Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
JSYNR 0.38 0.38 0.38 0.38 100 5.56% JSYNR Stock Predictions
JPM.W 70.00 71.50 70.00 71.29 59200 3.32% JPM.W Stock Predictions
JAX 12.05 12.50 12.05 12.35 74200 2.49% JAX Stock Predictions
JPM 109.53 111.87 109.50 111.72 16873900 2.20% JPM Stock Predictions
JAKK 2.40 2.40 2.30 2.40 7300 2.13% JAKK Stock Predictions
JNCE 19.49 20.52 19.49 19.78 236300 1.75% JNCE Stock Predictions
JNUG 15.98 16.41 15.41 16.03 9868000 1.26% JNUG Stock Predictions
JRVR 36.32 36.83 36.32 36.79 168900 1.21% JRVR Stock Predictions
JHX 18.62 18.66 18.46 18.56 3500 1.20% JHX Stock Predictions
JE-A 23.46 24.00 23.35 24.00 69600 0.80% JE-A Stock Predictions
JEMD 8.95 9.04 8.94 9.04 31400 0.78% JEMD Stock Predictions
JBRI 24.92 24.92 24.91 24.91 2000 0.77% JBRI Stock Predictions
JMBA 9.12 9.23 9.00 9.15 16000 0.77% JMBA Stock Predictions
JHMF 37.05 37.24 37.04 37.11 3200 0.71% JHMF Stock Predictions
JTA 13.27 13.35 13.24 13.35 26600 0.68% JTA Stock Predictions
JLL 174.55 176.63 174.14 175.97 239700 0.63% JLL Stock Predictions
JPT 24.40 24.56 24.36 24.55 10600 0.61% JPT Stock Predictions
JCS 3.70 3.74 3.66 3.72 6700 0.54% JCS Stock Predictions
JHB 9.49 9.55 9.49 9.55 80800 0.53% JHB Stock Predictions
JHY 9.80 9.82 9.77 9.81 43600 0.51% JHY Stock Predictions
JPIH 29.54 29.54 29.54 29.54 200 0.48% JPIH Stock Predictions
JAZZ 157.80 159.45 156.67 158.72 474600 0.43% JAZZ Stock Predictions
JCO 9.50 9.59 9.50 9.58 34200 0.42% JCO Stock Predictions
JOB 2.29 2.49 2.29 2.49 1400 0.40% JOB Stock Predictions
JCA-B 22.95 23.02 22.85 23.02 1000 0.31% JCA-B Stock Predictions
JHD 9.86 9.87 9.82 9.86 51800 0.31% JHD Stock Predictions
JTD 16.91 16.96 16.76 16.96 29300 0.30% JTD Stock Predictions
JBK 25.50 25.50 25.45 25.45 1800 0.28% JBK Stock Predictions
JMPB 25.49 25.56 25.47 25.56 600 0.27% JMPB Stock Predictions
JNPR 24.36 24.75 24.36 24.44 4309100 0.25% JNPR Stock Predictions
JVA 4.23 4.35 4.23 4.26 1000 0.24% JVA Stock Predictions
JMP 5.08 5.11 5.05 5.08 4100 0.20% JMP Stock Predictions
JPC 9.84 9.88 9.83 9.87 248100 0.20% JPC Stock Predictions
JPI 23.52 23.59 23.46 23.59 24900 0.17% JPI Stock Predictions
JHI 16.79 16.79 16.73 16.79 6600 0.12% JHI Stock Predictions
JP 19.50 19.97 19.48 19.70 72800 0.10% JP Stock Predictions
JHS 13.85 13.87 13.83 13.86 47300 0.07% JHS Stock Predictions
JAGX 0.17 0.18 0.17 0.17 1460200 0.00% JAGX Stock Predictions
JASNW 0.01 0.01 0.01 0.01 11600 0.00% JASNW Stock Predictions
JBGS 34.29 34.32 33.84 34.25 356500 0.00% JBGS Stock Predictions
JGH 16.18 16.20 16.16 16.19 53100 0.00% JGH Stock Predictions
JHDG 28.17 28.17 28.17 28.17 100 0.00% JHDG Stock Predictions
JHMU 26.29 26.29 26.29 26.29 100 0.00% JHMU Stock Predictions
JJAB 51.91 51.91 51.91 51.91 100 0.00% JJAB Stock Predictions
JJGB 53.57 53.57 53.57 53.57 100 0.00% JJGB Stock Predictions
JJPB 50.18 50.18 50.18 50.18 100 0.00% JJPB Stock Predictions
JMPD 24.99 24.99 24.85 24.88 18600 0.00% JMPD Stock Predictions
JNP 9.05 9.25 8.72 9.15 77700 0.00% JNP Stock Predictions
JPST 50.11 50.16 50.09 50.12 2220400 0.00% JPST Stock Predictions
JTPY 2.26 2.32 2.25 2.25 4300 0.00% JTPY Stock Predictions
JVAL 25.43 25.43 25.43 25.43 100 0.00% JVAL Stock Predictions
JCP 3.03 3.08 2.97 3.04 8377500 0.00% JCP Stock Predictions
JOE 18.00 18.05 17.85 18.00 191700 0.00% JOE Stock Predictions
JW.B 67.42 67.42 67.42 67.42 100 0.00% JW.B Stock Predictions
JHMD 31.02 31.05 30.92 31.04 3700 -0.03% JHMD Stock Predictions
JPHF 25.54 25.56 25.45 25.52 170000 -0.04% JPHF Stock Predictions
JPM-A 25.31 25.38 25.31 25.37 33000 -0.04% JPM-A Stock Predictions
JBHT 121.34 122.19 120.02 121.27 743800 -0.06% JBHT Stock Predictions
JCE 15.00 15.00 14.89 14.93 50800 -0.07% JCE Stock Predictions
JDD 12.10 12.13 12.04 12.12 26300 -0.08% JDD Stock Predictions
JHA 9.83 9.84 9.81 9.82 35900 -0.10% JHA Stock Predictions
JEC 60.58 60.99 60.19 60.50 587500 -0.10% JEC Stock Predictions
JPS 9.47 9.48 9.45 9.47 290900 -0.11% JPS Stock Predictions
JQC 7.99 8.01 7.99 8.01 281400 -0.12% JQC Stock Predictions
JNJ 127.63 128.27 126.89 127.55 5891200 -0.13% JNJ Stock Predictions
JSM 22.51 22.85 22.51 22.59 12200 -0.13% JSM Stock Predictions
JPM-E 26.22 26.23 26.14 26.22 25900 -0.15% JPM-E Stock Predictions
JHMI 35.39 35.39 35.25 35.25 8100 -0.17% JHMI Stock Predictions
JLS 23.60 23.64 23.48 23.59 18200 -0.17% JLS Stock Predictions
JFR 10.84 10.86 10.83 10.84 112500 -0.18% JFR Stock Predictions
JRO 10.81 10.85 10.81 10.84 73800 -0.18% JRO Stock Predictions
JPM-H 26.20 26.20 26.06 26.17 65200 -0.19% JPM-H Stock Predictions
JPM-B 26.32 26.32 26.25 26.30 27500 -0.19% JPM-B Stock Predictions
JPM-G 26.10 26.10 26.00 26.08 47200 -0.19% JPM-G Stock Predictions
JPGB 50.53 50.53 50.45 50.45 3000 -0.20% JPGB Stock Predictions
JSD 17.01 17.04 16.93 16.99 23200 -0.23% JSD Stock Predictions
JPHY 50.41 50.43 50.35 50.42 7700 -0.24% JPHY Stock Predictions
JHG 32.27 32.59 32.20 32.29 959700 -0.25% JHG Stock Predictions
JPIN 60.70 60.77 60.34 60.49 72400 -0.28% JPIN Stock Predictions
JYNT 7.19 7.21 6.94 7.17 27600 -0.28% JYNT Stock Predictions
JNK 36.14 36.16 36.04 36.09 11596300 -0.28% JNK Stock Predictions
JPEM 60.39 60.43 59.92 60.08 18800 -0.33% JPEM Stock Predictions
JJTB 52.58 52.58 52.58 52.58 200 -0.34% JJTB Stock Predictions
JCOM 81.32 82.38 80.71 81.18 248500 -0.37% JCOM Stock Predictions
JPN 29.85 29.86 29.77 29.79 11800 -0.40% JPN Stock Predictions
JMT 22.79 22.79 22.54 22.54 6400 -0.40% JMT Stock Predictions
JOF 12.20 12.20 12.15 12.17 18800 -0.41% JOF Stock Predictions
JPM-F 26.04 26.07 25.94 26.02 96100 -0.42% JPM-F Stock Predictions
JXI 49.53 49.63 49.31 49.49 10300 -0.42% JXI Stock Predictions
JEQ 9.18 9.20 9.18 9.19 14200 -0.43% JEQ Stock Predictions
JBT 118.80 120.20 118.00 118.80 140900 -0.50% JBT Stock Predictions
JKD 155.96 156.04 155.13 155.67 32600 -0.51% JKD Stock Predictions
JKE 167.90 167.93 166.84 167.48 19500 -0.55% JKE Stock Predictions
JHMA 35.83 35.83 35.80 35.80 400 -0.56% JHMA Stock Predictions
JHMM 34.85 34.89 34.60 34.75 30600 -0.57% JHMM Stock Predictions
JPGE 62.81 62.89 62.49 62.59 61300 -0.59% JPGE Stock Predictions
JHSC 26.32 26.32 26.05 26.12 2800 -0.61% JHSC Stock Predictions
JPEU 61.31 61.40 60.99 61.12 2400 -0.62% JPEU Stock Predictions
JKI 159.18 159.68 158.83 159.49 6800 -0.62% JKI Stock Predictions
JKHY 122.77 122.85 121.93 122.28 111200 -0.65% JKHY Stock Predictions
JASN 3.03 3.04 2.96 2.99 11100 -0.66% JASN Stock Predictions
JE 4.38 4.41 4.32 4.35 124400 -0.68% JE Stock Predictions
JPMV 70.21 70.28 70.11 70.11 1500 -0.68% JPMV Stock Predictions
JMM 7.17 7.17 7.12 7.12 20900 -0.70% JMM Stock Predictions
JPXN 65.83 65.93 65.76 65.81 3200 -0.71% JPXN Stock Predictions
JACK 88.75 89.85 87.75 88.37 387500 -0.73% JACK Stock Predictions
JKF 103.14 103.14 102.60 102.83 3800 -0.74% JKF Stock Predictions
JSML 38.36 38.36 38.05 38.14 1500 -0.75% JSML Stock Predictions
JHML 35.24 35.29 35.03 35.14 14900 -0.76% JHML Stock Predictions
JPUS 71.04 71.04 70.33 70.58 28200 -0.77% JPUS Stock Predictions
JKJ 173.36 173.36 172.82 173.03 1900 -0.79% JKJ Stock Predictions
JRI 16.28 16.34 16.16 16.21 96900 -0.80% JRI Stock Predictions
JBSS 58.49 58.82 58.10 58.21 30200 -0.80% JBSS Stock Predictions
JETS 31.95 31.95 31.54 31.75 7400 -0.84% JETS Stock Predictions
JHMC 30.96 30.96 30.87 30.87 400 -0.84% JHMC Stock Predictions
JKG 183.46 183.46 181.71 182.34 12200 -0.84% JKG Stock Predictions
JPME 64.53 64.53 63.91 64.12 3800 -0.88% JPME Stock Predictions
JHME 31.00 31.25 30.98 31.12 2500 -0.89% JHME Stock Predictions
JKL 146.45 147.03 146.15 146.15 16600 -0.91% JKL Stock Predictions
JKK 189.97 189.97 188.46 188.89 14200 -0.92% JKK Stock Predictions
JCAP 18.66 18.70 18.41 18.51 85100 -0.96% JCAP Stock Predictions
JPSE 30.25 30.25 29.82 29.93 35500 -0.99% JPSE Stock Predictions
JHMH 31.51 31.51 31.32 31.32 4700 -1.07% JHMH Stock Predictions
JELD 30.37 30.44 29.80 30.17 892000 -1.08% JELD Stock Predictions
JSMD 41.05 41.05 40.68 40.71 1600 -1.12% JSMD Stock Predictions
JPNL 76.73 76.89 76.10 76.74 4600 -1.12% JPNL Stock Predictions
JDST 45.66 47.30 44.37 45.56 1547700 -1.15% JDST Stock Predictions
JWN 47.06 47.11 45.81 46.72 1652800 -1.18% JWN Stock Predictions
JW.A 67.25 67.40 66.15 66.20 150900 -1.19% JW.A Stock Predictions
JKH 212.44 212.68 211.34 211.58 9700 -1.23% JKH Stock Predictions
JCI 34.20 34.32 33.78 34.01 4000300 -1.25% JCI Stock Predictions
JASO 6.98 7.03 6.84 6.91 162100 -1.29% JASO Stock Predictions
JJSF 143.89 143.89 141.65 142.07 32900 -1.33% JJSF Stock Predictions
JOUT 64.24 65.40 61.68 63.22 50100 -1.33% JOUT Stock Predictions
JONE 0.71 0.73 0.68 0.70 642600 -1.41% JONE Stock Predictions
JRS 9.63 9.65 9.52 9.57 70000 -1.44% JRS Stock Predictions
JBR 12.36 12.36 12.01 12.01 8800 -1.48% JBR Stock Predictions
JILL 5.17 5.27 5.04 5.12 400300 -1.54% JILL Stock Predictions
JBLU 19.95 20.00 19.50 19.66 3112100 -1.55% JBLU Stock Predictions
JHMT 44.33 44.33 43.99 44.17 2300 -1.58% JHMT Stock Predictions
JMLP 7.51 7.56 7.37 7.40 43600 -1.73% JMLP Stock Predictions
JMF 10.51 10.55 10.23 10.26 195300 -2.19% JMF Stock Predictions
JAG 14.60 14.92 14.21 14.32 1498800 -2.19% JAG Stock Predictions
JBN 12.08 12.11 11.82 11.83 4400 -2.23% JBN Stock Predictions
JOBS 92.35 92.39 89.01 90.19 247000 -2.51% JOBS Stock Predictions
JKS 19.62 19.71 19.01 19.12 322700 -2.55% JKS Stock Predictions
JMEI 2.78 2.78 2.64 2.65 1234800 -2.93% JMEI Stock Predictions
JHMS 25.66 25.66 25.60 25.60 300 -3.07% JHMS Stock Predictions
JD 40.14 40.34 38.61 38.90 16770400 -3.19% JD Stock Predictions
JBL 28.93 28.99 28.28 28.37 1762000 -3.37% JBL Stock Predictions
JT 5.68 5.68 5.41 5.49 133600 -3.68% JT Stock Predictions
JJUB 58.35 58.35 56.21 56.21 4000 -3.73% JJUB Stock Predictions
JSYNW 0.23 0.23 0.20 0.22 7600 -4.35% JSYNW Stock Predictions
JMU 0.80 0.81 0.74 0.78 3700 -4.88% JMU Stock Predictions
JRJC 2.52 2.54 2.28 2.30 97200 -8.00% JRJC Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z