Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
JMBA 7.19 8.14 7.19 8.04 22377 5.10% JMBA Stock Predictions
JNP 5.25 5.40 4.95 5.40 39312 4.85% JNP Stock Predictions
JP 22.46 25.14 22.46 23.80 801400 4.52% JP Stock Predictions
JPNL 72.10 73.48 71.85 73.08 30200 4.52% JPNL Stock Predictions
JBSS 58.04 60.24 57.26 59.80 84792 4.49% JBSS Stock Predictions
JELD 34.65 35.97 34.46 35.80 5602600 4.13% JELD Stock Predictions
JBR 11.71 12.00 11.71 12.00 3400 3.81% JBR Stock Predictions
JCTCF 15.42 15.50 15.42 15.50 221 3.33% JCTCF Stock Predictions
JJSF 140.15 145.66 138.15 144.42 70876 3.32% JJSF Stock Predictions
JCP 3.09 3.20 3.05 3.16 12053900 3.27% JCP Stock Predictions
JOB 2.78 2.88 2.76 2.87 1700 2.87% JOB Stock Predictions
JOUT 67.16 70.67 67.16 70.03 28058 2.85% JOUT Stock Predictions
JTPY 2.00 2.05 2.00 2.05 1500 2.50% JTPY Stock Predictions
JUNO 56.68 59.28 56.61 57.74 1897800 2.38% JUNO Stock Predictions
JCS 3.66 3.69 3.56 3.68 14320 2.22% JCS Stock Predictions
JD 39.64 40.58 39.34 40.22 18043567 2.21% JD Stock Predictions
JOBS 61.17 62.64 61.00 62.12 107996 2.02% JOBS Stock Predictions
JBT 110.25 112.35 110.25 111.90 167000 2.01% JBT Stock Predictions
JNCE 14.05 14.53 13.93 14.28 167320 2.00% JNCE Stock Predictions
JWN 39.56 40.50 39.03 39.97 2033600 1.99% JWN Stock Predictions
JOF 12.86 12.94 12.82 12.94 75200 1.97% JOF Stock Predictions
JSMD 36.57 37.02 36.57 36.99 2400 1.96% JSMD Stock Predictions
JETS 29.50 29.87 29.50 29.80 26400 1.92% JETS Stock Predictions
JOE 18.40 18.73 18.40 18.70 267000 1.91% JOE Stock Predictions
JEC 57.55 58.43 57.32 58.43 559400 1.88% JEC Stock Predictions
JPXN 63.87 64.12 63.73 64.09 4700 1.86% JPXN Stock Predictions
JLL 151.66 155.25 151.56 153.03 533500 1.86% JLL Stock Predictions
JBL 28.75 29.40 28.72 29.10 1775800 1.82% JBL Stock Predictions
JKK 172.50 174.98 172.50 174.69 3400 1.81% JKK Stock Predictions
JKS 27.28 27.89 27.23 27.50 434800 1.78% JKS Stock Predictions
JFR 10.88 10.99 10.85 10.99 258300 1.76% JFR Stock Predictions
JPN 28.87 29.03 28.87 28.95 3500 1.69% JPN Stock Predictions
JCOM 72.11 73.92 71.09 73.36 497549 1.65% JCOM Stock Predictions
JBK 25.61 25.61 25.61 25.61 200 1.63% JBK Stock Predictions
JPEM 57.20 57.62 57.20 57.45 4500 1.59% JPEM Stock Predictions
JILL 5.11 5.20 5.02 5.18 232600 1.57% JILL Stock Predictions
JHDG 28.82 28.90 28.76 28.90 800 1.51% JHDG Stock Predictions
JHMT 41.12 41.57 41.12 41.54 6500 1.47% JHMT Stock Predictions
JBHT 101.88 103.20 101.22 102.98 797733 1.42% JBHT Stock Predictions
