Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
IGC 0.26 0.34 0.25 0.33 1619800 26.92% IGC Stock Predictions
INSY 11.26 12.67 10.98 12.65 2347200 13.96% INSY Stock Predictions
I 4.20 4.75 4.12 4.67 1166900 11.72% I Stock Predictions
IPI 2.25 2.53 2.25 2.45 3197200 10.36% IPI Stock Predictions
INSEW 0.58 0.63 0.58 0.59 138300 7.27% INSEW Stock Predictions
IKGH 0.36 0.43 0.30 0.37 481600 5.71% IKGH Stock Predictions
IDXG 3.20 3.30 2.78 2.86 1505400 5.15% IDXG Stock Predictions
IRS 22.79 23.99 22.35 23.58 95600 4.57% IRS Stock Predictions
INDL 59.08 60.32 58.94 60.31 73400 4.52% INDL Stock Predictions
IMDZ 5.70 5.75 5.50 5.70 54400 3.64% IMDZ Stock Predictions
INTX 3.40 3.88 3.40 3.70 15800 3.64% INTX Stock Predictions
INOV 11.30 11.75 11.20 11.70 732200 3.54% INOV Stock Predictions
IVAC 10.35 10.98 10.10 10.75 259900 3.37% IVAC Stock Predictions
ISDR 10.70 11.20 10.20 11.20 8600 3.23% ISDR Stock Predictions
IBA 46.55 48.33 46.55 48.15 8500 3.10% IBA Stock Predictions
III 3.12 3.19 3.09 3.18 42900 2.91% III Stock Predictions
INFY 15.09 15.29 15.07 15.29 7453600 2.76% INFY Stock Predictions
IDTI 24.48 25.09 24.40 25.09 1221000 2.74% IDTI Stock Predictions
IRBT 55.75 57.19 55.75 57.06 465400 2.66% IRBT Stock Predictions
ILF 32.37 32.61 32.24 32.61 2088800 2.45% ILF Stock Predictions
ITCB 12.43 12.62 12.21 12.48 57600 2.38% ITCB Stock Predictions
IMMY 2.56 2.70 2.51 2.60 45300 2.36% IMMY Stock Predictions
INN 16.09 16.39 15.93 16.31 867500 2.32% INN Stock Predictions
IDCC 100.70 102.30 100.25 101.75 411100 2.16% IDCC Stock Predictions
INFU 2.40 2.40 2.31 2.40 1300 2.13% INFU Stock Predictions
IVC 12.20 12.35 12.15 12.30 99900 2.07% IVC Stock Predictions
IIN 7.40 7.65 7.40 7.65 3600 2.00% IIN Stock Predictions
INCO 36.12 36.40 36.12 36.31 12200 1.94% INCO Stock Predictions
IPGP 120.00 122.00 119.99 121.81 266800 1.93% IPGP Stock Predictions
IHF 132.51 134.74 132.51 134.68 26800 1.88% IHF Stock Predictions
IVZ 32.75 33.22 32.74 33.15 3064600 1.87% IVZ Stock Predictions
IPAR 35.60 36.10 35.40 36.05 40100 1.84% IPAR Stock Predictions
ICCC 5.55 5.83 5.52 5.62 3600 1.81% ICCC Stock Predictions
IIIN 37.57 38.40 37.57 38.12 97600 1.76% IIIN Stock Predictions
INBK 31.27 32.15 31.20 32.10 38600 1.74% INBK Stock Predictions
INP 69.10 70.00 69.10 70.00 36900 1.69% INP Stock Predictions
IFN 23.20 23.35 23.20 23.32 115100 1.66% IFN Stock Predictions
IMGN 2.48 2.52 2.46 2.47 847300 1.65% IMGN Stock Predictions
IAF 6.12 6.19 6.10 6.18 73500 1.64% IAF Stock Predictions
INDA 29.56 29.66 29.50 29.66 3460200 1.61% INDA Stock Predictions
IPHI 50.74 51.56 50.73 51.40 682600 1.56% IPHI Stock Predictions
INCY 121.09 122.67 119.77 122.36 1257200 1.55% INCY Stock Predictions
INDY 30.37 30.54 30.33 30.51 87700 1.53% INDY Stock Predictions
INVH 21.30 21.50 21.28 21.47 793300 1.51% INVH Stock Predictions
IRM 37.15 37.72 37.09 37.71 1512800 1.51% IRM Stock Predictions
IPK 36.95 37.12 36.95 37.12 23100 1.50% IPK Stock Predictions
IOIL 12.16 12.40 12.16 12.38 1800 1.48% IOIL Stock Predictions
IBUY 29.08 29.34 29.08 29.34 4000 1.45% IBUY Stock Predictions
ICBK 28.12 28.47 27.88 28.40 8200 1.43% ICBK Stock Predictions
