Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
JDST 18.48 20.89 18.47 19.88 13364800 13.34% JDST Stock Predictions
JTPY 1.85 2.00 1.75 2.00 8400 5.26% JTPY Stock Predictions
JSYNW 0.20 0.21 0.20 0.21 12000 5.00% JSYNW Stock Predictions
JCS 4.70 4.88 4.52 4.75 59200 4.86% JCS Stock Predictions
JRJR 0.51 0.53 0.51 0.53 33700 3.92% JRJR Stock Predictions
JBLU 22.08 22.74 21.85 22.47 11818700 3.31% JBLU Stock Predictions
JMU 2.42 2.47 2.36 2.36 9900 2.61% JMU Stock Predictions
JHMI 30.57 30.62 30.57 30.60 1000 2.07% JHMI Stock Predictions
JAX 10.80 11.00 10.70 10.95 22600 1.86% JAX Stock Predictions
JOBS 40.54 41.35 39.73 41.04 136300 1.63% JOBS Stock Predictions
JAG 11.67 11.85 11.20 11.83 1228600 1.55% JAG Stock Predictions
JHDG 24.93 24.98 24.93 24.98 400 1.54% JHDG Stock Predictions
JSML 32.24 32.25 32.08 32.25 2000 1.54% JSML Stock Predictions
JPM.W 47.39 47.71 47.05 47.05 36300 1.51% JPM.W Stock Predictions
JJM 24.37 24.43 24.34 24.43 800 1.50% JJM Stock Predictions
JVA 4.76 4.89 4.76 4.84 20500 1.47% JVA Stock Predictions
JBT 91.35 93.30 91.15 92.35 201000 1.43% JBT Stock Predictions
JE-A 26.36 26.73 26.24 26.73 41300 1.40% JE-A Stock Predictions
JCOM 86.00 87.97 85.07 86.86 415500 1.40% JCOM Stock Predictions
JMEI 3.66 3.74 3.66 3.71 341500 1.37% JMEI Stock Predictions
JJC 29.23 29.61 29.23 29.51 31300 1.37% JJC Stock Predictions
JFC 18.80 18.92 18.80 18.86 13800 1.29% JFC Stock Predictions
JAGX 0.81 0.81 0.79 0.80 53800 1.27% JAGX Stock Predictions
JMF 13.57 13.69 13.51 13.68 78300 1.26% JMF Stock Predictions
JJG 27.13 27.69 27.07 27.54 295000 1.21% JJG Stock Predictions
JMLP 10.16 10.27 10.16 10.25 36300 1.18% JMLP Stock Predictions
JKK 155.73 155.73 155.73 155.73 600 1.16% JKK Stock Predictions
JW.B 54.57 54.75 54.57 54.75 300 1.16% JW.B Stock Predictions
JD 35.00 35.07 34.88 34.96 6890000 1.13% JD Stock Predictions
JCE 14.22 14.32 14.19 14.32 50100 1.13% JCE Stock Predictions
JSMD 33.25 33.71 33.14 33.36 11700 1.09% JSMD Stock Predictions
JPNL 50.63 51.10 50.63 50.80 7500 1.07% JPNL Stock Predictions
JNCE 24.96 25.47 24.76 24.89 106400 1.01% JNCE Stock Predictions
JIVE 5.05 5.10 5.00 5.05 670000 1.00% JIVE Stock Predictions
JOUT 36.97 37.83 36.53 37.21 30700 1.00% JOUT Stock Predictions
JKJ 161.70 162.70 161.70 162.60 2300 1.00% JKJ Stock Predictions
JPN 25.61 25.61 25.59 25.59 500 0.99% JPN Stock Predictions
JXSB 31.25 31.25 31.25 31.25 21900 0.97% JXSB Stock Predictions
JPSE 27.34 27.40 27.34 27.34 1800 0.96% JPSE Stock Predictions
