Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks

stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools


Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
JASNW 0.02 0.02 0.02 0.02 100 100.00% JASNW Stock Predictions
JKS 12.05 12.99 12.05 12.88 922500 5.66% JKS Stock Predictions
JAKK 3.00 3.20 2.95 3.15 167200 5.00% JAKK Stock Predictions
JRSH 8.64 10.39 8.50 9.01 608900 3.68% JRSH Stock Predictions
JAG 11.42 11.98 11.42 11.72 2005600 2.63% JAG Stock Predictions
JILL 8.41 8.73 8.29 8.68 407500 2.36% JILL Stock Predictions
JWN 50.35 51.63 50.26 51.60 1779700 2.20% JWN Stock Predictions
JAX 11.40 11.70 11.10 11.70 26700 2.18% JAX Stock Predictions
JHME 32.17 32.17 32.13 32.15 2600 2.10% JHME Stock Predictions
JE-A 23.17 23.89 23.17 23.89 8000 1.66% JE-A Stock Predictions
JEC 64.16 65.53 64.00 65.50 882700 1.47% JEC Stock Predictions
JACK 86.04 87.69 85.20 87.32 503400 1.23% JACK Stock Predictions
JMF 10.62 10.77 10.62 10.77 85700 1.22% JMF Stock Predictions
JBGS 38.04 38.55 37.97 38.55 300000 1.21% JBGS Stock Predictions
JCOM 88.90 90.22 88.87 90.18 316700 1.19% JCOM Stock Predictions
JMLP 7.86 7.95 7.82 7.95 31900 1.15% JMLP Stock Predictions
JCP 2.71 2.81 2.70 2.76 10203200 1.10% JCP Stock Predictions
JT 6.49 6.73 5.88 6.64 444300 1.07% JT Stock Predictions
JVA 5.74 5.75 5.51 5.73 38300 1.06% JVA Stock Predictions
JBSS 72.41 73.33 71.58 73.20 39300 1.05% JBSS Stock Predictions
JKK 201.34 204.99 201.34 204.98 9600 0.97% JKK Stock Predictions
JPT 23.95 23.95 23.77 23.94 18000 0.80% JPT Stock Predictions
JASN 2.88 2.90 2.83 2.90 9800 0.69% JASN Stock Predictions
JSML 42.18 42.35 42.04 42.24 3600 0.67% JSML Stock Predictions
JCTCF 7.95 8.00 7.75 7.80 6500 0.65% JCTCF Stock Predictions
JHMI 35.66 35.66 35.66 35.66 200 0.62% JHMI Stock Predictions
JKHY 130.17 132.34 129.98 132.11 220700 0.62% JKHY Stock Predictions
JMBA 10.19 10.40 10.18 10.24 34700 0.59% JMBA Stock Predictions
JBN 12.66 12.66 12.27 12.50 1300 0.56% JBN Stock Predictions
JKJ 181.66 183.67 181.66 183.53 3200 0.46% JKJ Stock Predictions
JRI 16.16 16.24 16.14 16.24 63000 0.43% JRI Stock Predictions
JASO 6.95 6.97 6.85 6.96 396700 0.43% JASO Stock Predictions
JD 45.03 45.23 43.12 43.76 45172300 0.39% JD Stock Predictions
JMP 5.08 5.15 5.08 5.15 4400 0.39% JMP Stock Predictions
JHSC 27.62 27.72 27.58 27.70 5700 0.36% JHSC Stock Predictions
JMEI 2.80 2.85 2.77 2.81 1133200 0.36% JMEI Stock Predictions
JPM-H 26.64 26.73 26.62 26.72 34600 0.34% JPM-H Stock Predictions
JPSE 31.95 32.13 31.85 32.13 28900 0.31% JPSE Stock Predictions
JKH 224.27 226.31 224.27 226.30 2300 0.31% JKH Stock Predictions
