00 8.00 7.95 7.96 7200 -0.87% JEQ Stock Predictions
JHB 10.04 10.09 9.99 10.01 164700 -0.89% JHB Stock Predictions
JRS 11.02 11.12 10.99 10.99 43800 -0.90% JRS Stock Predictions
JBN 15.30 15.52 15.18 15.18 11300 -0.91% JBN Stock Predictions
JSD 18.07 18.13 17.90 17.93 39800 -0.94% JSD Stock Predictions
JMP 6.08 6.11 6.05 6.05 28000 -0.98% JMP Stock Predictions
JAGX 0.99 1.00 0.95 0.99 182800 -1.00% JAGX Stock Predictions
JJN 11.70 11.72 11.60 11.72 14300 -1.01% JJN Stock Predictions
JRO 11.88 11.88 11.80 11.80 153900 -1.01% JRO Stock Predictions
JJA 33.85 33.89 33.85 33.86 1600 -1.05% JJA Stock Predictions
JHDG 24.75 24.75 24.69 24.69 3000 -1.08% JHDG Stock Predictions
JNP 4.65 4.70 4.60 4.60 16200 -1.08% JNP Stock Predictions
JOUT 35.55 35.91 35.23 35.58 27100 -1.17% JOUT Stock Predictions
JDD 11.68 11.75 11.63 11.65 53100 -1.19% JDD Stock Predictions
JACK 99.37 99.75 98.30 98.95 764000 -1.23% JACK Stock Predictions
JVA 4.61 4.61 4.52 4.57 17900 -1.30% JVA Stock Predictions
JASN 1.41 1.44 1.37 1.40 37700 -1.41% JASN Stock Predictions
JMF 13.11 13.15 13.00 13.07 125800 -1.43% JMF Stock Predictions
JPSE 26.26 26.26 25.98 25.99 8000 -1.48% JPSE Stock Predictions
JMPC 25.69 25.70 25.44 25.53 9800 -1.58% JMPC Stock Predictions
JRJC 3.04 3.10 3.00 3.01 48400 -1.63% JRJC Stock Predictions
JMBA 9.15 9.27 9.08 9.09 155100 -1.73% JMBA Stock Predictions
JJM 24.61 24.86 24.51 24.78 1500 -1.78% JJM Stock Predictions
JELD 32.32 32.50 31.73 31.84 251600 -2.24% JELD Stock Predictions
JNCE 25.69 25.69 24.01 24.99 82300 -2.31% JNCE Stock Predictions
JJS 37.06 37.06 37.03 37.03 1300 -2.86% JJS Stock Predictions
JLL 107.71 107.97 105.21 105.34 361200 -3.42% JLL Stock Predictions
JSYNW 0.27 0.27 0.27 0.27 100 -3.57% JSYNW Stock Predictions
JAG 12.15 12.15 11.67 11.85 765600 -3.74% JAG Stock Predictions
JDST 13.55 14.49 13.44 13.80 14373000 -6.12% JDST Stock Predictions
JYNT 3.35 3.49 3.06 3.16 184900 -6.23% JYNT Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z