JMBA 8.48 8.54 8.46 8.50 77200 0.95% JMBA Stock Predictions
JTA 12.47 12.53 12.44 12.51 51600 0.89% JTA Stock Predictions
JKF 95.74 96.13 95.74 96.04 4700 0.88% JKF Stock Predictions
JPM 88.55 89.13 88.26 88.26 18181000 0.87% JPM Stock Predictions
JBSS 74.06 74.69 73.47 74.22 76000 0.86% JBSS Stock Predictions
JGH 16.52 16.67 16.51 16.63 128000 0.85% JGH Stock Predictions
JHMD 27.49 27.52 27.42 27.45 3400 0.84% JHMD Stock Predictions
JOE 17.90 18.20 17.80 17.95 166200 0.84% JOE Stock Predictions
JW.A 54.45 55.00 54.15 54.50 225300 0.83% JW.A Stock Predictions
JEC 54.96 55.41 54.76 55.11 455000 0.82% JEC Stock Predictions
JPEM 51.95 52.02 51.89 52.00 10300 0.81% JPEM Stock Predictions
JKE 134.47 135.20 134.41 135.06 13900 0.81% JKE Stock Predictions
JRS 11.32 11.45 11.30 11.41 53400 0.80% JRS Stock Predictions
JTD 15.33 15.40 15.27 15.40 36000 0.79% JTD Stock Predictions
JHMA 31.19 31.19 31.19 31.19 500 0.78% JHMA Stock Predictions
JRO 11.89 11.90 11.85 11.90 133800 0.76% JRO Stock Predictions
JELD 33.70 34.24 33.69 33.85 232300 0.74% JELD Stock Predictions
JKI 149.00 149.44 148.77 149.29 12400 0.71% JKI Stock Predictions
JKL 146.13 147.00 146.13 146.40 12300 0.71% JKL Stock Predictions
JCI 42.99 43.38 42.99 43.20 4369800 0.68% JCI Stock Predictions
JMM 7.58 7.65 7.58 7.62 13000 0.66% JMM Stock Predictions
JDD 12.26 12.29 12.16 12.29 69900 0.66% JDD Stock Predictions
JPGE 55.42 55.46 55.38 55.44 4500 0.65% JPGE Stock Predictions
JPIH 28.00 28.02 28.00 28.02 400 0.65% JPIH Stock Predictions
JHML 31.14 31.26 31.13 31.22 57800 0.64% JHML Stock Predictions
JHMT 34.98 35.06 34.94 35.03 6100 0.63% JHMT Stock Predictions
JHMU 27.19 27.30 27.19 27.30 800 0.63% JHMU Stock Predictions
JJA 33.29 33.43 33.29 33.39 1100 0.63% JJA Stock Predictions
JPXN 56.56 56.60 56.55 56.59 800 0.59% JPXN Stock Predictions
JKH 177.64 177.82 177.64 177.79 9700 0.59% JKH Stock Predictions
JHMF 31.87 31.99 31.84 31.89 6600 0.57% JHMF Stock Predictions
JQC 8.83 8.88 8.83 8.87 583100 0.57% JQC Stock Predictions
JPIN 54.10 54.20 54.09 54.16 36200 0.56% JPIN Stock Predictions
JBN 16.56 16.68 15.68 16.27 5700 0.56% JBN Stock Predictions
JHX 16.48 16.65 16.47 16.62 3300 0.54% JHX Stock Predictions
JUNO 25.04 25.35 24.81 24.95 1094900 0.52% JUNO Stock Predictions
JPEU 54.68 54.68 54.67 54.67 2000 0.51% JPEU Stock Predictions
JHMM 30.89 30.92 30.82 30.89 26400 0.49% JHMM Stock Predictions
JEQ 8.22 8.22 8.15 8.18 7700 0.49% JEQ Stock Predictions
JKG 169.11 169.43 168.83 169.27 7900 0.48% JKG Stock Predictions
JNJ 123.34 123.75 123.01 123.43 5069600 0.44% JNJ Stock Predictions
