Stock Screener Signup Login

Home Stock Screener Stock Screener App Trading Strategies Trading Tools Swing Trading Stock Market Simulator

stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading


Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
JASNW 0.05 0.05 0.04 0.05 214200 25.00% JASNW Stock Predictions
JSYNR 0.44 0.44 0.35 0.38 9200 8.57% JSYNR Stock Predictions
JUNO 43.13 47.03 42.90 45.14 9949900 8.46% JUNO Stock Predictions
JTPY 1.75 1.85 1.75 1.85 1600 5.71% JTPY Stock Predictions
JOBS 59.02 62.00 59.02 61.75 295900 5.56% JOBS Stock Predictions
JP 12.90 13.98 12.53 13.61 548800 5.50% JP Stock Predictions
JOB 3.19 3.26 3.15 3.26 7000 5.16% JOB Stock Predictions
JAGX 0.40 0.42 0.39 0.41 228600 5.13% JAGX Stock Predictions
JNUG 18.84 19.35 18.60 19.07 10505700 4.26% JNUG Stock Predictions
JSYNW 0.38 0.45 0.25 0.27 5000 3.85% JSYNW Stock Predictions
JCS 4.22 4.24 4.08 4.24 6700 3.41% JCS Stock Predictions
JNP 4.55 4.65 4.55 4.65 9000 3.33% JNP Stock Predictions
JVA 4.21 4.35 4.21 4.33 16300 3.10% JVA Stock Predictions
JMP 5.54 5.58 5.41 5.54 28100 2.59% JMP Stock Predictions
JCP 3.92 4.02 3.89 4.01 8212300 2.56% JCP Stock Predictions
JOE 18.20 19.10 18.20 18.60 588600 2.48% JOE Stock Predictions
JASN 1.25 1.29 1.20 1.27 248700 1.60% JASN Stock Predictions
JELD 33.86 34.55 33.83 34.35 909100 1.60% JELD Stock Predictions
JCOM 72.98 74.20 72.46 73.93 205400 1.55% JCOM Stock Predictions
JNCE 14.76 15.15 14.62 14.97 91400 1.35% JNCE Stock Predictions
JMU 1.55 1.56 1.49 1.51 2500 1.34% JMU Stock Predictions
JWN 46.42 46.94 46.32 46.88 1552600 1.30% JWN Stock Predictions
JHG 33.66 33.98 33.62 33.96 472700 1.25% JHG Stock Predictions
JTD 16.44 16.62 16.44 16.60 35400 1.16% JTD Stock Predictions
JOUT 65.61 67.09 65.55 66.64 29700 1.14% JOUT Stock Predictions
JSM 23.95 24.18 23.93 24.17 12800 1.09% JSM Stock Predictions
JHI 17.94 18.10 17.94 18.10 12600 1.06% JHI Stock Predictions
JRVR 40.11 40.73 40.11 40.68 62400 1.04% JRVR Stock Predictions
JBHT 104.80 105.92 104.67 105.75 510800 1.03% JBHT Stock Predictions
JSYNU 10.86 10.87 10.85 10.86 1200 1.02% JSYNU Stock Predictions
JHS 14.81 14.89 14.80 14.89 19200 1.02% JHS Stock Predictions
JNPR 27.74 28.09 27.69 27.99 2306700 1.01% JNPR Stock Predictions
JILL 10.46 10.60 10.40 10.56 143800 0.96% JILL Stock Predictions
JHX 13.89 13.95 13.81 13.89 16100 0.94% JHX Stock Predictions
JJSF 127.94 129.01 127.90 128.73 71300 0.91% JJSF Stock Predictions
JSD 17.18 17.28 17.15 17.26 31100 0.88% JSD Stock Predictions
JCAP 20.13 20.44 20.13 20.23 178600 0.85% JCAP Stock Predictions