JW.B 55.95 56.15 55.95 56.15 1200 1.39% JW.B Stock Predictions
JPMV 66.66 67.00 66.66 66.92 5200 1.38% JPMV Stock Predictions
JE-A 24.25 24.72 24.04 24.34 7800 1.33% JE-A Stock Predictions
JPIH 30.02 30.08 29.84 30.08 76200 1.31% JPIH Stock Predictions
JKJ 165.13 166.60 165.13 166.42 3200 1.30% JKJ Stock Predictions
JPSE 28.56 28.90 28.56 28.84 4400 1.26% JPSE Stock Predictions
JW.A 55.50 56.50 55.50 56.10 164900 1.26% JW.A Stock Predictions
JPIN 59.17 59.41 59.17 59.37 53900 1.23% JPIN Stock Predictions
JCAP 19.97 20.42 19.97 20.27 89700 1.15% JCAP Stock Predictions
JCI 35.98 36.22 35.36 36.14 5511000 1.15% JCI Stock Predictions
JHMH 30.22 30.33 30.18 30.32 1800 1.13% JHMH Stock Predictions
JKH 196.75 197.80 196.75 197.77 3600 1.10% JKH Stock Predictions
JKL 143.57 144.91 143.57 144.53 5600 1.10% JKL Stock Predictions
JPS 10.13 10.22 10.13 10.20 347300 1.09% JPS Stock Predictions
JRVR 37.76 38.21 37.24 38.15 533600 1.06% JRVR Stock Predictions
JRO 10.74 10.84 10.74 10.80 329100 1.03% JRO Stock Predictions
JKE 152.38 153.44 152.38 153.25 6100 1.02% JKE Stock Predictions
JKG 178.10 179.28 178.10 179.01 6600 0.98% JKG Stock Predictions
JPC 10.32 10.41 10.32 10.40 201500 0.97% JPC Stock Predictions
JPGE 61.37 61.64 61.37 61.54 95000 0.95% JPGE Stock Predictions
JHMM 32.93 33.16 32.88 33.12 18200 0.94% JHMM Stock Predictions
JGH 16.22 16.32 16.20 16.30 138800 0.93% JGH Stock Predictions
JNK 36.66 36.87 36.65 36.81 21607700 0.93% JNK Stock Predictions
JNPR 26.13 26.46 26.05 26.19 5427300 0.92% JNPR Stock Predictions
JHMD 29.72 29.82 29.72 29.82 8300 0.91% JHMD Stock Predictions
JKF 100.90 101.26 100.72 101.06 12700 0.91% JKF Stock Predictions
JPUS 68.84 69.29 68.83 69.14 13300 0.88% JPUS Stock Predictions
JHML 33.54 33.79 33.54 33.75 21000 0.84% JHML Stock Predictions
JTA 13.08 13.20 13.08 13.16 76600 0.77% JTA Stock Predictions
JPME 62.39 62.53 62.38 62.44 2700 0.76% JPME Stock Predictions
JHI 17.28 17.45 17.28 17.41 14200 0.75% JHI Stock Predictions
JPEU 60.62 60.77 60.62 60.72 3600 0.73% JPEU Stock Predictions
JSML 35.25 35.25 35.25 35.25 200 0.71% JSML Stock Predictions
JEQ 9.16 9.17 9.08 9.08 20200 0.67% JEQ Stock Predictions
JTD 16.50 16.68 16.47 16.58 35300 0.67% JTD Stock Predictions
JDD 12.23 12.30 12.20 12.28 51700 0.66% JDD Stock Predictions
JKD 154.26 154.72 154.06 154.50 8900 0.66% JKD Stock Predictions
JSD 16.88 17.11 16.87 16.92 33800 0.65% JSD Stock Predictions
JCE 15.57 15.68 15.56 15.68 84800 0.64% JCE Stock Predictions
JJM 28.42 28.42 28.42 28.42 300 0.64% JJM Stock Predictions
JLS 25.55 25.93 25.55 25.74 33500 0.55% JLS Stock Predictions
JRS 11.00 11.07 11.00 11.05 100200 0.55% JRS Stock Predictions
JBLU 20.27 20.53 20.22 20.26 4447172 0.55% JBLU Stock Predictions
JHX 15.71 15.81 15.71 15.76 86900 0.51% JHX Stock Predictions
JRJC 2.00 2.25 2.00 2.05 67500 0.49% JRJC Stock Predictions
JPHY 51.11 51.11 51.11 51.11 9400 0.47% JPHY Stock Predictions
JPHF 26.02 26.04 25.91 26.04 10600 0.46% JPHF Stock Predictions
JPM.W 57.34 57.80 57.33 57.41 13600 0.44% JPM.W Stock Predictions
JACK 104.50 105.47 103.68 104.44 370429 0.43% JACK Stock Predictions
JPM-B 26.50 26.63 26.50 26.61 26200 0.42% JPM-B Stock Predictions
JSM 24.35 24.58 24.24 24.50 23800 0.41% JSM Stock Predictions
JPT 25.01 25.15 24.97 25.08 23700 0.40% JPT Stock Predictions
JKI 151.70 152.30 151.70 152.13 11063 0.40% JKI Stock Predictions
JNUG 14.68 14.97 14.63 14.88 4885500 0.40% JNUG Stock Predictions
JSYN 10.28 10.32 10.28 10.32 6600 0.39% JSYN Stock Predictions
JPM-F 26.72 26.90 26.72 26.85 127700 0.37% JPM-F Stock Predictions
JHMI 33.29 33.29 33.29 33.29 200 0.36% JHMI Stock Predictions
JHS 14.67 14.73 14.67 14.72 12200 0.34% JHS Stock Predictions
JPM 98.53 99.06 98.31 98.47 9767700 0.29% JPM Stock Predictions
JJA 30.78 30.78 30.78 30.78 400 0.23% JJA Stock Predictions
JE 4.50 4.61 4.49 4.51 131500 0.22% JE Stock Predictions
JMPB 25.47 25.50 25.41 25.49 5100 0.16% JMPB Stock Predictions
JMT 24.54 24.72 24.54 24.66 7500 0.16% JMT Stock Predictions
JBGS 32.55 32.67 32.26 32.55 445700 0.15% JBGS Stock Predictions
JHMF 35.03 35.03 34.94 34.94 700 0.14% JHMF Stock Predictions
JDST 65.52 65.74 64.30 64.69 554000 0.14% JDST Stock Predictions
JJC 34.93 34.93 34.64 34.82 7500 0.14% JJC Stock Predictions
JPI 25.00 25.09 24.92 24.93 42700 0.12% JPI Stock Predictions
JPM-A 25.30 25.36 25.30 25.33 44200 0.08% JPM-A Stock Predictions
JPGB 51.34 51.35 51.23 51.34 12300 0.06% JPGB Stock Predictions
JJU 18.27 18.27 18.27 18.27 100 0.05% JJU Stock Predictions
JXI 52.51 52.51 52.35 52.45 3200 0.02% JXI Stock Predictions
JASNW 0.02 0.02 0.02 0.02 11566 0.00% JASNW Stock Predictions
JHMA 33.42 33.42 33.42 33.42 600 0.00% JHMA Stock Predictions
JHMC 28.40 28.40 28.40 28.40 100 0.00% JHMC Stock Predictions
JHMS 25.38 25.38 25.38 25.38 100 0.00% JHMS Stock Predictions
JMM 7.57 7.57 7.50 7.50 2600 0.00% JMM Stock Predictions
JONE 1.00 1.04 0.97 1.00 845600 0.00% JONE Stock Predictions
JRJR 0.18 0.18 0.16 0.17 246700 0.00% JRJR Stock Predictions
JSYNR 0.55 0.55 0.52 0.52 5600 0.00% JSYNR Stock Predictions
JVA 4.08 4.11 4.02 4.08 3900 0.00% JVA Stock Predictions