JPME 58.39 58.45 58.39 58.45 2300 0.43% JPME Stock Predictions
JPUS 63.91 64.08 63.85 64.01 34100 0.42% JPUS Stock Predictions
JKD 143.05 143.46 142.97 143.28 21800 0.40% JKD Stock Predictions
JPM-E 27.50 27.60 27.48 27.60 78800 0.40% JPM-E Stock Predictions
JHA 10.16 10.18 10.12 10.18 69100 0.39% JHA Stock Predictions
JJN 10.92 11.06 10.92 11.05 7100 0.36% JJN Stock Predictions
JETS 29.37 29.58 29.25 29.35 53400 0.34% JETS Stock Predictions
JPHF 26.23 26.35 26.23 26.30 1700 0.34% JPHF Stock Predictions
JP 9.00 9.00 8.94 9.00 5900 0.33% JP Stock Predictions
JPI 24.84 24.87 24.64 24.87 64400 0.32% JPI Stock Predictions
JPM-B 27.70 27.82 27.68 27.79 59400 0.32% JPM-B Stock Predictions
JPM-G 27.17 27.28 27.17 27.28 83700 0.29% JPM-G Stock Predictions
JHMC 27.99 28.04 27.99 27.99 1600 0.25% JHMC Stock Predictions
JAZZ 155.53 155.99 154.10 154.90 329300 0.24% JAZZ Stock Predictions
JRI 17.59 17.60 17.50 17.54 19200 0.23% JRI Stock Predictions
JACK 102.17 102.82 101.44 101.80 514400 0.22% JACK Stock Predictions
JNK 37.08 37.13 37.07 37.12 7021000 0.22% JNK Stock Predictions
JO 17.99 18.13 17.96 18.06 154700 0.22% JO Stock Predictions
JMPC 25.45 25.45 25.45 25.45 200 0.20% JMPC Stock Predictions
JSYN 10.26 10.26 10.26 10.26 200 0.20% JSYN Stock Predictions
JPM-D 25.82 25.89 25.79 25.87 66600 0.19% JPM-D Stock Predictions
JHMH 28.57 28.57 28.25 28.25 2500 0.18% JHMH Stock Predictions
JFR 11.67 11.73 11.62 11.65 342100 0.17% JFR Stock Predictions
JASO 6.65 6.73 6.62 6.66 162500 0.15% JASO Stock Predictions
JNS 13.53 13.64 13.40 13.45 2201100 0.15% JNS Stock Predictions
JKHY 96.81 97.06 96.20 96.63 117500 0.12% JKHY Stock Predictions
JHME 28.15 28.15 27.83 27.86 1600 0.11% JHME Stock Predictions
JPM-F 27.30 27.36 27.27 27.32 145500 0.11% JPM-F Stock Predictions
JHB 10.10 10.10 10.08 10.10 102600 0.10% JHB Stock Predictions
JPS 9.74 9.79 9.73 9.75 461000 0.10% JPS Stock Predictions
JOF 10.85 10.88 10.84 10.85 20900 0.09% JOF Stock Predictions
JSM 23.10 23.51 23.04 23.05 24800 0.09% JSM Stock Predictions
JSD 18.09 18.17 18.04 18.08 30800 0.06% JSD Stock Predictions
JASN 1.21 1.25 1.18 1.22 209200 0.00% JASN Stock Predictions
JASNW 0.05 0.05 0.05 0.05 2600 0.00% JASNW Stock Predictions
JCAP 23.40 23.59 23.07 23.35 97600 0.00% JCAP Stock Predictions
JHMS 26.64 26.64 26.64 26.64 100 0.00% JHMS Stock Predictions
JNP 4.00 4.00 3.95 4.00 157900 0.00% JNP Stock Predictions
JONE 2.00 2.00 1.90 1.95 561300 0.00% JONE Stock Predictions
JBK 24.31 24.31 24.31 24.31 100 0.00% JBK Stock Predictions