JLL 120.58 122.29 120.58 122.03 160700 0.85% JLL Stock Predictions
JW.A 52.80 53.65 52.80 53.45 148700 0.85% JW.A Stock Predictions
JJA 31.69 31.69 31.69 31.69 100 0.83% JJA Stock Predictions
JJG 25.89 26.14 25.87 25.98 72800 0.81% JJG Stock Predictions
JBGS 32.72 32.97 32.58 32.91 268700 0.80% JBGS Stock Predictions
JPC 10.45 10.50 10.43 10.50 199200 0.77% JPC Stock Predictions
JRO 11.65 11.72 11.64 11.71 111400 0.69% JRO Stock Predictions
JHMI 32.58 32.59 32.57 32.58 600 0.65% JHMI Stock Predictions
JJC 33.37 33.49 33.24 33.49 13000 0.57% JJC Stock Predictions
JFR 11.64 11.70 11.64 11.70 103300 0.52% JFR Stock Predictions
JLS 25.43 25.51 25.36 25.48 16600 0.51% JLS Stock Predictions
JPM-G 27.01 27.17 26.99 27.15 189000 0.48% JPM-G Stock Predictions
JQC 8.33 8.37 8.31 8.35 300800 0.48% JQC Stock Predictions
JSML 34.47 34.47 34.47 34.47 300 0.47% JSML Stock Predictions
JMLP 8.63 8.70 8.62 8.66 45500 0.46% JMLP Stock Predictions
JETS 29.30 29.50 29.28 29.40 40200 0.41% JETS Stock Predictions
JGH 17.26 17.34 17.26 17.32 68400 0.41% JGH Stock Predictions
JPM-B 26.90 27.06 26.88 27.01 125300 0.41% JPM-B Stock Predictions
JPSE 27.87 27.93 27.87 27.92 700 0.40% JPSE Stock Predictions
JJM 27.43 27.51 27.36 27.51 900 0.40% JJM Stock Predictions
JSYN 10.23 10.28 10.23 10.28 500 0.39% JSYN Stock Predictions
JPS 10.29 10.36 10.26 10.33 290400 0.39% JPS Stock Predictions
JASO 7.82 7.95 7.23 7.88 1841700 0.38% JASO Stock Predictions
JTA 13.30 13.37 13.28 13.35 30700 0.38% JTA Stock Predictions
JCTCF 13.70 13.70 13.70 13.70 100 0.37% JCTCF Stock Predictions
JAG 13.35 13.50 13.01 13.42 803400 0.37% JAG Stock Predictions
JPMV 63.93 63.96 63.87 63.90 1500 0.36% JPMV Stock Predictions
JKJ 162.53 163.37 162.53 163.22 7000 0.36% JKJ Stock Predictions
JPHF 25.80 25.81 25.76 25.81 13200 0.35% JPHF Stock Predictions
JMF 11.83 11.93 11.73 11.86 120000 0.34% JMF Stock Predictions
JKL 142.90 144.02 142.90 143.90 19400 0.33% JKL Stock Predictions
JPM-D 25.48 25.50 25.40 25.48 53500 0.28% JPM-D Stock Predictions
JHMT 37.87 37.94 37.84 37.94 1900 0.26% JHMT Stock Predictions
JMM 7.56 7.60 7.56 7.59 2800 0.26% JMM Stock Predictions
JHMM 31.83 31.94 31.81 31.94 25100 0.25% JHMM Stock Predictions
JMPB 25.72 25.74 25.65 25.73 1600 0.23% JMPB Stock Predictions
JRI 17.72 17.90 17.72 17.80 65600 0.23% JRI Stock Predictions
JKHY 101.60 102.48 101.60 102.26 185400 0.23% JKHY Stock Predictions
JEC 57.40 57.63 56.88 57.54 816100 0.23% JEC Stock Predictions
JPM-F 26.83 26.86 26.80 26.86 22500 0.22% JPM-F Stock Predictions
JKG 173.36 173.91 173.36 173.88 8300 0.22% JKG Stock Predictions
