Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IQ 39.90 43.95 39.11 43.93 41810000 9.39% IQ Stock Predictions
INAP 11.73 12.65 11.73 12.59 324600 6.24% INAP Stock Predictions
INSW 19.70 21.32 19.70 20.76 212000 5.38% INSW Stock Predictions
IZEA 1.18 1.22 1.13 1.22 175500 5.17% IZEA Stock Predictions
IBN 8.50 8.73 8.42 8.68 9561500 4.83% IBN Stock Predictions
IDN 2.13 2.35 2.13 2.27 38500 4.61% IDN Stock Predictions
IDT 6.32 6.75 6.27 6.73 277200 4.34% IDT Stock Predictions
INGN 182.75 190.28 181.75 190.00 173300 3.49% INGN Stock Predictions
INFU 3.10 3.23 3.10 3.15 85900 3.28% INFU Stock Predictions
IMH 9.77 9.98 9.65 9.97 11100 3.21% IMH Stock Predictions
IMGN 10.20 10.62 10.07 10.33 3261600 3.20% IMGN Stock Predictions
IEC 6.62 6.80 6.49 6.54 372500 2.83% IEC Stock Predictions
ITRI 58.35 61.10 58.05 60.20 478300 2.82% ITRI Stock Predictions
IMMU 23.46 24.48 23.22 24.09 3420300 2.64% IMMU Stock Predictions
IMI 1.56 1.60 1.50 1.59 73900 2.58% IMI Stock Predictions
ISRL 116.50 116.50 116.08 116.08 500 2.50% ISRL Stock Predictions
IRR 6.21 6.49 6.20 6.40 159200 2.40% IRR Stock Predictions
IPO.W 1.74 1.74 1.74 1.74 100 2.35% IPO.W Stock Predictions
INTL 51.78 53.19 51.34 53.06 159600 2.33% INTL Stock Predictions
IMAX 21.70 22.50 21.70 22.35 280700 2.29% IMAX Stock Predictions
III 4.00 4.12 4.00 4.08 56000 2.26% III Stock Predictions
ICBK 26.62 27.17 26.62 27.17 6600 2.18% ICBK Stock Predictions
INBK 33.95 34.90 33.60 34.75 122800 2.06% INBK Stock Predictions
IEO 71.01 73.25 71.01 72.56 106400 2.01% IEO Stock Predictions
INT 22.76 23.34 22.76 23.22 677700 1.98% INT Stock Predictions
INOD 1.10 1.11 1.06 1.10 8500 1.85% INOD Stock Predictions
INNT 10.35 10.89 10.33 10.55 100300 1.83% INNT Stock Predictions
ICLK 7.16 7.37 7.16 7.29 96900 1.82% ICLK Stock Predictions
ISCA 43.95 44.95 43.70 44.85 96900 1.59% ISCA Stock Predictions
IQV 104.00 105.45 103.49 104.88 3648100 1.55% IQV Stock Predictions
ITCB 15.75 15.75 15.72 15.72 2500 1.48% ITCB Stock Predictions
ILPT 22.05 22.52 21.67 22.47 108400 1.40% ILPT Stock Predictions
IRET 5.71 5.80 5.71 5.79 325600 1.40% IRET Stock Predictions
IMKTA 29.35 29.95 29.15 29.80 85800 1.36% IMKTA Stock Predictions
IIIN 32.71 33.45 32.64 33.34 52600 1.34% IIIN Stock Predictions
INUV 0.73 0.78 0.73 0.76 11200 1.33% INUV Stock Predictions
IPB 28.49 28.88 28.49 28.88 2500 1.33% IPB Stock Predictions
IVC 19.45 19.70 19.20 19.65 263500 1.29% IVC Stock Predictions
IEAWW 0.80 0.80 0.75 0.80 173200 1.27% IEAWW Stock Predictions
ICCH 15.50 15.50 15.50 15.50 600 1.24% ICCH Stock Predictions
ISDR 20.20 20.35 20.05 20.35 9200 1.24% ISDR Stock Predictions
IAC 161.31 164.81 160.82 164.73 715200 1.22% IAC Stock Predictions
ISNS 4.15 4.20 4.10 4.15 11500 1.22% ISNS Stock Predictions
IYE 40.82 41.69 40.82 41.42 1344400 1.22% IYE Stock Predictions
IESC 16.70 17.20 16.61 16.90 25200 1.20% IESC Stock Predictions