JHS 14.27 14.30 14.26 14.26 9700 0.00% JHS Stock Predictions
JJE 5.70 5.70 5.70 5.70 100 0.00% JJE Stock Predictions
JJP 59.23 59.23 59.23 59.23 100 0.00% JJP Stock Predictions
JJU 17.08 17.08 17.08 17.08 100 0.00% JJU Stock Predictions
JMPB 25.72 25.72 25.68 25.68 400 -0.08% JMPB Stock Predictions
JHY 10.15 10.16 10.12 10.14 45900 -0.10% JHY Stock Predictions
JPC 10.02 10.09 10.00 10.02 378100 -0.10% JPC Stock Predictions
JLL 112.30 113.46 111.42 111.43 195600 -0.13% JLL Stock Predictions
JHI 17.51 17.51 17.35 17.41 20400 -0.17% JHI Stock Predictions
JWN 47.50 47.77 46.80 47.15 1689200 -0.17% JWN Stock Predictions
JPMV 60.75 60.75 60.58 60.59 4000 -0.18% JPMV Stock Predictions
JHD 10.30 10.30 10.27 10.28 56100 -0.19% JHD Stock Predictions
JPM-A 25.88 25.92 25.82 25.83 86700 -0.19% JPM-A Stock Predictions
JJSF 134.50 139.06 132.40 136.26 108300 -0.19% JJSF Stock Predictions
JCO 10.14 10.17 10.09 10.09 19100 -0.20% JCO Stock Predictions
JPM-H 27.26 27.33 27.21 27.21 136300 -0.22% JPM-H Stock Predictions
JBHT 92.19 93.47 91.41 92.13 933100 -0.25% JBHT Stock Predictions
JBL 29.63 29.75 29.35 29.44 1370100 -0.27% JBL Stock Predictions
JPW 17.28 17.33 17.21 17.30 17500 -0.29% JPW Stock Predictions
JE 6.12 6.13 6.09 6.13 103300 -0.33% JE Stock Predictions
JRJC 2.65 2.74 2.62 2.65 117500 -0.38% JRJC Stock Predictions
JXI 48.64 48.68 48.48 48.57 54200 -0.43% JXI Stock Predictions
JLS 24.89 24.89 24.53 24.75 40300 -0.48% JLS Stock Predictions
JMP 6.14 6.14 6.02 6.05 5500 -0.49% JMP Stock Predictions
JPT 25.36 25.49 25.28 25.28 33000 -0.63% JPT Stock Predictions
JOB 5.84 5.93 5.75 5.81 6800 -0.68% JOB Stock Predictions
JMT 24.05 24.05 23.89 23.89 10300 -0.71% JMT Stock Predictions
JILL 13.28 13.65 12.96 13.18 274600 -0.90% JILL Stock Predictions
JKS 17.00 17.32 16.88 17.03 211000 -1.05% JKS Stock Predictions
JRVR 43.50 44.00 42.52 42.64 97500 -1.25% JRVR Stock Predictions
JNPR 28.31 28.42 27.77 27.78 13474900 -1.73% JNPR Stock Predictions
JYNT 3.80 3.80 3.73 3.78 9800 -1.82% JYNT Stock Predictions
JCTCF 11.75 11.80 11.75 11.75 3700 -1.92% JCTCF Stock Predictions
JUNE 27.30 27.30 27.30 27.30 100 -2.15% JUNE Stock Predictions
JCP 5.63 5.65 5.45 5.47 23987100 -2.67% JCP Stock Predictions
JAKK 5.00 5.15 4.65 5.05 610700 -2.88% JAKK Stock Predictions
JEM 28.22 28.22 28.22 28.22 100 -3.52% JEM Stock Predictions
JBR 16.20 16.22 16.03 16.06 1200 -3.83% JBR Stock Predictions
JNUG 5.00 5.00 4.26 4.55 75951800 -13.33% JNUG Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z