Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
JASNW 0.05 0.06 0.05 0.06 23100 20.00% JASNW Stock Predictions
JTPY 2.05 2.10 2.05 2.10 500 5.00% JTPY Stock Predictions
JAG 13.35 13.96 13.30 13.94 1031600 4.73% JAG Stock Predictions
JJT 46.13 46.13 46.13 46.13 100 3.90% JJT Stock Predictions
JMU 1.59 1.70 1.55 1.69 25100 3.68% JMU Stock Predictions
JVA 4.81 4.88 4.79 4.88 2900 2.95% JVA Stock Predictions
JJU 17.35 17.35 17.35 17.35 500 2.00% JJU Stock Predictions
JNUG 17.94 17.95 17.24 17.28 14608600 1.95% JNUG Stock Predictions
JRJR 0.53 0.54 0.53 0.54 33200 1.89% JRJR Stock Predictions
JACK 103.78 106.60 103.78 105.84 954000 1.64% JACK Stock Predictions
JWN 41.98 42.54 41.63 42.47 2291100 1.60% JWN Stock Predictions
JYNT 4.03 4.09 3.90 4.06 14900 1.50% JYNT Stock Predictions
JBSS 64.24 65.45 63.56 65.12 70900 1.23% JBSS Stock Predictions
JNP 4.20 4.25 4.05 4.20 18900 1.20% JNP Stock Predictions
JAKK 4.20 4.40 4.15 4.25 520800 1.19% JAKK Stock Predictions
JE 5.24 5.35 5.24 5.30 148000 1.15% JE Stock Predictions
JO 17.73 18.02 17.63 17.81 187300 1.14% JO Stock Predictions
JE-A 25.95 26.47 25.95 26.24 5500 1.12% JE-A Stock Predictions
JCP 4.66 4.78 4.65 4.71 11283600 1.07% JCP Stock Predictions
JW.A 50.25 51.03 50.25 50.90 131300 0.99% JW.A Stock Predictions
JPC 10.23 10.31 10.23 10.31 508700 0.88% JPC Stock Predictions
JPS 10.05 10.12 10.03 10.11 434600 0.80% JPS Stock Predictions
JRS 11.35 11.48 11.33 11.48 72000 0.70% JRS Stock Predictions
JPM-B 27.38 27.62 27.38 27.60 36200 0.69% JPM-B Stock Predictions
JJG 27.30 27.60 27.30 27.48 20900 0.66% JJG Stock Predictions
JHDG 25.66 25.66 25.66 25.66 200 0.63% JHDG Stock Predictions
JILL 11.17 11.56 11.01 11.30 173000 0.62% JILL Stock Predictions
JBLU 22.84 23.12 22.79 22.95 4881100 0.61% JBLU Stock Predictions
JPI 24.93 25.08 24.93 25.08 69700 0.60% JPI Stock Predictions
JPW 17.57 17.66 17.56 17.66 35200 0.57% JPW Stock Predictions
JOE 17.50 17.65 17.45 17.60 144700 0.57% JOE Stock Predictions
JW.B 50.76 50.81 50.76 50.80 1100 0.55% JW.B Stock Predictions
JSMD 33.75 33.75 33.75 33.75 300 0.51% JSMD Stock Predictions
JUNE 26.08 26.24 26.08 26.24 3900 0.50% JUNE Stock Predictions
JHS 14.53 14.66 14.52 14.63 10400 0.48% JHS Stock Predictions
JSM 24.40 24.70 24.30 24.49 20700 0.45% JSM Stock Predictions
JPM-H 27.12 27.15 27.05 27.15 51000 0.41% JPM-H Stock Predictions
JOBS 43.38 43.95 43.33 43.59 70000 0.41% JOBS Stock Predictions
JMM 7.54 7.60 7.53 7.57 20100 0.40% JMM Stock Predictions
JCO 10.05 10.16 10.03 10.09 85600 0.40% JCO Stock Predictions