IPCC 142.45 144.00 141.25 144.00 89000 1.19% IPCC Stock Predictions
IPGP 238.57 245.00 234.66 243.84 447800 1.19% IPGP Stock Predictions
IIVI 46.15 47.40 46.05 47.10 414500 1.18% IIVI Stock Predictions
IRTC 83.07 84.70 82.37 84.41 197200 1.14% IRTC Stock Predictions
IVR 16.12 16.35 16.12 16.31 707300 1.12% IVR Stock Predictions
IGE 35.90 36.61 35.90 36.40 92500 1.11% IGE Stock Predictions
IDA 88.48 89.59 88.28 89.31 288600 1.10% IDA Stock Predictions
IRE-C 24.27 24.55 24.27 24.55 3900 1.07% IRE-C Stock Predictions
ISSC 2.88 2.97 2.85 2.89 5400 1.05% ISSC Stock Predictions
IEZ 35.41 36.09 35.40 35.92 62300 0.98% IEZ Stock Predictions
IRDMB 588.70 588.70 588.70 588.70 100 0.93% IRDMB Stock Predictions
IDTI 34.93 35.40 34.77 35.11 1636700 0.92% IDTI Stock Predictions
IIN 43.55 45.30 42.30 44.10 127200 0.92% IIN Stock Predictions
ICD 3.69 3.79 3.69 3.75 53400 0.81% ICD Stock Predictions
IROQ 24.65 24.65 23.24 24.35 8700 0.79% IROQ Stock Predictions
IP 55.22 56.20 55.06 55.86 3834700 0.78% IP Stock Predictions
IEIH 24.98 24.98 24.98 24.98 200 0.77% IEIH Stock Predictions
ITT 53.86 54.93 53.66 54.84 275700 0.77% ITT Stock Predictions
IJS 166.01 168.00 165.93 168.00 81700 0.76% IJS Stock Predictions
INDB 80.30 81.15 79.45 80.90 71400 0.75% INDB Stock Predictions
IWC 107.05 108.43 107.05 108.38 39300 0.72% IWC Stock Predictions
IXC 36.65 37.25 36.65 37.08 87800 0.71% IXC Stock Predictions
IBA 54.30 55.23 53.71 54.45 4800 0.70% IBA Stock Predictions
IEDI 26.81 26.81 26.81 26.81 500 0.68% IEDI Stock Predictions
IMO 32.56 33.33 32.56 33.14 222800 0.67% IMO Stock Predictions
IPI 4.50 4.63 4.50 4.58 480600 0.66% IPI Stock Predictions
IBUY 52.56 53.25 52.45 53.19 130500 0.64% IBUY Stock Predictions
IPO 31.45 31.67 31.30 31.62 11900 0.64% IPO Stock Predictions
IFRA 27.00 27.12 27.00 27.12 700 0.63% IFRA Stock Predictions
IIP-A 27.68 27.68 27.68 27.68 200 0.62% IIP-A Stock Predictions
INN-D 24.54 24.54 24.54 24.54 100 0.62% INN-D Stock Predictions
IZRL 21.14 21.14 20.55 20.96 4300 0.62% IZRL Stock Predictions
IDSY 6.45 6.49 6.44 6.45 5100 0.62% IDSY Stock Predictions
IGV 190.72 193.13 189.89 193.00 279200 0.61% IGV Stock Predictions
INN-E 24.06 24.06 23.90 23.93 1100 0.59% INN-E Stock Predictions
ICCC 6.84 6.85 6.81 6.85 600 0.59% ICCC Stock Predictions
IMPV 52.20 52.70 51.90 52.20 139700 0.58% IMPV Stock Predictions
IBCP 25.95 26.30 25.75 26.15 123300 0.58% IBCP Stock Predictions
IJR 85.20 86.06 85.01 86.05 2989200 0.58% IJR Stock Predictions
IBOC 43.50 44.00 43.20 43.85 123600 0.57% IBOC Stock Predictions
IOSP 79.25 80.10 78.50 80.00 116700 0.57% IOSP Stock Predictions
IPL-D 25.50 25.50 25.30 25.49 2300 0.55% IPL-D Stock Predictions
IFLY 35.68 35.98 35.68 35.98 5100 0.53% IFLY Stock Predictions
IEX 142.02 144.43 141.66 143.99 269300 0.52% IEX Stock Predictions
IWN 133.11 134.38 133.00 134.33 1726700 0.52% IWN Stock Predictions
IRWD 18.34 18.58 17.96 18.53 930700 0.49% IRWD Stock Predictions