JHY 10.06 10.07 10.04 10.05 33000 0.20% JHY Stock Predictions
JKH 187.52 188.68 187.52 188.68 2400 0.20% JKH Stock Predictions
JCE 15.40 15.43 15.38 15.43 46100 0.19% JCE Stock Predictions
JPM-E 26.82 26.86 26.77 26.82 26000 0.19% JPM-E Stock Predictions
JPEU 60.50 60.55 60.50 60.54 900 0.18% JPEU Stock Predictions
JHMD 29.41 29.49 29.28 29.43 4900 0.17% JHMD Stock Predictions
JPGB 51.54 51.59 51.54 51.59 500 0.17% JPGB Stock Predictions
JSMD 35.03 35.03 35.03 35.03 100 0.17% JSMD Stock Predictions
JE-A 25.87 25.87 25.78 25.86 3400 0.15% JE-A Stock Predictions
JKI 149.24 149.85 149.24 149.85 6900 0.15% JKI Stock Predictions
JHMC 27.91 27.91 27.91 27.91 200 0.14% JHMC Stock Predictions
JPIN 57.84 57.90 57.74 57.81 50300 0.14% JPIN Stock Predictions
JNK 37.17 37.20 37.15 37.20 5140700 0.13% JNK Stock Predictions
JPI 24.86 25.04 24.86 24.94 52300 0.12% JPI Stock Predictions
JPUS 66.78 66.83 66.72 66.82 24800 0.12% JPUS Stock Predictions
JBK 24.10 24.13 24.01 24.13 2000 0.12% JBK Stock Predictions
JHD 10.15 10.15 10.10 10.15 139400 0.10% JHD Stock Predictions
JPXN 60.00 60.05 60.00 60.03 800 0.10% JPXN Stock Predictions
JKE 145.63 146.00 145.53 145.97 9900 0.09% JKE Stock Predictions
JKS 26.03 26.69 25.32 26.03 1104100 0.08% JKS Stock Predictions
JPME 60.17 60.20 60.16 60.20 1700 0.07% JPME Stock Predictions
JPN 27.07 27.07 27.07 27.07 100 0.07% JPN Stock Predictions
JAZZ 147.76 148.51 146.91 147.89 187000 0.07% JAZZ Stock Predictions
JKK 166.15 166.28 166.15 166.23 900 0.05% JKK Stock Predictions
JPHY 51.80 51.81 51.80 51.81 400 0.04% JPHY Stock Predictions
JPM-H 27.26 27.27 27.18 27.22 36700 0.04% JPM-H Stock Predictions
JPST 50.15 50.15 50.15 50.15 100 0.02% JPST Stock Predictions
JKF 99.38 99.64 99.18 99.64 3000 0.02% JKF Stock Predictions
JHA 10.00 10.00 9.98 10.00 73300 0.00% JHA Stock Predictions
JHMA 32.82 32.82 32.82 32.82 100 0.00% JHMA Stock Predictions
JHMF 33.69 33.69 33.69 33.69 100 0.00% JHMF Stock Predictions
JHMU 28.29 28.29 28.29 28.29 100 0.00% JHMU Stock Predictions
JMPC 25.50 25.50 25.50 25.50 100 0.00% JMPC Stock Predictions
JPGE 59.40 59.40 59.36 59.36 2700 0.00% JPGE Stock Predictions
JRJR 0.42 0.42 0.40 0.41 25000 0.00% JRJR Stock Predictions
JJE 5.57 5.57 5.57 5.57 100 0.00% JJE Stock Predictions
JKD 150.55 150.75 150.34 150.75 16900 0.00% JKD Stock Predictions
JPNL 61.08 61.08 61.08 61.08 600 -0.02% JPNL Stock Predictions
JACK 97.47 98.29 97.03 97.31 455300 -0.03% JACK Stock Predictions
JPM-A 25.61 25.61 25.55 25.57 10800 -0.04% JPM-A Stock Predictions
JHML 32.51 32.53 32.48 32.50 21100 -0.06% JHML Stock Predictions