JPM.W 67.03 67.87 66.69 67.77 3500 0.28% JPM.W Stock Predictions
JPM 107.26 108.40 106.69 108.18 9772900 0.26% JPM Stock Predictions
JDST 51.00 51.00 50.01 50.70 432000 0.26% JDST Stock Predictions
JHG 31.47 31.75 31.26 31.70 834500 0.25% JHG Stock Predictions
JQC 8.04 8.06 8.02 8.06 188500 0.25% JQC Stock Predictions
JSMD 44.24 44.24 43.80 44.08 9900 0.23% JSMD Stock Predictions
JOUT 79.85 81.17 78.39 80.16 63500 0.21% JOUT Stock Predictions
JHMM 35.60 35.91 35.60 35.87 49100 0.20% JHMM Stock Predictions
JPM-G 26.45 26.52 26.41 26.50 16000 0.19% JPM-G Stock Predictions
JKE 177.55 178.93 177.26 178.93 30600 0.17% JKE Stock Predictions
JMPB 25.74 25.74 25.73 25.74 500 0.16% JMPB Stock Predictions
JKL 154.06 154.86 152.94 154.62 10500 0.16% JKL Stock Predictions
JNCE 7.86 8.00 7.71 7.93 386000 0.13% JNCE Stock Predictions
JHMC 32.62 33.06 32.62 33.06 1700 0.12% JHMC Stock Predictions
JPME 65.92 66.16 65.92 66.16 11700 0.11% JPME Stock Predictions
JHS 13.33 13.38 13.33 13.34 11300 0.08% JHS Stock Predictions
JW.A 67.85 68.35 67.70 67.95 394700 0.07% JW.A Stock Predictions
JKI 160.71 161.69 160.71 161.69 12700 0.06% JKI Stock Predictions
JPGB 50.13 50.14 50.06 50.14 5800 0.04% JPGB Stock Predictions
JLS 23.35 23.41 23.24 23.33 37000 0.04% JLS Stock Predictions
JHMF 37.42 37.55 37.42 37.55 1200 0.03% JHMF Stock Predictions
JDIV 25.89 25.89 25.89 25.89 100 0.00% JDIV Stock Predictions
JHMU 26.40 26.40 26.40 26.40 100 0.00% JHMU Stock Predictions
JHY 9.84 9.86 9.80 9.83 38600 0.00% JHY Stock Predictions
JJEB 51.35 51.35 51.35 51.35 100 0.00% JJEB Stock Predictions
JJMB 51.37 51.37 51.37 51.37 100 0.00% JJMB Stock Predictions
JMM 7.04 7.06 7.03 7.05 20200 0.00% JMM Stock Predictions
JONE 0.37 0.40 0.37 0.38 335100 0.00% JONE Stock Predictions
JPEH 29.31 29.31 29.31 29.31 100 0.00% JPEH Stock Predictions
JPEU 61.21 61.21 61.21 61.21 100 0.00% JPEU Stock Predictions
JPIH 30.60 30.60 30.60 30.60 100 0.00% JPIH Stock Predictions
JPMF 24.44 24.44 24.44 24.44 100 0.00% JPMF Stock Predictions
JPMV 70.26 70.26 70.26 70.26 100 0.00% JPMV Stock Predictions
JQUA 26.99 26.99 26.99 26.99 100 0.00% JQUA Stock Predictions
JVAL 26.37 26.37 26.37 26.37 100 0.00% JVAL Stock Predictions
JOB 2.29 2.31 2.21 2.21 3200 0.00% JOB Stock Predictions
JOE 17.95 18.05 17.90 17.95 267100 0.00% JOE Stock Predictions
JPM-E 26.21 26.28 26.21 26.25 23100 0.00% JPM-E Stock Predictions
JPM-F 26.19 26.23 26.18 26.21 34200 0.00% JPM-F Stock Predictions
JNUG 13.73 13.93 13.70 13.80 5543100 0.00% JNUG Stock Predictions
JPST 50.16 50.16 50.14 50.14 367900 -0.02% JPST Stock Predictions
JJSF 151.75 152.22 150.13 151.67 58300 -0.03% JJSF Stock Predictions