IMMR 11.62 11.73 11.44 11.67 287200 1.39% IMMR Stock Predictions
IFV 19.33 19.45 19.33 19.45 293200 1.35% IFV Stock Predictions
IEX 92.05 94.00 92.05 93.62 428000 1.34% IEX Stock Predictions
IFLY 27.26 27.55 27.26 27.55 3600 1.32% IFLY Stock Predictions
INXX 12.42 12.42 12.32 12.40 19300 1.31% INXX Stock Predictions
IYR 78.66 79.83 78.36 79.77 8555700 1.26% IYR Stock Predictions
IGN 47.35 47.85 47.35 47.81 16700 1.25% IGN Stock Predictions
ITB 29.76 29.95 29.62 29.92 1311700 1.25% ITB Stock Predictions
IRET 6.51 6.63 6.49 6.61 313500 1.23% IRET Stock Predictions
ICF 100.67 102.15 100.50 101.98 461500 1.18% ICF Stock Predictions
IP 52.25 52.85 52.15 52.76 2517700 1.17% IP Stock Predictions
IBCP 21.70 21.90 21.50 21.80 52200 1.16% IBCP Stock Predictions
IMLP 21.96 22.00 21.80 21.97 103100 1.15% IMLP Stock Predictions
ICLN 8.72 8.87 8.71 8.83 79600 1.15% ICLN Stock Predictions
IIF 29.46 29.47 29.28 29.33 44300 1.14% IIF Stock Predictions
ITT 42.08 42.56 42.08 42.49 512200 1.14% ITT Stock Predictions
IPW 18.30 18.48 18.30 18.47 12900 1.09% IPW Stock Predictions
IDA 80.00 80.88 79.83 80.86 114600 1.08% IDA Stock Predictions
IRTC 37.79 39.07 37.57 38.25 125600 1.06% IRTC Stock Predictions
IEMG 46.83 47.07 46.81 47.05 5399600 1.05% IEMG Stock Predictions
ILG 19.08 19.19 18.92 19.18 422300 1.05% ILG Stock Predictions
ISRG 725.00 733.17 723.57 732.17 481700 1.04% ISRG Stock Predictions
INGR 121.02 122.09 120.78 122.02 394600 1.02% INGR Stock Predictions
IDU 123.83 125.68 123.82 125.45 59500 1.01% IDU Stock Predictions
IEZ 44.81 45.16 44.81 44.85 35500 1.01% IEZ Stock Predictions
INTT 4.85 5.10 4.85 5.05 2900 1.00% INTT Stock Predictions
ISTR 20.32 20.40 20.27 20.40 2600 0.99% ISTR Stock Predictions
IPU 15.29 15.35 15.28 15.35 4300 0.99% IPU Stock Predictions
IRV 22.23 22.34 22.23 22.34 27100 0.95% IRV Stock Predictions
IRR 6.38 6.42 6.38 6.42 76300 0.94% IRR Stock Predictions
IJJ 150.99 152.01 150.94 151.98 140000 0.92% IJJ Stock Predictions
INVN 12.05 12.16 11.98 12.16 770300 0.91% INVN Stock Predictions
IVAL 27.64 27.69 27.52 27.68 3300 0.91% IVAL Stock Predictions
IVOO 116.97 117.64 116.80 117.61 49600 0.90% IVOO Stock Predictions
IYK 117.74 118.72 117.74 118.71 9400 0.90% IYK Stock Predictions
IIVI 39.05 39.35 38.60 39.35 773400 0.90% IIVI Stock Predictions
IVOV 114.60 115.43 114.60 115.43 27500 0.89% IVOV Stock Predictions
ICUI 152.50 154.10 152.30 153.55 123000 0.89% ICUI Stock Predictions
IPO 22.70 22.81 22.70 22.81 3400 0.88% IPO Stock Predictions
IVOG 118.50 119.16 118.50 119.15 22000 0.88% IVOG Stock Predictions
IJS 141.98 142.89 141.86 142.82 117500 0.88% IJS Stock Predictions
IEO 63.53 63.86 63.41 63.45 36000 0.87% IEO Stock Predictions
IHG 48.22 48.64 48.17 48.62 189300 0.87% IHG Stock Predictions
IJR 70.38 70.84 70.35 70.81 3172300 0.87% IJR Stock Predictions
INSW 18.60 18.70 18.52 18.67 84500 0.86% INSW Stock Predictions
IVR 15.59 15.65 15.48 15.65 654000 0.84% IVR Stock Predictions
IJH 173.31 174.52 173.23 174.41 2044900 0.84% IJH Stock Predictions
IWN 121.24 121.97 121.19 121.90 541300 0.84% IWN Stock Predictions
IXC 33.67 33.84 33.65 33.72 372900 0.84% IXC Stock Predictions