ING 14.60 14.70 14.56 14.69 2167000 0.48% ING Stock Predictions
IWM 166.97 168.61 166.73 168.60 17561100 0.47% IWM Stock Predictions
IWO 210.83 212.87 210.22 212.81 698900 0.46% IWO Stock Predictions
INN 14.11 14.24 14.08 14.21 870900 0.42% INN Stock Predictions
IVOV 124.86 126.06 124.86 125.88 11300 0.41% IVOV Stock Predictions
IDU 127.16 127.71 126.85 127.55 42800 0.41% IDU Stock Predictions
IPAY 39.81 40.18 39.78 40.14 121000 0.40% IPAY Stock Predictions
IJJ 163.50 165.15 163.50 164.89 52200 0.38% IJJ Stock Predictions
IGOV 48.86 48.99 48.80 48.98 63300 0.37% IGOV Stock Predictions
IRM 33.24 33.52 33.06 33.38 1681300 0.36% IRM Stock Predictions
ISF 26.09 26.14 26.06 26.14 84600 0.35% ISF Stock Predictions
IAG 5.83 5.92 5.83 5.87 1441700 0.34% IAG Stock Predictions
IBCE 23.49 23.60 23.49 23.60 900 0.34% IBCE Stock Predictions
IAF 6.24 6.25 6.21 6.25 47100 0.32% IAF Stock Predictions
IJT 193.30 194.91 192.69 194.90 163900 0.31% IJT Stock Predictions
IVR-A 25.50 25.50 25.32 25.44 16800 0.28% IVR-A Stock Predictions
INVH 22.29 22.55 22.18 22.47 2216200 0.27% INVH Stock Predictions
IRMD 18.65 18.75 18.50 18.65 19700 0.27% IRMD Stock Predictions
IGM 199.07 200.90 198.34 200.82 39300 0.27% IGM Stock Predictions
IEME 26.97 27.05 26.89 27.05 13500 0.26% IEME Stock Predictions
IBD 24.42 24.43 24.29 24.42 4200 0.25% IBD Stock Predictions
IPG 23.41 23.64 23.26 23.63 2438500 0.25% IPG Stock Predictions
IQI 11.85 11.88 11.82 11.88 73600 0.25% IQI Stock Predictions
IVOO 133.94 134.90 133.87 134.80 16700 0.22% IVOO Stock Predictions
IYW 184.75 186.57 184.01 186.40 105600 0.22% IYW Stock Predictions
IBDN 24.30 24.31 24.24 24.30 86500 0.21% IBDN Stock Predictions
ICFI 71.20 72.08 71.00 71.60 73200 0.21% ICFI Stock Predictions
IYG 133.47 134.65 133.04 134.58 41000 0.21% IYG Stock Predictions
IBCD 24.31 24.36 24.31 24.36 400 0.21% IBCD Stock Predictions
IHIT 9.95 10.00 9.95 10.00 25800 0.20% IHIT Stock Predictions
IPOA 10.04 10.06 10.04 10.06 55600 0.20% IPOA Stock Predictions
IRT 10.14 10.20 10.11 10.17 747700 0.20% IRT Stock Predictions
INFN 9.83 9.96 9.66 9.94 704400 0.20% INFN Stock Predictions
IRBT 78.50 79.28 77.58 79.07 500600 0.19% IRBT Stock Predictions
IJH 198.56 200.12 198.39 199.82 1218900 0.19% IJH Stock Predictions
ICVT 59.45 59.85 59.34 59.84 15100 0.18% ICVT Stock Predictions
ICAN 28.81 28.96 28.81 28.96 500 0.17% ICAN Stock Predictions
ISMD 29.07 29.07 29.06 29.06 300 0.14% ISMD Stock Predictions
IBDD 25.60 25.67 25.58 25.66 5600 0.12% IBDD Stock Predictions
IBND 33.64 33.73 33.60 33.67 103300 0.12% IBND Stock Predictions
INFR 27.70 27.85 27.69 27.85 1000 0.11% INFR Stock Predictions
IPE 55.18 55.21 55.13 55.20 48100 0.11% IPE Stock Predictions
INTU 207.68 209.83 205.80 209.16 948200 0.10% INTU Stock Predictions
IPO.U 10.55 10.65 10.55 10.65 3400 0.09% IPO.U Stock Predictions
ITA 197.38 199.22 197.10 199.00 355700 0.09% ITA Stock Predictions