JHMT 46.65 47.26 46.65 47.25 2800 -0.04% JHMT Stock Predictions
JPHY 50.03 50.07 50.00 50.01 33000 -0.04% JPHY Stock Predictions
JSM 22.89 23.22 22.66 22.72 23200 -0.04% JSM Stock Predictions
JP 21.40 21.50 21.26 21.41 64600 -0.05% JP Stock Predictions
JBLU 19.05 19.26 18.89 19.18 3172100 -0.05% JBLU Stock Predictions
JEF 22.15 22.42 22.02 22.21 1555500 -0.05% JEF Stock Predictions
JETS 30.57 30.79 30.50 30.77 9200 -0.06% JETS Stock Predictions
JPUS 72.40 72.53 72.22 72.49 16200 -0.06% JPUS Stock Predictions
JNK 35.91 35.94 35.88 35.93 8875400 -0.06% JNK Stock Predictions
JOBS 106.59 107.59 105.03 107.00 319800 -0.09% JOBS Stock Predictions
JRO 10.50 10.50 10.46 10.49 114100 -0.10% JRO Stock Predictions
JHMS 25.65 25.65 25.65 25.65 200 -0.12% JHMS Stock Predictions
JTD 16.73 16.79 16.66 16.78 15000 -0.12% JTD Stock Predictions
JKG 186.50 187.64 186.50 187.58 8100 -0.14% JKG Stock Predictions
JPM-B 26.35 26.38 26.31 26.33 33600 -0.15% JPM-B Stock Predictions
JMPD 24.85 24.86 24.84 24.86 5900 -0.16% JMPD Stock Predictions
JPM-A 25.45 25.45 25.41 25.45 21800 -0.16% JPM-A Stock Predictions
JAZZ 176.18 178.43 173.05 177.81 345300 -0.16% JAZZ Stock Predictions
JHML 36.13 36.21 36.02 36.21 18100 -0.19% JHML Stock Predictions
JHI 15.85 16.06 15.85 15.86 22300 -0.19% JHI Stock Predictions
JHA 9.81 9.84 9.79 9.79 44800 -0.20% JHA Stock Predictions
JRS 9.75 9.76 9.70 9.72 78600 -0.21% JRS Stock Predictions
JMT 22.41 22.49 22.41 22.48 16600 -0.27% JMT Stock Predictions
JPGE 61.73 61.80 61.72 61.80 4000 -0.29% JPGE Stock Predictions
JHD 9.83 9.84 9.80 9.82 40800 -0.30% JHD Stock Predictions
JPHF 25.19 25.31 25.11 25.19 18900 -0.32% JPHF Stock Predictions
JCO 9.40 9.40 9.38 9.39 28600 -0.32% JCO Stock Predictions
JOF 11.89 12.03 11.76 12.01 28800 -0.33% JOF Stock Predictions
JELD 28.94 29.16 28.73 28.95 381000 -0.34% JELD Stock Predictions
JKD 157.85 158.28 157.68 158.28 22700 -0.35% JKD Stock Predictions
JHX 16.07 16.22 16.05 16.13 11900 -0.37% JHX Stock Predictions
JTA 13.11 13.17 13.08 13.16 21500 -0.38% JTA Stock Predictions
JLL 166.47 167.41 163.98 166.78 537600 -0.40% JLL Stock Predictions
JDD 11.52 11.65 11.51 11.63 88400 -0.43% JDD Stock Predictions
JJUB 51.48 51.48 51.48 51.48 300 -0.44% JJUB Stock Predictions
JXI 48.20 48.38 48.13 48.26 17400 -0.45% JXI Stock Predictions
JFR 10.61 10.61 10.55 10.56 190900 -0.47% JFR Stock Predictions
JGH 15.47 15.47 15.36 15.39 88200 -0.52% JGH Stock Predictions
JHB 9.50 9.51 9.43 9.46 137900 -0.53% JHB Stock Predictions
JJSB 47.42 47.42 47.20 47.32 800 -0.53% JJSB Stock Predictions
JPN 29.24 29.43 29.24 29.40 24100 -0.54% JPN Stock Predictions