IWS 84.04 84.59 83.97 84.54 327700 0.81% IWS Stock Predictions
IJK 192.27 193.52 192.20 193.43 140900 0.79% IJK Stock Predictions
IBOC 38.60 38.90 38.33 38.65 109600 0.78% IBOC Stock Predictions
IWM 139.38 140.32 139.38 140.20 21351500 0.78% IWM Stock Predictions
INFO 40.20 40.74 40.15 40.51 2936300 0.77% INFO Stock Predictions
IPAS 1.29 1.34 1.28 1.31 114500 0.77% IPAS Stock Predictions
IYE 39.87 40.00 39.74 39.83 576600 0.76% IYE Stock Predictions
IWL 53.98 54.07 53.88 53.95 3900 0.75% IWL Stock Predictions
IESC 20.35 20.68 19.85 20.15 64200 0.75% IESC Stock Predictions
IMKTA 47.20 47.50 46.35 47.15 61200 0.75% IMKTA Stock Predictions
IPN 31.23 31.48 31.23 31.48 800 0.74% IPN Stock Predictions
IGE 35.44 35.63 35.41 35.52 114700 0.74% IGE Stock Predictions
IJT 154.80 155.83 154.80 155.68 115400 0.74% IJT Stock Predictions
IWR 188.51 189.58 188.33 189.48 273300 0.74% IWR Stock Predictions
IHD 8.27 8.30 8.21 8.30 96800 0.73% IHD Stock Predictions
IPAY 27.61 27.70 27.53 27.69 73300 0.73% IPAY Stock Predictions
IGM 135.70 136.21 135.70 136.21 33300 0.72% IGM Stock Predictions
IMOM 24.33 24.47 24.33 24.36 3500 0.70% IMOM Stock Predictions
IWD 116.24 116.98 116.24 116.86 1593300 0.70% IWD Stock Predictions
IPAC 52.12 52.24 52.10 52.20 45000 0.69% IPAC Stock Predictions
IUSV 51.18 51.40 51.07 51.36 158000 0.69% IUSV Stock Predictions
IAK 61.39 61.59 61.36 61.54 8400 0.69% IAK Stock Predictions
IPXL 14.70 15.05 14.40 14.70 788200 0.68% IPXL Stock Predictions
IVE 105.47 106.02 105.37 105.91 1011100 0.68% IVE Stock Predictions
IDLB 25.71 25.71 25.70 25.71 400 0.67% IDLB Stock Predictions
IYZ 34.33 34.56 34.27 34.47 339600 0.67% IYZ Stock Predictions
ISRA 28.93 29.10 28.93 29.09 13800 0.66% ISRA Stock Predictions
IYF 106.68 107.03 106.53 106.97 321700 0.66% IYF Stock Predictions
IHI 148.68 149.50 148.20 148.95 77200 0.65% IHI Stock Predictions
IYC 160.52 160.89 159.80 160.71 40300 0.65% IYC Stock Predictions
IR 80.94 81.70 80.86 81.51 1497900 0.64% IR Stock Predictions
IWV 140.17 140.77 140.00 140.70 327400 0.64% IWV Stock Predictions
ITOT 54.14 54.37 53.98 54.34 916000 0.63% ITOT Stock Predictions
IWO 161.93 162.84 161.81 162.61 280800 0.63% IWO Stock Predictions
IXN 120.23 120.80 120.12 120.70 39800 0.63% IXN Stock Predictions
IWP 103.76 104.25 103.71 104.20 230100 0.62% IWP Stock Predictions
ITUB 13.14 13.20 12.98 13.19 11771400 0.61% ITUB Stock Predictions
IWX 48.86 49.05 48.86 49.00 11500 0.60% IWX Stock Predictions
IVV 237.00 238.15 236.99 237.92 2596700 0.60% IVV Stock Predictions
ITEQ 27.21 27.38 27.17 27.31 17500 0.59% ITEQ Stock Predictions
ISL 17.03 17.09 16.88 17.09 13100 0.59% ISL Stock Predictions
IBN 8.44 8.47 8.39 8.47 4645700 0.59% IBN Stock Predictions
IYY 118.31 118.98 118.29 118.86 21700 0.59% IYY Stock Predictions
IYG 113.27 113.66 113.07 113.44 194100 0.58% IYG Stock Predictions
IUSG 45.88 46.01 45.83 45.98 220400 0.57% IUSG Stock Predictions
IQI 12.27 12.34 12.24 12.34 168800 0.57% IQI Stock Predictions
ITA 150.74 151.34 150.41 151.21 212000 0.57% ITA Stock Predictions
ITGR 35.60 36.03 35.30 35.75 118100 0.56% ITGR Stock Predictions
IVLU 23.16 23.20 23.16 23.18 6000 0.56% IVLU Stock Predictions
IWB 131.23 131.97 131.23 131.84 518800 0.56% IWB Stock Predictions
IX 77.73 78.41 77.72 78.34 43700 0.56% IX Stock Predictions
IGF 40.32 40.57 40.22 40.55 180400 0.55% IGF Stock Predictions
IOO 80.16 80.51 80.11 80.44 37900 0.55% IOO Stock Predictions
IYW 132.42 132.87 132.27 132.81 567400 0.55% IYW Stock Predictions
INKM 31.28 31.50 31.28 31.45 3900 0.54% INKM Stock Predictions
IPD 37.13 37.25 37.02 37.25 3400 0.54% IPD Stock Predictions
IYH 154.38 155.42 154.38 154.98 67500 0.54% IYH Stock Predictions
IYM 88.71 89.44 88.70 89.28 93800 0.54% IYM Stock Predictions
IWF 112.46 112.91 112.41 112.81 1177800 0.53% IWF Stock Predictions
IYJ 126.91 127.54 126.77 127.41 53200 0.52% IYJ Stock Predictions
IDE 13.76 13.81 13.73 13.78 54000 0.51% IDE Stock Predictions
INFR 26.21 26.37 26.20 26.37 1300 0.50% INFR Stock Predictions
IKNX 10.25 10.25 10.25 10.25 100 0.49% IKNX Stock Predictions
IVW 130.00 130.44 129.82 130.31 405800 0.49% IVW Stock Predictions
IDV 31.01 31.15 30.98 31.15 814300 0.48% IDV Stock Predictions
ISM 24.98 25.08 24.91 25.02 2800 0.48% ISM Stock Predictions
IBLN 27.56 27.58 27.55 27.58 1500 0.47% IBLN Stock Predictions
IGRO 51.77 51.84 51.49 51.73 12600 0.47% IGRO Stock Predictions
IXUS 53.65 53.87 53.65 53.86 310800 0.47% IXUS Stock Predictions
INDB 64.00 64.40 63.60 64.10 52000 0.47% INDB Stock Predictions
IF 6.66 6.66 6.59 6.60 4300 0.46% IF Stock Predictions
IGV 123.71 124.09 123.26 123.95 124700 0.46% IGV Stock Predictions
IWY 60.60 60.76 60.56 60.68 44500 0.43% IWY Stock Predictions
IMO 32.82 32.86 32.59 32.86 176100 0.43% IMO Stock Predictions
IST 23.34 23.45 23.34 23.44 1900 0.43% IST Stock Predictions
IXP 59.07 59.36 59.00 59.24 137000 0.42% IXP Stock Predictions
IBKC 85.55 86.30 85.10 85.60 290800 0.41% IBKC Stock Predictions
IAE 9.68 9.69 9.65 9.69 53800 0.41% IAE Stock Predictions
INXN 38.16 38.93 38.16 38.56 420200 0.39% INXN Stock Predictions
IAT 47.87 48.05 47.58 47.80 235500 0.38% IAT Stock Predictions
IGT 27.23 27.45 27.23 27.30 424200 0.37% IGT Stock Predictions
IPG 24.52 24.73 24.50 24.59 2901600 0.37% IPG Stock Predictions
IYT 171.22 172.01 170.99 171.81 211500 0.37% IYT Stock Predictions
ICHR 17.48 17.48 17.20 17.33 74400 0.35% ICHR Stock Predictions
IDT 19.74 19.84 19.60 19.79 83800 0.35% IDT Stock Predictions
IEFA 56.30 56.50 56.24 56.49 2949800 0.34% IEFA Stock Predictions
IIPR 17.91 17.92 17.66 17.81 13800 0.34% IIPR Stock Predictions
ISBC 14.92 14.95 14.85 14.95 1146300 0.34% ISBC Stock Predictions
INTF 24.29 24.37 24.29 24.36 11700 0.33% INTF Stock Predictions
INB 9.07 9.11 9.05 9.09 132900 0.33% INB Stock Predictions
IAC 75.28 75.81 73.95 75.62 358200 0.32% IAC Stock Predictions
IXJ 101.17 101.64 100.97 101.55 119600 0.32% IXJ Stock Predictions
IPDN 9.33 9.66 9.25 9.58 37100 0.31% IPDN Stock Predictions
IFGL 27.34 27.51 27.34 27.51 138600 0.29% IFGL Stock Predictions
ICVT 51.27 51.33 51.09 51.13 4700 0.27% ICVT Stock Predictions
IGR 7.48 7.53 7.45 7.50 414900 0.27% IGR Stock Predictions
IMTM 26.50 26.59 26.49 26.59 11100 0.26% IMTM Stock Predictions
IDHQ 20.04 20.14 20.04 20.13 4300 0.25% IDHQ Stock Predictions
IDOG 24.56 24.60 24.50 24.58 31000 0.24% IDOG Stock Predictions
IYLD 24.94 24.96 24.86 24.95 48400 0.24% IYLD Stock Predictions
ISG 25.67 25.67 25.52 25.57 25700 0.24% ISG Stock Predictions
IT 102.92 103.75 102.28 103.38 376300 0.24% IT Stock Predictions
IXG 61.34 61.41 61.16 61.39 342300 0.24% IXG Stock Predictions
IQDY 25.35 25.36 25.34 25.34 5600 0.20% IQDY Stock Predictions
INWK 9.82 9.87 9.74 9.82 52100 0.20% INWK Stock Predictions
IRIX 15.26 15.26 15.00 15.12 6600 0.20% IRIX Stock Predictions
IRY 45.99 46.05 45.98 46.05 1500 0.20% IRY Stock Predictions
IGHG 75.97 76.23 75.97 76.17 28100 0.18% IGHG Stock Predictions
ICD 5.88 5.95 5.74 5.81 180800 0.17% ICD Stock Predictions
IGIH 24.19 24.19 24.07 24.18 1400 0.17% IGIH Stock Predictions
IPFF 17.21 17.25 17.15 17.23 74700 0.17% IPFF Stock Predictions
IQDF 23.79 23.85 23.79 23.81 231200 0.17% IQDF Stock Predictions
ICB 17.76 17.86 17.76 17.84 16600 0.17% ICB Stock Predictions
IBDO 24.88 24.89 24.82 24.89 23700 0.16% IBDO Stock Predictions
IXYS 13.00 13.10 12.97 13.00 150800 0.15% IXYS Stock Predictions
IWC 86.44 86.75 86.15 86.37 30200 0.14% IWC Stock Predictions
ISCA 38.15 38.45 37.95 38.10 94100 0.13% ISCA Stock Predictions
IDXX 142.30 143.06 141.52 142.40 537800 0.12% IDXX Stock Predictions
IEV 40.17 40.35 40.13 40.35 367100 0.12% IEV Stock Predictions
ISP 25.62 25.62 25.48 25.52 17600 0.12% ISP Stock Predictions
IBDC 26.09 26.23 26.09 26.23 18200 0.11% IBDC Stock Predictions
IEUS 46.36 46.36 46.24 46.32 1700 0.11% IEUS Stock Predictions
IHDG 27.59 27.71 27.59 27.69 301600 0.11% IHDG Stock Predictions
ILTB 61.11 61.42 61.09 61.23 9100 0.11% ILTB Stock Predictions
IPB 26.50 26.55 26.50 26.55 1400 0.11% IPB Stock Predictions
INTC 36.53 36.65 36.33 36.52 20547700 0.11% INTC Stock Predictions
IAI 53.59 53.74 53.41 53.41 212100 0.11% IAI Stock Predictions
IHIT 10.05 10.06 10.04 10.05 13300 0.10% IHIT Stock Predictions
IGA 10.25 10.27 10.23 10.26 76300 0.10% IGA Stock Predictions
IEUR 42.31 42.40 42.24 42.38 191600 0.09% IEUR Stock Predictions
ISIL 22.13 22.25 22.13 22.20 1077900 0.09% ISIL Stock Predictions
ITR 34.05 34.10 34.02 34.10 305600 0.09% ITR Stock Predictions
IBCE 24.27 24.27 24.18 24.27 8000 0.08% IBCE Stock Predictions
IBDK 25.03 25.03 24.96 24.99 60400 0.08% IBDK Stock Predictions
IBDL 25.40 25.42 25.36 25.40 31800 0.08% IBDL Stock Predictions
INN-C 25.45 25.45 25.32 25.32 200 0.08% INN-C Stock Predictions
IAU 11.83 11.93 11.80 11.90 5147500 0.08% IAU Stock Predictions
IRL 12.45 12.51 12.45 12.51 5700 0.08% IRL Stock Predictions
ISF 25.74 25.76 25.71 25.76 131100 0.08% ISF Stock Predictions
ITW 129.95 130.90 129.60 130.41 1502800 0.08% ITW Stock Predictions
IPKW 30.47 30.47 30.41 30.42 12500 0.07% IPKW Stock Predictions
IVH 15.12 15.17 15.08 15.11 83500 0.07% IVH Stock Predictions
ISD 15.62 15.69 15.62 15.63 121500 0.06% ISD Stock Predictions
IPHS 49.56 49.79 49.22 49.70 118500 0.06% IPHS Stock Predictions
INSI 19.00 19.13 19.00 19.12 25600 0.05% INSI Stock Predictions
IBDB 25.66 25.66 25.64 25.64 4500 0.04% IBDB Stock Predictions
IBDM 24.77 24.82 24.75 24.79 79700 0.04% IBDM Stock Predictions
IQLT 25.56 25.62 25.56 25.62 2500 0.04% IQLT Stock Predictions
INGN 69.52 69.94 68.81 69.38 102600 0.03% INGN Stock Predictions
IOC 48.50 48.60 48.15 48.40 1130600 0.02% IOC Stock Predictions
INTU 119.42 120.54 118.81 119.87 1499800 0.01% INTU Stock Predictions
IAGG 51.47 51.53 51.41 51.52 15900 0.00% IAGG Stock Predictions
IBDH 25.18 25.20 25.17 25.18 47400 0.00% IBDH Stock Predictions
IBDJ 24.83 24.84 24.82 24.83 31200 0.00% IBDJ Stock Predictions
IBDP 24.56 24.69 24.56 24.69 33800 0.00% IBDP Stock Predictions
IBMI 25.55 25.56 25.50 25.53 26800 0.00% IBMI Stock Predictions
IDLV 30.04 30.09 29.99 30.09 113700 0.00% IDLV Stock Predictions
IFMI 1.38 1.39 1.26 1.36 84700 0.00% IFMI Stock Predictions
IFMK 28.88 28.88 24.06 27.70 98300 0.00% IFMK Stock Predictions
INN-B 25.45 25.47 25.42 25.45 2200 0.00% INN-B Stock Predictions
INVT 0.55 0.56 0.54 0.55 213900 0.00% INVT Stock Predictions
IPOS 19.00 19.00 19.00 19.00 100 0.00% IPOS Stock Predictions
IQDE 22.91 23.02 22.91 23.02 800 0.00% IQDE Stock Predictions
IQDG 25.35 25.45 25.35 25.45 10800 0.00% IQDG Stock Predictions
IRG 0.50 0.50 0.48 0.49 41700 0.00% IRG Stock Predictions
ISTB 50.16 50.18 50.09 50.16 193600 0.00% ISTB Stock Predictions
ISZE 24.70 24.70 24.70 24.70 100 0.00% ISZE Stock Predictions
INOD 2.25 2.25 2.20 2.25 12500 0.00% INOD Stock Predictions
ISNS 3.85 3.85 3.70 3.70 5200 0.00% ISNS Stock Predictions
ISRL 122.00 125.00 122.00 125.00 500 0.00% ISRL Stock Predictions
ITRN 27.65 27.85 27.45 27.55 10100 0.00% ITRN Stock Predictions
IID 6.63 6.67 6.62 6.63 29700 0.00% IID Stock Predictions
IO 4.70 4.85 4.70 4.75 46800 0.00% IO Stock Predictions
IPE 56.73 56.83 56.73 56.75 24300 0.00% IPE Stock Predictions
ITM 23.32 23.37 23.28 23.32 370300 0.00% ITM Stock Predictions
ILB 42.74 42.96 42.46 42.87 3200 -0.02% ILB Stock Predictions
IUSB 50.34 50.40 50.29 50.29 25500 -0.02% IUSB Stock Predictions
IBDD 26.33 26.37 26.32 26.35 5500 -0.04% IBDD Stock Predictions
IBDN 24.88 24.88 24.81 24.84 61400 -0.04% IBDN Stock Predictions
IBDQ 24.53 24.59 24.46 24.57 43100 -0.04% IBDQ Stock Predictions
IBMF 27.27 27.27 27.23 27.25 26000 -0.04% IBMF Stock Predictions
IBMG 25.47 25.52 25.47 25.50 25800 -0.04% IBMG Stock Predictions
IBMJ 25.59 25.61 25.58 25.60 34600 -0.04% IBMJ Stock Predictions
INBKL 24.63 24.63 24.59 24.59 6000 -0.04% INBKL Stock Predictions
IRE-B 25.67 25.74 25.54 25.73 11500 -0.04% IRE-B Stock Predictions
IEF 104.94 105.28 104.92 105.14 2832600 -0.05% IEF Stock Predictions
IEI 122.75 122.93 122.70 122.85 326600 -0.05% IEI Stock Predictions
IMTB 48.96 49.01 48.96 49.01 1400 -0.06% IMTB Stock Predictions
IBND 30.83 30.97 30.81 30.88 69600 -0.06% IBND Stock Predictions
IBCC 24.63 24.68 24.63 24.66 12100 -0.08% IBCC Stock Predictions
IBMK 25.66 25.69 25.60 25.65 16500 -0.08% IBMK Stock Predictions
ITRI 63.70 64.05 62.96 63.90 187000 -0.08% ITRI Stock Predictions
ITE 59.73 59.84 59.72 59.77 23100 -0.08% ITE Stock Predictions
ICN 22.00 22.00 21.98 21.98 1300 -0.09% ICN Stock Predictions
IDX 21.80 21.83 21.77 21.83 86000 -0.09% IDX Stock Predictions
IBCD 24.65 24.66 24.60 24.64 10500 -0.12% IBCD Stock Predictions
IBMH 25.51 25.54 25.49 25.52 29100 -0.12% IBMH Stock Predictions
IRWD 17.11 17.31 16.99 17.12 1209500 -0.12% IRWD Stock Predictions
ICSH 50.10 50.12 50.03 50.03 4700 -0.16% ICSH Stock Predictions
ISCF 26.20 26.20 26.20 26.20 700 -0.19% ISCF Stock Predictions
IVR-A 25.05 25.05 24.90 25.05 7000 -0.20% IVR-A Stock Predictions
IMPV 45.60 45.95 45.44 45.60 361000 -0.22% IMPV Stock Predictions
IGOV 89.90 90.13 89.69 90.04 34600 -0.22% IGOV Stock Predictions
IPCC 89.20 89.30 88.30 88.80 19900 -0.22% IPCC Stock Predictions
IBM 180.60 180.79 179.12 180.26 4478300 -0.23% IBM Stock Predictions
IMOS 16.08 16.13 16.02 16.04 238700 -0.25% IMOS Stock Predictions
IPF 20.13 20.37 20.13 20.31 3100 -0.25% IPF Stock Predictions
ITG 20.06 20.26 19.99 19.99 155900 -0.25% ITG Stock Predictions
IFEU 33.96 33.97 33.80 33.97 2600 -0.26% IFEU Stock Predictions
IIM 14.64 14.66 14.58 14.59 169500 -0.27% IIM Stock Predictions
IEC 3.58 3.62 3.55 3.56 16300 -0.28% IEC Stock Predictions
ICFI 52.60 53.10 52.10 52.35 74400 -0.29% ICFI Stock Predictions
IPL-D 26.07 26.27 25.81 26.05 3100 -0.31% IPL-D Stock Predictions
INN-D 24.66 24.70 24.55 24.70 4600 -0.32% INN-D Stock Predictions
IHE 153.36 153.45 152.09 152.72 20200 -0.32% IHE Stock Predictions
IBDR 23.86 24.03 23.86 23.93 8800 -0.33% IBDR Stock Predictions
IHY 24.42 24.52 24.40 24.45 127000 -0.33% IHY Stock Predictions
IVR-B 25.30 25.51 25.15 25.15 15800 -0.36% IVR-B Stock Predictions
ITIC 134.60 134.99 133.61 134.33 2800 -0.39% ITIC Stock Predictions
IART 44.26 44.65 43.64 43.97 1077200 -0.43% IART Stock Predictions
ISLE 24.59 24.68 24.35 24.43 79400 -0.45% ISLE Stock Predictions
IRDM 9.40 9.48 9.25 9.35 709600 -0.53% IRDM Stock Predictions
IBB 295.01 295.48 291.82 292.80 943500 -0.53% IBB Stock Predictions
INFN 11.35 11.52 11.28 11.30 2088600 -0.53% INFN Stock Predictions
INAP 1.82 1.86 1.76 1.81 164500 -0.55% INAP Stock Predictions
IGD 7.21 7.21 7.17 7.18 523500 -0.55% IGD Stock Predictions
INT 38.54 38.57 37.96 38.09 757300 -0.60% INT Stock Predictions
IFF 122.14 123.19 121.09 121.62 668400 -0.61% IFF Stock Predictions
ISHG 77.60 77.83 77.57 77.62 2800 -0.63% ISHG Stock Predictions
INST 23.55 23.55 23.30 23.40 85800 -0.64% INST Stock Predictions
INF 13.78 13.84 13.68 13.68 88400 -0.65% INF Stock Predictions
IPS 41.30 41.47 41.23 41.38 1500 -0.65% IPS Stock Predictions
ICOL 13.70 13.70 13.39 13.40 4700 -0.67% ICOL Stock Predictions
IDSY 6.05 6.05 5.92 5.96 6000 -0.67% IDSY Stock Predictions
IMUC 2.76 2.76 2.65 2.70 21000 -0.74% IMUC Stock Predictions
ILMN 163.11 163.50 160.54 162.15 710400 -0.75% ILMN Stock Predictions
ICE 58.42 58.57 57.81 57.96 3150300 -0.75% ICE Stock Predictions
IIJI 8.81 8.81 8.76 8.76 1800 -0.79% IIJI Stock Predictions
INTL 37.00 37.00 36.50 36.61 42000 -0.81% INTL Stock Predictions
INFI 2.39 2.48 2.35 2.42 505900 -0.82% INFI Stock Predictions
INCR 54.50 54.80 53.75 54.05 281800 -0.83% INCR Stock Predictions
IBKCO 27.00 27.00 26.97 27.00 4600 -0.88% IBKCO Stock Predictions
ISSC 3.11 3.21 3.11 3.14 6200 -0.95% ISSC Stock Predictions
ICLR 85.43 86.49 84.26 84.83 497000 -0.99% ICLR Stock Predictions