IWS 88.92 89.62 88.91 89.49 664200 0.09% IWS Stock Predictions
IAGG 52.64 52.75 52.55 52.63 53700 0.08% IAGG Stock Predictions
INDS 25.23 25.23 25.14 25.14 300 0.08% INDS Stock Predictions
IBDC 25.94 25.94 25.89 25.91 14200 0.08% IBDC Stock Predictions
ICE 73.90 74.44 73.63 74.41 1582600 0.07% ICE Stock Predictions
IIM 14.03 14.05 14.01 14.03 98800 0.07% IIM Stock Predictions
IWR 215.75 217.29 215.56 217.09 160700 0.06% IWR Stock Predictions
IGI 20.72 20.87 20.58 20.60 12500 0.05% IGI Stock Predictions
ITE 58.47 58.47 58.42 58.44 37700 0.05% ITE Stock Predictions
IEF 101.96 101.98 101.80 101.88 4601000 0.05% IEF Stock Predictions
IBDS 23.53 23.64 23.53 23.55 17600 0.04% IBDS Stock Predictions
IBMM 25.18 25.18 25.18 25.18 1200 0.04% IBMM Stock Predictions
IYLD 24.53 24.61 24.53 24.60 28100 0.04% IYLD Stock Predictions
ISRG 488.72 491.99 485.35 490.67 680800 0.04% ISRG Stock Predictions
IEI 119.57 119.60 119.49 119.53 169700 0.04% IEI Stock Predictions
ILMN 286.65 289.51 284.29 288.85 663300 0.03% ILMN Stock Predictions
IJK 230.91 232.28 230.43 232.02 44300 0.03% IJK Stock Predictions
ICSH 50.08 50.09 50.08 50.08 36200 0.02% ICSH Stock Predictions
IYF 119.47 120.23 119.21 120.19 101400 0.01% IYF Stock Predictions
IAUF 49.29 49.29 49.29 49.29 100 0.00% IAUF Stock Predictions
IBKCP 27.34 27.45 27.17 27.17 1500 0.00% IBKCP Stock Predictions
IBMG 25.42 25.43 25.41 25.41 6000 0.00% IBMG Stock Predictions
IBMI 25.36 25.36 25.34 25.36 28300 0.00% IBMI Stock Predictions
IBO 24.84 24.84 24.84 24.84 100 0.00% IBO Stock Predictions
IFIX 49.81 49.81 49.81 49.81 100 0.00% IFIX Stock Predictions
IGIH 23.99 24.09 23.88 23.97 900 0.00% IGIH Stock Predictions
IGVT 49.09 49.09 49.09 49.09 100 0.00% IGVT Stock Predictions
IGZ 24.58 24.58 24.58 24.58 100 0.00% IGZ Stock Predictions
IMMY 2.42 2.44 2.35 2.40 46200 0.00% IMMY Stock Predictions
IMNP 0.22 0.23 0.22 0.22 617600 0.00% IMNP Stock Predictions
IMV 5.35 5.43 5.35 5.35 7000 0.00% IMV Stock Predictions
INPX 0.35 0.36 0.31 0.35 921600 0.00% INPX Stock Predictions
INSG 2.04 2.10 2.04 2.05 108300 0.00% INSG Stock Predictions
INVA 14.42 14.53 14.20 14.49 647800 0.00% INVA Stock Predictions
IOR 13.40 13.40 13.40 13.40 100 0.00% IOR Stock Predictions
IOVA 13.20 13.45 12.90 13.40 875200 0.00% IOVA Stock Predictions
IPCI 0.46 0.48 0.44 0.47 256400 0.00% IPCI Stock Predictions
IWY 79.80 80.24 79.58 80.24 35700 0.00% IWY Stock Predictions
IGC 0.56 0.56 0.54 0.55 144100 0.00% IGC Stock Predictions
IBKC 80.05 81.35 79.65 80.65 345400 0.00% IBKC Stock Predictions
INTT 7.10 7.10 7.00 7.10 23400 0.00% INTT Stock Predictions
ISHG 82.19 82.20 82.19 82.20 200 0.00% ISHG Stock Predictions
ITRN 31.25 31.55 30.95 31.10 41300 0.00% ITRN Stock Predictions
IVAC 4.70 4.75 4.60 4.70 140300 0.00% IVAC Stock Predictions
IGD 7.28 7.33 7.28 7.32 318500 0.00% IGD Stock Predictions
INB 9.60 9.67 9.53 9.65 73300 0.00% INB Stock Predictions
ITM 23.57 23.57 23.52 23.53 216600 0.00% ITM Stock Predictions
IGF 42.76 43.02 42.75 43.01 101500 0.00% IGF Stock Predictions
IMLP 18.32 18.32 18.32 18.32 100 0.00% IMLP Stock Predictions
IVOG 142.68 143.39 142.58 143.39 9300 -0.01% IVOG Stock Predictions
IWP 130.95 131.83 130.68 131.78 240800 -0.01% IWP Stock Predictions
ISRA 32.04 32.04 31.93 31.99 3400 -0.03% ISRA Stock Predictions
IBDK 24.77 24.78 24.73 24.75 129300 -0.04% IBDK Stock Predictions
IBMK 25.52 25.52 25.48 25.50 28100 -0.04% IBMK Stock Predictions
IETC 26.55 26.55 26.55 26.55 600 -0.04% IETC Stock Predictions
IMTB 47.82 47.82 47.71 47.71 1900 -0.04% IMTB Stock Predictions
ISTB 49.04 49.04 49.00 49.02 80000 -0.04% ISTB Stock Predictions
IVR-C 24.53 24.54 24.48 24.52 18900 -0.04% IVR-C Stock Predictions
IHY 24.54 24.54 24.49 24.52 13300 -0.04% IHY Stock Predictions
IXN 169.59 171.15 169.17 170.95 36000 -0.05% IXN Stock Predictions
IUSB 49.27 49.27 49.19 49.21 77200 -0.06% IUSB Stock Predictions
IDIV 13.80 13.80 13.53 13.61 1500 -0.07% IDIV Stock Predictions
IUSG 58.70 58.97 58.47 58.97 943000 -0.07% IUSG Stock Predictions
IWF 146.91 147.88 146.63 147.80 2146800 -0.07% IWF Stock Predictions
IBDH 25.12 25.14 25.11 25.11 18100 -0.08% IBDH Stock Predictions
IBDL 25.02 25.02 24.98 25.00 119500 -0.08% IBDL Stock Predictions
IBDO 24.25 24.26 24.20 24.22 149100 -0.08% IBDO Stock Predictions
IBMH 25.40 25.40 25.38 25.38 27800 -0.08% IBMH Stock Predictions
ITOT 63.80 64.14 63.68 64.13 757000 -0.08% ITOT Stock Predictions
INDY 35.49 35.51 35.27 35.50 864700 -0.08% INDY Stock Predictions
IYR 78.71 79.02 78.48 79.02 6081100 -0.09% IYR Stock Predictions
IAM 10.12 10.12 10.11 10.12 300 -0.10% IAM Stock Predictions
IIJI 10.37 10.37 10.37 10.37 100 -0.10% IIJI Stock Predictions
IWV 164.92 165.88 164.84 165.82 723400 -0.10% IWV Stock Predictions
IMRN 9.28 9.33 9.17 9.33 800 -0.11% IMRN Stock Predictions
INSI 18.39 18.45 18.39 18.39 22800 -0.11% INSI Stock Predictions
INWK 8.80 8.85 8.64 8.84 209100 -0.11% INWK Stock Predictions
IVW 166.64 167.70 166.30 167.62 493000 -0.11% IVW Stock Predictions
IBDM 24.36 24.36 24.30 24.31 121000 -0.12% IBDM Stock Predictions
IVR-B 25.86 25.88 25.72 25.79 5100 -0.12% IVR-B Stock Predictions
IAT 51.22 51.73 50.97 51.53 492500 -0.12% IAT Stock Predictions
IBDP 23.99 24.03 23.97 23.97 18300 -0.13% IBDP Stock Predictions
IBDQ 23.82 23.88 23.82 23.84 46100 -0.13% IBDQ Stock Predictions
IBDR 23.27 23.31 23.21 23.25 9000 -0.13% IBDR Stock Predictions
ICHR 22.85 23.00 22.19 22.88 994500 -0.13% ICHR Stock Predictions
IGR 7.56 7.58 7.54 7.56 176100 -0.13% IGR Stock Predictions
IR 91.41 92.06 90.77 92.02 826600 -0.13% IR Stock Predictions
IT 137.68 138.25 136.70 137.76 361300 -0.13% IT Stock Predictions
ICOL 15.31 15.31 15.09 15.10 15200 -0.13% ICOL Stock Predictions
ILTB 59.95 59.95 59.66 59.72 23300 -0.13% ILTB Stock Predictions
ICF 96.63 97.18 96.23 96.82 73400 -0.14% ICF Stock Predictions
ISG 25.92 25.97 25.87 25.87 43200 -0.15% ISG Stock Predictions
IBMJ 25.42 25.42 25.37 25.38 23200 -0.16% IBMJ Stock Predictions
IYY 139.03 139.73 138.89 139.68 27000 -0.16% IYY Stock Predictions
IWB 154.43 155.19 154.19 155.11 657800 -0.17% IWB Stock Predictions
IYJ 148.99 149.84 148.68 149.84 15700 -0.17% IYJ Stock Predictions
IEP 73.00 73.00 72.22 72.73 47600 -0.18% IEP Stock Predictions
IPAR 54.00 54.00 53.15 53.90 53700 -0.19% IPAR Stock Predictions
IAI 67.78 68.07 67.47 68.06 39200 -0.19% IAI Stock Predictions
IBML 24.99 24.99 24.93 24.93 17900 -0.20% IBML Stock Predictions
ILG 34.25 34.43 34.14 34.31 587200 -0.20% ILG Stock Predictions
IYC 197.96 198.78 197.81 198.52 6400 -0.20% IYC Stock Predictions
IYT 199.32 200.44 197.96 199.61 218200 -0.20% IYT Stock Predictions
IXG 66.56 66.82 66.34 66.82 18000 -0.21% IXG Stock Predictions
IGHG 74.52 74.68 74.44 74.59 18600 -0.21% IGHG Stock Predictions
IVV 278.68 279.91 278.14 279.70 3087600 -0.22% IVV Stock Predictions
IWL 63.87 64.25 63.81 64.17 21800 -0.23% IWL Stock Predictions
IAU 12.29 12.30 12.25 12.26 9049400 -0.24% IAU Stock Predictions
IYM 101.37 102.02 101.25 101.91 50500 -0.25% IYM Stock Predictions
IUSV 54.38 54.64 54.36 54.58 808300 -0.27% IUSV Stock Predictions
ITG 21.82 21.93 21.63 21.85 100700 -0.27% ITG Stock Predictions
IDV 32.87 33.02 32.80 33.00 715700 -0.27% IDV Stock Predictions
IFGL 29.76 29.97 29.76 29.96 56700 -0.27% IFGL Stock Predictions
INKM 32.84 32.84 32.79 32.79 800 -0.27% INKM Stock Predictions
INFO 50.61 50.94 50.38 50.67 1110000 -0.28% INFO Stock Predictions
ISD 14.07 14.07 14.02 14.03 128700 -0.28% ISD Stock Predictions
ITEQ 35.04 35.31 34.98 35.26 7500 -0.28% ITEQ Stock Predictions
IWD 122.60 122.99 122.34 122.94 2869600 -0.28% IWD Stock Predictions
IHI 205.31 205.92 204.05 205.73 124000 -0.29% IHI Stock Predictions
INDU 9.85 9.85 9.84 9.84 3200 -0.30% INDU Stock Predictions
IHTA 9.16 9.16 9.12 9.13 18100 -0.33% IHTA Stock Predictions
INST 44.60 45.30 44.60 45.05 173800 -0.33% INST Stock Predictions
INXN 64.32 64.64 63.86 64.22 860800 -0.34% INXN Stock Predictions
INGR 114.25 114.46 112.94 114.44 423900 -0.35% INGR Stock Predictions
IVH 14.36 14.36 14.31 14.32 39700 -0.35% IVH Stock Predictions
ITIC 191.24 191.24 187.10 187.10 600 -0.36% ITIC Stock Predictions
IVE 111.73 112.11 111.62 112.02 1439000 -0.36% IVE Stock Predictions
IKNX 10.53 10.89 10.39 10.85 4100 -0.37% IKNX Stock Predictions
IGN 53.47 53.55 53.15 53.55 6900 -0.37% IGN Stock Predictions
ITGR 64.55 65.25 63.55 64.70 186400 -0.38% ITGR Stock Predictions
IOO 46.87 47.06 46.80 47.06 33000 -0.38% IOO Stock Predictions
IPHS 48.53 48.92 48.17 48.67 44500 -0.39% IPHS Stock Predictions
IFN 24.93 24.93 24.76 24.83 30500 -0.40% IFN Stock Predictions
INSM 26.60 27.12 26.31 26.62 531000 -0.41% INSM Stock Predictions
IRL 12.02 12.11 12.00 12.01 5300 -0.41% IRL Stock Predictions
IMTE 18.92 19.20 18.28 18.90 12900 -0.42% IMTE Stock Predictions
ISZE 27.77 27.77 27.77 27.77 300 -0.43% ISZE Stock Predictions
INCO 46.55 46.55 46.40 46.43 9400 -0.43% INCO Stock Predictions
IEFN 24.53 24.53 24.53 24.53 200 -0.45% IEFN Stock Predictions
IFV 22.06 22.06 21.86 21.99 63300 -0.45% IFV Stock Predictions
IPAC 59.45 59.59 59.37 59.59 32500 -0.45% IPAC Stock Predictions
ISBC 13.30 13.40 13.24 13.30 2615200 -0.45% ISBC Stock Predictions
IPFF 17.40 17.46 17.40 17.44 21300 -0.46% IPFF Stock Predictions
IAK 63.87 63.97 63.62 63.97 1300 -0.47% IAK Stock Predictions
IART 66.87 67.50 65.82 66.91 568500 -0.48% IART Stock Predictions
IWX 51.39 51.45 51.24 51.41 11300 -0.50% IWX Stock Predictions
IHF 181.60 181.60 180.21 180.75 86800 -0.50% IHF Stock Predictions
ICLR 135.29 135.88 133.85 134.77 185400 -0.51% ICLR Stock Predictions
IOTS 9.50 10.80 9.45 9.50 399400 -0.52% IOTS Stock Predictions
ISCF 32.60 32.70 32.55 32.68 12400 -0.52% ISCF Stock Predictions
IFF 125.06 125.94 125.06 125.55 700100 -0.52% IFF Stock Predictions
ICLN 9.09 9.15 9.05 9.11 176600 -0.55% ICLN Stock Predictions
IFEU 40.72 40.79 40.72 40.79 500 -0.56% IFEU Stock Predictions
ISIG 1.73 1.80 1.72 1.72 28800 -0.58% ISIG Stock Predictions
IMOS 15.17 15.17 14.99 15.16 19900 -0.59% IMOS Stock Predictions
IAE 10.15 10.15 10.08 10.12 27600 -0.59% IAE Stock Predictions
ITUS 3.30 3.40 3.25 3.31 85000 -0.60% ITUS Stock Predictions
ILF 29.41 29.76 29.29 29.64 713400 -0.60% ILF Stock Predictions
IDOG 27.71 27.77 27.67 27.77 18100 -0.61% IDOG Stock Predictions
INDA 33.59 33.71 33.45 33.52 4395500 -0.62% INDA Stock Predictions
IEUS 58.16 58.37 58.16 58.35 7700 -0.63% IEUS Stock Predictions
IBM 144.18 144.52 143.14 144.48 3955200 -0.63% IBM Stock Predictions
IDEV 57.66 57.93 57.66 57.93 7200 -0.67% IDEV Stock Predictions
INTF 28.79 28.91 28.65 28.89 419500 -0.69% INTF Stock Predictions
IBTX 70.70 71.95 70.35 70.75 249600 -0.70% IBTX Stock Predictions
INXX 12.83 12.88 12.72 12.74 21700 -0.70% INXX Stock Predictions
ISTR 28.35 28.50 27.88 28.05 28800 -0.71% ISTR Stock Predictions
IYZ 27.86 27.90 27.71 27.86 173000 -0.71% IYZ Stock Predictions
IDXX 226.17 227.00 224.71 226.25 500900 -0.72% IDXX Stock Predictions
IVLU 25.80 25.93 25.78 25.93 17600 -0.73% IVLU Stock Predictions
IMTM 30.48 30.72 30.48 30.67 25500 -0.74% IMTM Stock Predictions
INF 11.97 12.06 11.96 11.96 36800 -0.75% INF Stock Predictions
IPHI 35.28 35.71 35.11 35.61 226100 -0.75% IPHI Stock Predictions
IBB 110.16 110.52 109.44 110.43 2922100 -0.75% IBB Stock Predictions
IDE 15.67 15.67 15.57 15.65 43900 -0.76% IDE Stock Predictions
IRDM 17.25 17.55 16.90 17.05 1673900 -0.76% IRDM Stock Predictions
IDCC 84.75 85.25 84.05 84.75 185800 -0.76% IDCC Stock Predictions
IQLT 29.53 29.59 29.51 29.59 5500 -0.77% IQLT Stock Predictions
IEFA 65.41 65.60 65.29 65.59 6454400 -0.77% IEFA Stock Predictions