JCA-B 23.17 23.44 23.17 23.26 5100 -0.56% JCA-B Stock Predictions
JNP 8.75 8.85 8.50 8.70 38400 -0.57% JNP Stock Predictions
JPIN 59.32 59.54 59.24 59.54 75500 -0.58% JPIN Stock Predictions
JBT 89.10 90.55 88.85 89.25 108300 -0.61% JBT Stock Predictions
JKF 103.03 103.10 102.78 103.08 28300 -0.64% JKF Stock Predictions
JEMD 8.62 8.74 8.62 8.67 18500 -0.69% JEMD Stock Predictions
JRVR 40.38 40.58 39.86 40.25 149900 -0.69% JRVR Stock Predictions
JBK 25.80 25.96 24.00 25.02 6800 -0.71% JBK Stock Predictions
JBHT 129.29 130.34 128.67 129.29 598200 -0.73% JBHT Stock Predictions
JJCB 48.31 48.59 48.31 48.59 1200 -0.78% JJCB Stock Predictions
JNPR 26.92 27.17 26.73 27.07 7840100 -0.81% JNPR Stock Predictions
JPMB 46.00 46.05 46.00 46.04 11900 -0.88% JPMB Stock Predictions
JPXN 64.87 64.87 64.73 64.77 1500 -0.89% JPXN Stock Predictions
JCAP 19.01 19.14 18.89 18.96 208000 -0.94% JCAP Stock Predictions
JW.B 68.12 68.12 68.12 68.12 1000 -0.99% JW.B Stock Predictions
JJGB 50.04 50.04 49.36 49.55 8700 -1.02% JJGB Stock Predictions
JPC 9.76 9.76 9.67 9.68 321600 -1.02% JPC Stock Predictions
JBR 12.35 12.55 12.35 12.42 1600 -1.04% JBR Stock Predictions
JNJ 121.61 121.81 120.25 121.32 6681500 -1.05% JNJ Stock Predictions
JCE 15.03 15.09 14.92 14.93 58800 -1.06% JCE Stock Predictions
JHDG 28.53 28.53 28.47 28.50 1200 -1.08% JHDG Stock Predictions
JHMD 30.01 30.11 30.01 30.08 2500 -1.09% JHMD Stock Predictions
JPI 23.54 23.58 23.32 23.32 53700 -1.10% JPI Stock Predictions
JEQ 8.98 8.98 8.94 8.95 5600 -1.10% JEQ Stock Predictions
JHMH 32.67 32.67 32.62 32.63 500 -1.15% JHMH Stock Predictions
JJAB 49.22 49.22 49.10 49.10 800 -1.27% JJAB Stock Predictions
JE 3.60 3.63 3.54 3.58 393300 -1.38% JE Stock Predictions
JPS 9.34 9.35 9.24 9.24 687800 -1.39% JPS Stock Predictions
JHMA 35.30 35.40 35.30 35.40 400 -1.42% JHMA Stock Predictions
JCI 34.66 34.73 34.31 34.54 3893400 -1.43% JCI Stock Predictions
JRJC 2.05 2.05 2.02 2.02 31500 -1.46% JRJC Stock Predictions
JPEM 55.37 55.49 55.14 55.38 28600 -1.48% JPEM Stock Predictions
JYNT 8.82 8.88 8.47 8.67 71000 -1.70% JYNT Stock Predictions
JSD 17.49 17.50 17.24 17.25 22400 -1.77% JSD Stock Predictions
JPNL 71.83 72.50 71.82 72.50 4900 -2.21% JPNL Stock Predictions
JMU 0.48 0.48 0.42 0.44 36900 -2.22% JMU Stock Predictions
JTPY 1.90 1.95 1.90 1.95 12800 -2.50% JTPY Stock Predictions
JCS 3.67 3.83 3.65 3.65 30000 -2.67% JCS Stock Predictions
JBL 27.48 27.61 26.65 26.99 3956900 -2.67% JBL Stock Predictions
JAGX 1.75 1.77 1.68 1.68 146300 -4.00% JAGX Stock Predictions
JSYNW 0.13 0.13 0.13 0.13 100 -7.14% JSYNW Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener