Stock Screener Signup Login

Home Stock Screener Stock Screener App Trading Strategies Trading Tools Swing Trading Stock Market Simulator

marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading


Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
JRJR 0.62 0.63 0.60 0.63 16300 3.28% JRJR Stock Predictions
JAGX 0.72 0.72 0.68 0.71 234200 2.90% JAGX Stock Predictions
JCTCF 13.60 13.98 13.60 13.85 5200 2.59% JCTCF Stock Predictions
JCS 4.35 4.48 4.31 4.48 44200 2.52% JCS Stock Predictions
JUNO 28.96 29.79 28.85 29.69 1380500 2.24% JUNO Stock Predictions
JBN 16.46 16.50 16.25 16.50 500 1.79% JBN Stock Predictions
JNUG 18.16 18.23 17.74 18.02 8399600 1.75% JNUG Stock Predictions
JCP 5.05 5.10 4.98 5.08 9036900 1.60% JCP Stock Predictions
JRJC 1.35 1.43 1.35 1.37 120000 1.48% JRJC Stock Predictions
JLL 128.58 130.72 128.58 130.69 336100 1.29% JLL Stock Predictions
JO 18.24 18.37 18.22 18.33 143600 1.27% JO Stock Predictions
JMP 5.30 5.44 5.30 5.35 42000 0.94% JMP Stock Predictions
JEQ 8.55 8.60 8.54 8.59 20400 0.82% JEQ Stock Predictions
JAZZ 159.75 161.65 158.60 161.13 417100 0.80% JAZZ Stock Predictions
JOUT 49.07 49.60 48.46 49.35 51000 0.76% JOUT Stock Predictions
JNPR 29.59 29.65 29.25 29.43 4102900 0.72% JNPR Stock Predictions
JWN 47.11 47.46 46.63 47.44 781700 0.72% JWN Stock Predictions
JJU 16.80 16.80 16.80 16.80 300 0.72% JJU Stock Predictions
JPM-F 27.03 27.17 26.93 27.17 137200 0.63% JPM-F Stock Predictions
JRO 11.70 11.75 11.69 11.75 88300 0.60% JRO Stock Predictions
JOBS 47.98 48.44 47.94 48.12 21200 0.59% JOBS Stock Predictions
JPM-G 27.08 27.19 27.00 27.19 108800 0.52% JPM-G Stock Predictions
JJC 31.06 31.10 30.97 31.00 37600 0.52% JJC Stock Predictions
JSD 17.56 17.66 17.53 17.65 21300 0.51% JSD Stock Predictions
JBLU 23.28 23.52 23.12 23.45 4312900 0.51% JBLU Stock Predictions
JJSF 136.95 137.91 134.80 136.86 96300 0.51% JJSF Stock Predictions
JOF 11.75 11.82 11.74 11.82 47300 0.51% JOF Stock Predictions
JPM-A 25.84 26.06 25.84 26.06 74000 0.50% JPM-A Stock Predictions
JILL 12.51 12.66 12.35 12.52 182100 0.48% JILL Stock Predictions
JPNL 57.76 58.22 57.68 58.22 7500 0.47% JPNL Stock Predictions
JXI 50.05 50.25 49.98 50.24 6700 0.46% JXI Stock Predictions
JPM-H 27.22 27.34 27.13 27.34 86800 0.44% JPM-H Stock Predictions
JE-A 25.43 25.55 25.43 25.54 6800 0.43% JE-A Stock Predictions
JELD 31.69 31.88 31.46 31.78 235600 0.41% JELD Stock Predictions
JHS 14.68 14.74 14.68 14.72 14500 0.41% JHS Stock Predictions
JDD 12.95 13.00 12.93 12.97 33600 0.39% JDD Stock Predictions
JD 43.00 43.24 42.40 43.08 4152300 0.37% JD Stock Predictions
JJN 11.26 11.31 11.14 11.14 2900 0.36% JJN Stock Predictions
JRVR 39.88 39.88 39.40 39.77 144900 0.33% JRVR Stock Predictions
JMT 24.47 24.48 24.47 24.48 400 0.29% JMT Stock Predictions
JPM-B 27.18 27.25 27.13 27.25 78600 0.29% JPM-B Stock Predictions
JBL 30.66 31.09 30.53 30.74 1124800 0.29% JBL Stock Predictions
JPM-E 27.13 27.20 27.10 27.20 41800 0.29% JPM-E Stock Predictions
JOE 18.60 18.65 18.40 18.50 213800 0.27% JOE Stock Predictions
JP 7.80 7.87 7.66 7.80 50700 0.26% JP Stock Predictions
JFR 11.78 11.80 11.74 11.78 137400 0.26% JFR Stock Predictions
JPM-D 25.43 25.49 25.34 25.49 183400 0.24% JPM-D Stock Predictions
JHMF 33.16 33.16 33.16 33.16 100 0.21% JHMF Stock Predictions
JMPB 25.64 25.65 25.64 25.65 600 0.20% JMPB Stock Predictions
JCI 44.04 44.27 43.90 44.19 3006400 0.18% JCI Stock Predictions
JHI 17.80 17.85 17.75 17.82 14400 0.17% JHI Stock Predictions
JNCE 13.46 13.74 12.98 13.42 136200 0.15% JNCE Stock Predictions
JPMV 63.04 63.22 63.04 63.18 2000 0.14% JPMV Stock Predictions
JJS 32.48 32.51 32.42 32.51 1300 0.12% JJS Stock Predictions
JCO 10.08 10.10 10.08 10.10 9700 0.10% JCO Stock Predictions
JMF 12.88 12.92 12.71 12.83 113900 0.08% JMF Stock Predictions
JPHY 51.90 51.90 51.90 51.90 100 0.08% JPHY Stock Predictions
JTA 13.23 13.29 13.14 13.26 54400 0.08% JTA Stock Predictions
JBT 94.60 94.60 93.15 93.75 126000 0.05% JBT Stock Predictions
JPN 26.67 26.67 26.67 26.67 500 0.04% JPN Stock Predictions
JBHT 91.30 92.16 90.51 91.56 1092700 0.03% JBHT Stock Predictions
JPGB 51.22 51.22 51.19 51.19 1400 0.02% JPGB Stock Predictions
JJT 44.97 44.97 44.97 44.97 100 0.02% JJT Stock Predictions
JKE 144.42 144.82 144.42 144.80 6100 0.02% JKE Stock Predictions
JASN 1.33 1.40 1.30 1.35 206200 0.00% JASN Stock Predictions
JASNW 0.08 0.08 0.07 0.07 240300 0.00% JASNW Stock Predictions
JHA 10.02 10.04 10.01 10.03 51600 0.00% JHA Stock Predictions
JHD 10.21 10.21 10.19 10.21 22900 0.00% JHD Stock Predictions
JHMC 27.96 28.04 27.96 28.03 1000 0.00% JHMC Stock Predictions
JMM 7.50 7.50 7.48 7.48 4600 0.00% JMM Stock Predictions
JONE 1.45 1.50 1.40 1.45 984700 0.00% JONE Stock Predictions
JPST 50.09 50.09 50.08 50.09 1000 0.00% JPST Stock Predictions
JYNT 3.95 4.03 3.80 4.00 111800 0.00% JYNT Stock Predictions
JBK 24.00 24.00 24.00 24.00 100 0.00% JBK Stock Predictions
JCE 15.32 15.35 15.29 15.33 45200 0.00% JCE Stock Predictions
JPC 10.49 10.53 10.46 10.49 134900 0.00% JPC Stock Predictions
JW.B 54.45 54.45 54.45 54.45 100 0.00% JW.B Stock Predictions
JEM 30.01 30.01 30.01 30.01 100 0.00% JEM Stock Predictions
JJM 24.82 24.82 24.82 24.82 100 0.00% JJM Stock Predictions
JJP 54.86 54.86 54.86 54.86 100 0.00% JJP Stock Predictions
JYN 50.15 50.15 50.15 50.15 100 0.00% JYN Stock Predictions
JHML 32.22 32.22 32.05 32.14 12000 -0.03% JHML Stock Predictions
JACK 95.24 95.24 93.54 94.62 631200 -0.03% JACK Stock Predictions
JBSS 67.75 67.93 66.97 67.22 84600 -0.03% JBSS Stock Predictions
JHMS 26.06 26.06 26.06 26.06 100 -0.04% JHMS Stock Predictions
JPGE 58.67 58.82 58.67 58.82 5200 -0.05% JPGE Stock Predictions
JHMA 31.76 31.76 31.76 31.76 400 -0.06% JHMA Stock Predictions
JKH 185.81 186.65 185.81 186.48 2000 -0.06% JKH Stock Predictions
JPXN 59.01 59.01 59.01 59.01 500 -0.07% JPXN Stock Predictions
JPHF 26.17 26.18 26.12 26.18 6200 -0.08% JPHF Stock Predictions
JPUS 66.00 66.12 65.98 66.10 30500 -0.08% JPUS Stock Predictions
JHMM 31.71 31.73 31.58 31.73 15100 -0.09% JHMM Stock Predictions
JKI 149.58 149.83 149.11 149.80 6100 -0.09% JKI Stock Predictions
JHB 10.17 10.18 10.12 10.16 58200 -0.10% JHB Stock Predictions
JSYN 10.23 10.23 10.20 10.23 2200 -0.10% JSYN Stock Predictions
JNK 37.35 37.36 37.30 37.32 12107200 -0.11% JNK Stock Predictions
JPIN 57.22 57.30 57.05 57.26 70600 -0.12% JPIN Stock Predictions
JPME 59.84 60.00 59.83 60.00 2600 -0.12% JPME Stock Predictions
JKG 171.71 171.86 171.33 171.80 13700 -0.13% JKG Stock Predictions
JLS 25.62 25.62 25.55 25.57 5500 -0.16% JLS Stock Predictions
JHMH 30.90 30.90 30.49 30.57 21400 -0.20% JHMH Stock Predictions
JHY 10.15 10.17 10.13 10.15 91800 -0.20% JHY Stock Predictions
JMPC 25.35 25.37 25.30 25.30 3600 -0.20% JMPC Stock Predictions
JPT 25.26 25.26 25.10 25.19 43900 -0.20% JPT Stock Predictions
JKF 96.23 96.32 96.13 96.28 5500 -0.22% JKF Stock Predictions
JQC 8.63 8.64 8.58 8.60 240200 -0.23% JQC Stock Predictions
JKHY 106.04 106.78 105.50 106.19 235300 -0.24% JKHY Stock Predictions
JKK 165.50 165.50 165.16 165.22 1700 -0.24% JKK Stock Predictions
JPI 24.98 24.98 24.80 24.86 49300 -0.28% JPI Stock Predictions
JKD 148.16 148.55 148.07 148.49 21200 -0.28% JKD Stock Predictions
JPSE 27.65 27.65 27.56 27.62 1600 -0.29% JPSE Stock Predictions
JPM 91.06 91.36 90.52 90.89 10853200 -0.34% JPM Stock Predictions
JRS 11.55 11.55 11.41 11.44 46700 -0.35% JRS Stock Predictions
JHX 15.24 15.24 15.17 15.20 2500 -0.39% JHX Stock Predictions
JPS 10.26 10.27 10.23 10.23 194100 -0.39% JPS Stock Predictions
JHMT 37.28 37.31 37.22 37.29 2200 -0.40% JHMT Stock Predictions
JTD 16.27 16.38 16.20 16.23 31800 -0.43% JTD Stock Predictions
JCAP 22.05 22.09 21.73 21.96 165200 -0.45% JCAP Stock Predictions
JHMD 28.52 28.64 28.45 28.61 11300 -0.45% JHMD Stock Predictions
JEC 52.44 52.54 51.96 52.30 571000 -0.46% JEC Stock Predictions
JW.A 54.20 54.35 53.50 54.20 143500 -0.46% JW.A Stock Predictions
JGH 17.22 17.23 17.06 17.12 97900 -0.47% JGH Stock Predictions
JBGS 36.17 36.40 35.90 36.19 1510500 -0.49% JBGS Stock Predictions
JHDG 26.20 26.22 26.20 26.21 1600 -0.53% JHDG Stock Predictions
JMLP 9.17 9.20 9.03 9.07 33900 -0.55% JMLP Stock Predictions
JPEM 54.78 54.78 54.49 54.66 60700 -0.55% JPEM Stock Predictions
JKJ 162.57 162.57 162.53 162.53 800 -0.55% JKJ Stock Predictions
JSMD 34.70 34.71 34.29 34.69 6400 -0.57% JSMD Stock Predictions
JKL 142.99 142.99 142.67 142.71 2400 -0.59% JKL Stock Predictions
JPIH 28.98 28.98 28.98 28.98 1100 -0.65% JPIH Stock Predictions
JETS 31.54 31.54 31.32 31.42 42800 -0.66% JETS Stock Predictions
JBR 15.93 15.93 15.77 15.77 500 -0.76% JBR Stock Predictions
JJA 34.53 34.53 34.40 34.41 1400 -0.86% JJA Stock Predictions
JAX 11.25 11.25 10.95 11.00 24700 -0.90% JAX Stock Predictions
JPEU 58.43 58.43 58.25 58.28 1400 -0.92% JPEU Stock Predictions
JNJ 135.33 136.27 135.10 135.31 6773300 -0.92% JNJ Stock Predictions
JPEH 27.70 27.70 27.70 27.70 100 -0.93% JPEH Stock Predictions
JCOM 84.60 84.96 83.31 83.37 300500 -1.00% JCOM Stock Predictions
JNP 4.90 5.23 4.90 4.90 47800 -1.01% JNP Stock Predictions
JMBA 8.64 8.80 8.33 8.69 308500 -1.03% JMBA Stock Predictions
JSML 34.02 34.02 33.78 33.78 600 -1.05% JSML Stock Predictions
JPM.W 49.45 50.00 49.22 49.58 12200 -1.14% JPM.W Stock Predictions
JRI 18.11 18.13 17.91 17.91 36300 -1.16% JRI Stock Predictions
JHG 33.25 33.63 32.92 33.10 705200 -1.25% JHG Stock Predictions
JHME 26.09 26.09 26.09 26.09 100 -1.36% JHME Stock Predictions
JASO 6.53 6.59 6.43 6.48 247100 -1.37% JASO Stock Predictions
JVA 4.30 4.32 4.20 4.25 36800 -1.39% JVA Stock Predictions
JOB 5.36 5.40 5.10 5.25 37100 -1.50% JOB Stock Predictions
JKS 27.45 27.55 26.57 27.36 1921300 -1.69% JKS Stock Predictions
JMEI 2.33 2.33 2.22 2.27 315700 -1.73% JMEI Stock Predictions
JDST 63.90 65.29 63.50 64.24 1204000 -1.74% JDST Stock Predictions
JE 5.45 5.45 5.26 5.30 76200 -1.85% JE Stock Predictions
JJG 29.45 29.50 29.09 29.17 43700 -1.88% JJG Stock Predictions
JSM 23.95 24.01 23.41 23.41 167000 -2.25% JSM Stock Predictions
JTPY 2.15 2.20 2.10 2.15 3300 -2.27% JTPY Stock Predictions
JAKK 3.85 3.85 3.70 3.70 128700 -2.63% JAKK Stock Predictions
JMU 2.18 2.23 2.12 2.13 5700 -3.18% JMU Stock Predictions
JAG 13.59 13.63 12.96 13.07 661600 -3.54% JAG Stock Predictions
JSYNW 0.22 0.22 0.22 0.22 200 -4.35% JSYNW Stock Predictions
JSYNR 0.31 0.31 0.31 0.31 12000 -20.51% JSYNR Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

 2. 3 Inspiring Trading Strategies

 3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

 MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2017 Technical Stock Screener