JGH 17.04 17.10 17.02 17.10 92800 0.35% JGH Stock Predictions
JQC 8.76 8.80 8.75 8.77 393500 0.34% JQC Stock Predictions
JTD 15.96 16.05 15.96 16.00 32600 0.31% JTD Stock Predictions
JCE 14.81 14.81 14.73 14.77 19300 0.27% JCE Stock Predictions
JPT 25.03 25.08 25.01 25.08 18000 0.24% JPT Stock Predictions
JELD 30.81 31.09 30.75 30.83 1829800 0.23% JELD Stock Predictions
JSD 17.92 18.00 17.89 17.96 27200 0.22% JSD Stock Predictions
JPM-F 26.85 26.89 26.81 26.85 68500 0.22% JPM-F Stock Predictions
JPNL 53.49 53.79 53.49 53.79 1600 0.20% JPNL Stock Predictions
JMP 5.37 5.45 5.33 5.41 16100 0.19% JMP Stock Predictions
JJN 10.53 10.71 10.53 10.68 1800 0.19% JJN Stock Predictions
JPEM 52.52 52.68 52.46 52.61 11700 0.17% JPEM Stock Predictions
JPM-A 25.55 25.65 25.55 25.64 34300 0.16% JPM-A Stock Predictions
JHMI 31.16 31.16 30.88 30.99 2300 0.13% JHMI Stock Predictions
JEC 52.52 52.87 52.40 52.66 683300 0.13% JEC Stock Predictions
JMT 24.10 24.15 24.10 24.13 4600 0.12% JMT Stock Predictions
JHB 10.13 10.13 10.11 10.13 25000 0.10% JHB Stock Predictions
JRO 11.88 11.88 11.80 11.88 135500 0.08% JRO Stock Predictions
JPM-E 27.06 27.20 27.06 27.14 37900 0.07% JPM-E Stock Predictions
JETS 30.92 31.07 30.91 30.96 43600 0.06% JETS Stock Predictions
JKK 158.19 158.19 158.19 158.19 400 0.06% JKK Stock Predictions
JNK 37.30 37.35 37.30 37.33 3121400 0.05% JNK Stock Predictions
JLS 25.22 25.33 25.20 25.24 18700 0.04% JLS Stock Predictions
JKF 94.85 95.06 94.70 95.02 3500 0.04% JKF Stock Predictions
JKD 145.63 146.00 145.63 145.86 9500 0.03% JKD Stock Predictions
JPMV 62.32 62.42 62.32 62.42 500 0.02% JPMV Stock Predictions
JJP 57.83 57.83 57.83 57.83 200 0.02% JJP Stock Predictions
JPM 85.11 85.56 85.02 85.36 8091200 0.01% JPM Stock Predictions
JHA 10.14 10.15 10.13 10.14 52300 0.00% JHA Stock Predictions
JHD 10.24 10.26 10.24 10.24 19400 0.00% JHD Stock Predictions
JHMA 30.45 30.45 30.45 30.45 100 0.00% JHMA Stock Predictions
JHME 26.54 26.63 26.54 26.63 800 0.00% JHME Stock Predictions
JHMF 31.55 31.56 31.46 31.56 1600 0.00% JHMF Stock Predictions
JHML 31.64 31.64 31.49 31.54 9900 0.00% JHML Stock Predictions
JHMS 26.30 26.30 26.30 26.30 100 0.00% JHMS Stock Predictions
JHMU 27.19 27.19 27.19 27.19 100 0.00% JHMU Stock Predictions
JHY 10.17 10.19 10.16 10.18 10800 0.00% JHY Stock Predictions
JIVE 5.25 5.28 5.20 5.25 1536400 0.00% JIVE Stock Predictions
JONE 2.20 2.20 2.15 2.20 669300 0.00% JONE Stock Predictions
JPGB 50.69 50.69 50.69 50.69 100 0.00% JPGB Stock Predictions
JPHY 51.52 51.52 51.45 51.51 1600 0.00% JPHY Stock Predictions
JPSE 26.82 26.90 26.77 26.84 14600 0.00% JPSE Stock Predictions
JPST 50.05 50.05 50.05 50.05 2600 0.00% JPST Stock Predictions
JRVR 42.44 43.25 42.08 42.60 100400 0.00% JRVR Stock Predictions
JCTCF 11.50 11.50 11.50 11.50 4600 0.00% JCTCF Stock Predictions
JJE 5.60 5.60 5.60 5.60 100 0.00% JJE Stock Predictions
JKE 140.28 140.41 140.15 140.41 18200 -0.01% JKE Stock Predictions
JPUS 64.77 64.84 64.76 64.84 20000 -0.02% JPUS Stock Predictions
JLL 114.52 115.00 113.94 114.52 155200 -0.02% JLL Stock Predictions
JHMC 27.60 27.60 27.60 27.60 100 -0.04% JHMC Stock Predictions
JPHF 26.05 26.10 26.05 26.09 900 -0.04% JPHF Stock Predictions
JPXN 57.55 57.71 57.55 57.71 6300 -0.05% JPXN Stock Predictions
JHI 17.79 17.79 17.64 17.75 10200 -0.06% JHI Stock Predictions
JD 40.93 41.10 40.62 40.99 6765700 -0.07% JD Stock Predictions
JHMT 36.58 36.58 36.43 36.54 11500 -0.08% JHMT Stock Predictions
JPM-D 25.59 25.59 25.35 25.50 57900 -0.08% JPM-D Stock Predictions
JFR 12.03 12.04 12.00 12.02 182500 -0.08% JFR Stock Predictions
JPME 58.59 58.61 58.52 58.59 7800 -0.09% JPME Stock Predictions
JPM.W 43.98 44.32 43.96 44.13 4700 -0.09% JPM.W Stock Predictions
JKG 168.83 169.07 168.83 168.93 9000 -0.10% JKG Stock Predictions
JPN 26.07 26.13 26.07 26.13 300 -0.11% JPN Stock Predictions
JRI 17.45 17.51 17.41 17.41 29300 -0.11% JRI Stock Predictions
JPGE 56.90 57.08 56.90 57.06 2400 -0.12% JPGE Stock Predictions
JKI 147.05 147.05 146.74 146.95 3800 -0.12% JKI Stock Predictions
JKL 138.26 138.68 137.96 138.68 29200 -0.12% JKL Stock Predictions
JP 7.83 7.92 7.78 7.82 16000 -0.13% JP Stock Predictions
JBN 15.51 15.53 15.50 15.52 2000 -0.13% JBN Stock Predictions
JPM-G 26.97 27.07 26.89 26.93 46600 -0.15% JPM-G Stock Predictions
JHMH 28.83 28.83 28.83 28.83 400 -0.17% JHMH Stock Predictions
JSML 32.45 32.45 32.45 32.45 100 -0.18% JSML Stock Predictions
JOF 11.36 11.36 11.33 11.35 19400 -0.18% JOF Stock Predictions
JKH 181.81 181.81 181.36 181.36 2100 -0.21% JKH Stock Predictions
JHMM 30.95 31.08 30.88 30.92 49700 -0.23% JHMM Stock Predictions
JMF 13.08 13.13 13.00 13.06 94500 -0.23% JMF Stock Predictions
JJS 33.72 33.72 33.72 33.72 400 -0.24% JJS Stock Predictions
JPIN 56.03 56.08 55.96 56.07 66100 -0.25% JPIN Stock Predictions
JKJ 158.37 158.65 158.35 158.64 2900 -0.25% JKJ Stock Predictions
JSYN 10.22 10.23 10.22 10.22 4500 -0.29% JSYN Stock Predictions
JXI 50.73 50.74 50.65 50.66 4200 -0.30% JXI Stock Predictions
JCI 42.08 42.20 41.94 42.03 3261400 -0.31% JCI Stock Predictions
JJM 24.19 24.19 24.19 24.19 100 -0.33% JJM Stock Predictions