IOSP 70.80 71.45 69.05 69.90 166300 -0.99% IOSP Stock Predictions
ITUS 4.92 4.92 4.85 4.90 9100 -1.01% ITUS Stock Predictions
ING 14.28 14.30 14.16 14.22 3128700 -1.04% ING Stock Predictions
ICON 9.40 9.46 9.18 9.21 428400 -1.07% ICON Stock Predictions
IRT 9.20 9.26 9.04 9.20 918400 -1.08% IRT Stock Predictions
IBP 41.35 41.65 40.85 40.95 143900 -1.09% IBP Stock Predictions
IBKR 38.75 38.91 38.20 38.26 264100 -1.11% IBKR Stock Predictions
IOTS 4.30 4.40 4.15 4.35 65700 -1.14% IOTS Stock Predictions
IMN 0.81 0.84 0.73 0.77 121000 -1.28% IMN Stock Predictions
ICAD 3.68 3.85 3.62 3.70 4400 -1.33% ICAD Stock Predictions
IGI 20.98 21.10 20.51 20.60 61300 -1.34% IGI Stock Predictions
IBKCP 26.62 27.29 26.41 26.75 5600 -1.40% IBKCP Stock Predictions
IHC 17.60 17.75 17.45 17.55 11600 -1.40% IHC Stock Predictions
INVE 5.60 5.63 5.45 5.52 61500 -1.43% INVE Stock Predictions
INNL 0.69 0.70 0.65 0.67 199500 -1.47% INNL Stock Predictions
IONS 47.05 47.24 45.99 46.20 840000 -1.58% IONS Stock Predictions
ITCI 13.30 13.40 12.89 13.05 405500 -1.66% ITCI Stock Predictions
IMAX 31.40 31.50 30.85 30.90 1497500 -1.75% IMAX Stock Predictions
IAG 4.52 4.58 4.38 4.46 6610500 -1.76% IAG Stock Predictions
ITEK 1.65 1.65 1.55 1.60 474900 -1.84% ITEK Stock Predictions
IEP 56.40 56.68 54.52 54.95 271600 -1.84% IEP Stock Predictions
INUV 1.60 1.62 1.50 1.59 154000 -1.85% INUV Stock Predictions
IPCI 2.45 2.49 2.35 2.40 123500 -2.04% IPCI Stock Predictions
INVA 12.07 12.10 11.74 11.79 501800 -2.08% INVA Stock Predictions
INSE 9.35 9.40 8.85 9.05 5000 -2.16% INSE Stock Predictions
IRMD 8.75 8.75 8.30 8.50 61700 -2.30% IRMD Stock Predictions
INO 6.96 6.99 6.79 6.80 638200 -2.30% INO Stock Predictions
IMH 14.13 14.31 13.77 13.90 35600 -2.32% IMH Stock Predictions
ICPT 128.10 128.99 124.96 125.45 555200 -2.34% ICPT Stock Predictions
INSG 2.72 2.87 2.67 2.85 137400 -2.40% INSG Stock Predictions
IBIO 0.38 0.40 0.38 0.39 124800 -2.50% IBIO Stock Predictions
IMI 1.14 1.15 1.08 1.09 49100 -2.68% IMI Stock Predictions
IVTY 8.10 8.10 7.60 7.85 46300 -3.09% IVTY Stock Predictions
INSM 15.53 15.67 14.84 14.95 156600 -3.11% INSM Stock Predictions
IZEA 5.00 5.00 4.81 4.84 1700 -3.20% IZEA Stock Predictions
ICL 4.46 4.47 4.42 4.43 419400 -3.28% ICL Stock Predictions
IPWR 2.48 2.49 2.27 2.39 23200 -3.63% IPWR Stock Predictions
ISR 0.50 0.54 0.50 0.53 114700 -3.64% ISR Stock Predictions
IOT 10.20 10.20 9.82 9.82 1500 -3.73% IOT Stock Predictions
IBTX 65.65 65.95 63.50 63.80 154600 -3.77% IBTX Stock Predictions
IDN 2.83 2.84 2.63 2.69 24000 -3.93% IDN Stock Predictions
ISIG 1.50 1.53 1.44 1.44 85800 -4.00% ISIG Stock Predictions
INS 4.35 4.35 4.30 4.30 500 -4.02% INS Stock Predictions
IDSA 2.39 2.40 2.14 2.28 29800 -4.20% IDSA Stock Predictions
IDRA 1.76 1.77 1.63 1.66 1048500 -4.60% IDRA Stock Predictions
IHT 2.03 2.03 2.03 2.03 100 -4.69% IHT Stock Predictions
ITI 5.24 5.30 4.88 5.05 167300 -5.08% ITI Stock Predictions
IMMU 5.20 5.20 4.92 5.06 4127600 -5.24% IMMU Stock Predictions
IMNP 0.19 0.19 0.18 0.18 2674100 -5.26% IMNP Stock Predictions
IFON 0.72 0.75 0.61 0.64 174000 -14.67% IFON Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z