JAX 9.90 10.15 9.85 9.90 23000 0.00% JAX Stock Predictions
JQC 8.10 8.16 8.10 8.10 530500 0.00% JQC Stock Predictions
JJE 6.00 6.00 6.00 6.00 100 0.00% JJE Stock Predictions
JJP 57.79 57.79 57.79 57.79 100 0.00% JJP Stock Predictions
JYN 49.69 49.69 49.69 49.69 100 0.00% JYN Stock Predictions
JPST 50.13 50.14 50.12 50.12 6600 -0.02% JPST Stock Predictions
JPM-E 26.51 26.55 26.48 26.51 53100 -0.04% JPM-E Stock Predictions
JPM-H 27.01 27.07 26.99 27.01 50200 -0.07% JPM-H Stock Predictions
JRI 17.52 17.55 17.40 17.49 117000 -0.11% JRI Stock Predictions
JPM-G 26.93 27.06 26.93 26.98 38700 -0.11% JPM-G Stock Predictions
JKHY 112.70 113.13 112.02 112.19 327697 -0.13% JKHY Stock Predictions
JPEH 28.81 28.81 28.81 28.81 200 -0.14% JPEH Stock Predictions
JNJ 139.42 139.68 138.64 138.87 4173600 -0.17% JNJ Stock Predictions
JHME 27.24 27.24 27.24 27.24 200 -0.18% JHME Stock Predictions
JHA 9.90 9.90 9.85 9.87 172700 -0.30% JHA Stock Predictions
JHD 10.02 10.02 9.97 9.98 72800 -0.30% JHD Stock Predictions
JO 16.38 16.49 16.32 16.32 88400 -0.31% JO Stock Predictions
JEMD 9.95 10.03 9.89 9.95 21900 -0.40% JEMD Stock Predictions
JHB 9.94 9.94 9.88 9.89 150700 -0.40% JHB Stock Predictions
JHY 9.96 9.98 9.90 9.91 53800 -0.40% JHY Stock Predictions
JJG 24.76 24.83 24.69 24.72 108500 -0.44% JJG Stock Predictions
JJT 44.42 44.42 44.26 44.33 600 -0.45% JJT Stock Predictions
JAZZ 135.27 135.27 133.02 133.53 429395 -0.48% JAZZ Stock Predictions
JHG 36.66 37.04 36.31 36.39 819200 -0.74% JHG Stock Predictions
JASN 2.05 2.06 1.98 2.00 57034 -0.99% JASN Stock Predictions
JBN 11.60 12.14 11.60 11.72 6100 -1.10% JBN Stock Predictions
JMF 10.34 10.38 10.15 10.16 264400 -1.17% JMF Stock Predictions
JYNT 5.73 5.98 5.65 5.71 77000 -1.21% JYNT Stock Predictions
JHMU 29.37 29.37 29.37 29.37 100 -1.24% JHMU Stock Predictions
JASO 6.97 7.08 6.85 6.86 708073 -1.44% JASO Stock Predictions
JCO 9.86 9.86 9.71 9.71 123500 -1.52% JCO Stock Predictions
JAG 14.35 14.44 14.05 14.10 450700 -1.67% JAG Stock Predictions
JMLP 8.10 8.10 7.88 7.88 88400 -1.75% JMLP Stock Predictions
JMP 5.66 5.67 5.53 5.57 35000 -1.76% JMP Stock Predictions
JAKK 2.65 2.75 2.60 2.60 127541 -1.89% JAKK Stock Predictions
JJN 14.05 14.05 13.53 13.67 41700 -2.50% JJN Stock Predictions
JMU 1.24 1.25 1.11 1.16 92157 -4.92% JMU Stock Predictions
JMEI 3.16 3.25 2.99 2.99 1416100 -5.08% JMEI Stock Predictions
JAGX 0.18 0.19 0.17 0.18 2723734 -10.00% JAGX Stock Predictions
JSYNW 0.20 0.20 0.20 0.20 300 -13.04% JSYNW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z