JBT 86.25 86.35 85.40 85.95 128200 -0.35% JBT Stock Predictions
JPEU 57.47 57.58 57.46 57.55 5100 -0.36% JPEU Stock Predictions
JMPC 25.50 25.52 25.42 25.42 700 -0.39% JMPC Stock Predictions
JMLP 9.77 9.83 9.65 9.66 22000 -0.41% JMLP Stock Predictions
JNPR 29.56 29.56 29.28 29.32 2904200 -0.41% JNPR Stock Predictions
JAX 11.05 11.10 10.93 10.95 12800 -0.45% JAX Stock Predictions
JEQ 8.44 8.44 8.40 8.41 4200 -0.47% JEQ Stock Predictions
JNJ 127.23 127.67 126.83 126.92 4005000 -0.48% JNJ Stock Predictions
JFC 19.70 19.73 19.64 19.64 162300 -0.51% JFC Stock Predictions
JBHT 84.82 85.16 84.32 84.54 688000 -0.53% JBHT Stock Predictions
JHMD 28.21 28.34 28.21 28.28 3700 -0.56% JHMD Stock Predictions
JNS 14.09 14.30 14.01 14.17 57159300 -0.56% JNS Stock Predictions
JJA 32.84 32.92 32.77 32.78 3700 -0.61% JJA Stock Predictions
JAZZ 152.88 155.00 150.95 151.11 291200 -0.62% JAZZ Stock Predictions
JTA 12.76 12.78 12.69 12.71 17400 -0.63% JTA Stock Predictions
JMBA 7.30 7.39 7.17 7.27 65400 -0.68% JMBA Stock Predictions
JASN 1.36 1.41 1.25 1.37 817200 -0.72% JASN Stock Predictions
JOUT 43.51 43.51 42.75 43.42 22500 -0.73% JOUT Stock Predictions
JBR 15.50 15.50 15.50 15.50 200 -0.77% JBR Stock Predictions
JKHY 104.90 105.55 104.20 104.30 616300 -0.79% JKHY Stock Predictions
JCOM 84.53 85.45 81.46 84.16 274100 -0.86% JCOM Stock Predictions
JHX 14.76 14.78 14.70 14.73 10400 -0.94% JHX Stock Predictions
JJSF 132.14 134.27 129.60 131.39 72800 -1.02% JJSF Stock Predictions
JCS 4.65 4.65 4.45 4.60 17700 -1.08% JCS Stock Predictions
JDD 12.54 12.59 12.38 12.44 94200 -1.11% JDD Stock Predictions
JJC 29.05 29.24 29.05 29.09 8600 -1.19% JJC Stock Predictions
JMEI 3.01 3.03 2.97 3.00 264000 -1.32% JMEI Stock Predictions
JAGX 0.66 0.68 0.63 0.68 124300 -1.45% JAGX Stock Predictions
JRJC 2.05 2.06 2.01 2.04 32100 -1.45% JRJC Stock Predictions
JOB 5.35 5.35 5.16 5.29 1900 -1.49% JOB Stock Predictions
JBK 24.06 24.16 23.60 23.60 6300 -1.79% JBK Stock Predictions
JBL 29.84 29.87 29.30 29.32 1505100 -1.81% JBL Stock Predictions
JCAP 22.66 22.70 22.15 22.22 51500 -1.86% JCAP Stock Predictions
JDST 74.80 78.00 74.60 77.56 2234400 -2.00% JDST Stock Predictions
JASO 7.12 7.25 6.90 6.91 497400 -3.89% JASO Stock Predictions
JNCE 22.83 22.83 20.23 21.17 92700 -6.62% JNCE Stock Predictions
JUNO 25.43 25.45 23.18 23.30 2608900 -8.70% JUNO Stock Predictions
JKS 20.19 20.89 18.79 19.03 4015000 -11.32% JKS Stock Predictions
JSYNW 0.20 0.20 0.20 0.20 7600 -13.04% JSYNW Stock Predictions
JSYNR 0.26 0.26 0.26 0.26 4000 -13.33% JSYNR Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z