JPT 25.24 25.26 25.12 25.21 18300 -0.08% JPT Stock Predictions
JOF 12.32 12.34 12.29 12.30 18900 -0.08% JOF Stock Predictions
JHB 10.08 10.09 10.05 10.05 69200 -0.10% JHB Stock Predictions
JCO 9.93 9.97 9.85 9.93 37600 -0.10% JCO Stock Predictions
JPIH 28.88 29.00 28.88 28.93 3700 -0.17% JPIH Stock Predictions
JPM 94.70 94.98 94.43 94.83 8264100 -0.21% JPM Stock Predictions
JHMH 30.20 30.22 30.20 30.22 1300 -0.23% JHMH Stock Predictions
JCI 39.79 39.95 39.49 39.89 2617200 -0.23% JCI Stock Predictions
JNJ 131.99 132.39 131.27 131.39 4329300 -0.27% JNJ Stock Predictions
JW.B 53.51 53.51 53.51 53.51 300 -0.30% JW.B Stock Predictions
JJU 18.86 18.86 18.82 18.82 600 -0.32% JJU Stock Predictions
JEQ 8.68 8.73 8.66 8.70 9900 -0.34% JEQ Stock Predictions
JRS 11.09 11.18 10.99 11.01 86300 -0.36% JRS Stock Predictions
JPEM 57.09 57.09 56.91 57.08 13700 -0.40% JPEM Stock Predictions
JDD 12.63 12.63 12.51 12.51 41000 -0.40% JDD Stock Predictions
JHDG 26.98 26.98 26.98 26.98 700 -0.41% JHDG Stock Predictions
JXI 51.42 51.42 51.08 51.08 5400 -0.43% JXI Stock Predictions
JO 17.59 17.73 17.47 17.53 107200 -0.45% JO Stock Predictions
JMBA 8.66 8.66 8.28 8.33 61900 -0.48% JMBA Stock Predictions
JE 5.60 5.64 5.50 5.54 151400 -0.54% JE Stock Predictions
JMT 24.57 24.57 24.41 24.41 4000 -0.57% JMT Stock Predictions
JHMS 25.74 25.74 25.74 25.74 200 -0.58% JHMS Stock Predictions
JBT 96.05 97.10 95.40 95.50 135900 -0.62% JBT Stock Predictions
JBSS 64.01 64.63 63.39 63.39 32800 -0.67% JBSS Stock Predictions
JXSB 30.65 30.65 30.65 30.65 400 -0.81% JXSB Stock Predictions
JPM.W 53.13 53.43 53.13 53.41 30700 -0.91% JPM.W Stock Predictions
JJN 12.67 12.67 12.39 12.62 12500 -1.02% JJN Stock Predictions
JBL 29.70 29.82 29.36 29.44 3327800 -1.08% JBL Stock Predictions
JONE 1.56 1.66 1.55 1.57 450400 -1.26% JONE Stock Predictions
JBR 14.61 14.85 14.40 14.40 6800 -1.37% JBR Stock Predictions
JD 42.48 42.68 42.16 42.37 11618800 -1.42% JD Stock Predictions
JAX 10.20 10.30 10.05 10.10 38200 -1.46% JAX Stock Predictions
JBLU 18.89 18.99 18.60 18.62 8915500 -1.48% JBLU Stock Predictions
JBN 14.70 15.23 14.46 14.51 13300 -2.09% JBN Stock Predictions
JYNT 4.58 4.60 4.17 4.39 27500 -2.23% JYNT Stock Predictions
JMEI 3.09 3.12 3.03 3.05 699600 -2.56% JMEI Stock Predictions
JRJC 2.18 2.20 2.12 2.12 34700 -4.50% JRJC Stock Predictions
JDST 54.21 55.15 52.83 53.53 1773400 -4.63% JDST Stock Predictions
JAKK 3.05 3.05 2.85 2.90 169800 -6.45% JAKK Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

 MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2017 Technical Stock Screener