ITI 4.93 4.95 4.80 4.92 82800 -0.81% ITI Stock Predictions
ICPT 82.08 83.68 81.41 82.24 411500 -0.83% ICPT Stock Predictions
IFRX 33.51 33.91 31.70 33.00 29800 -0.84% IFRX Stock Predictions
IXUS 61.86 62.02 61.70 62.02 424500 -0.85% IXUS Stock Predictions
IXJ 57.49 57.51 57.17 57.42 302200 -0.85% IXJ Stock Predictions
IHE 155.08 155.08 154.23 154.55 8400 -0.86% IHE Stock Predictions
IID 6.82 6.84 6.79 6.80 18200 -0.87% IID Stock Predictions
IEUR 49.38 49.59 49.27 49.58 204500 -0.88% IEUR Stock Predictions
IHDG 32.46 32.53 32.41 32.53 16200 -0.88% IHDG Stock Predictions
INTX 2.26 2.30 2.23 2.26 58700 -0.88% INTX Stock Predictions
IEA 9.09 9.15 8.87 8.89 100500 -0.89% IEA Stock Predictions
IX 83.29 83.47 83.09 83.17 35300 -0.89% IX Stock Predictions
IYH 182.10 182.10 180.81 181.46 176900 -0.90% IYH Stock Predictions
IYK 120.27 120.27 119.18 119.62 16100 -0.92% IYK Stock Predictions
IEV 46.18 46.43 46.13 46.42 643900 -0.92% IEV Stock Predictions
IPKW 37.69 37.77 37.53 37.77 17700 -0.94% IPKW Stock Predictions
IPDN 3.96 3.99 3.85 3.93 5100 -1.01% IPDN Stock Predictions
IQDG 30.65 30.72 30.61 30.72 7200 -1.03% IQDG Stock Predictions
IGA 11.65 11.68 11.57 11.57 42200 -1.03% IGA Stock Predictions
IDSA 1.90 1.92 1.86 1.91 14000 -1.04% IDSA Stock Predictions
IHG 65.37 65.77 65.31 65.75 55000 -1.08% IHG Stock Predictions
IMOM 29.94 29.95 29.93 29.95 4000 -1.09% IMOM Stock Predictions
IXP 55.58 55.63 55.14 55.28 16500 -1.11% IXP Stock Predictions
IDXG 0.89 0.89 0.87 0.87 88261 -1.14% IDXG Stock Predictions
IIF 29.62 29.62 29.12 29.18 17500 -1.15% IIF Stock Predictions
ITCI 20.42 20.65 19.96 20.39 340400 -1.16% ITCI Stock Predictions
INVE 4.22 4.30 4.15 4.21 8400 -1.17% INVE Stock Predictions
ITB 39.04 39.60 38.80 38.97 2174800 -1.19% ITB Stock Predictions
ICOW 28.55 28.80 28.55 28.66 4700 -1.21% ICOW Stock Predictions
IO 22.80 23.30 22.20 22.65 194300 -1.31% IO Stock Predictions
IDHD 27.92 27.92 27.92 27.92 300 -1.34% IDHD Stock Predictions
INO 4.48 4.54 4.36 4.43 670900 -1.34% INO Stock Predictions
IEMG 54.18 54.27 53.81 54.21 10913600 -1.36% IEMG Stock Predictions
IVAL 31.41 31.54 31.41 31.54 5500 -1.44% IVAL Stock Predictions
IBKR 69.29 69.55 68.32 68.65 1891200 -1.44% IBKR Stock Predictions
IMDZ 4.65 4.90 4.45 4.58 428300 -1.51% IMDZ Stock Predictions
INDL 76.41 76.41 75.32 76.00 21200 -1.52% INDL Stock Predictions
INFY 18.50 18.55 18.41 18.44 5443800 -1.55% INFY Stock Predictions
IGT 25.92 26.25 25.75 25.84 3227100 -1.67% IGT Stock Predictions
IGRO 56.03 56.21 56.03 56.15 2700 -1.70% IGRO Stock Predictions
IPWR 1.16 1.18 1.15 1.15 69800 -1.71% IPWR Stock Predictions
IFON 3.47 3.55 3.03 3.44 127800 -1.71% IFON Stock Predictions
IRCP 30.89 30.89 28.26 30.10 4000 -1.73% IRCP Stock Predictions
IBKCO 27.40 27.45 27.16 27.16 11900 -1.77% IBKCO Stock Predictions
IDLB 30.10 30.10 29.91 29.92 900 -1.77% IDLB Stock Predictions
IPOS 23.13 23.13 23.13 23.13 100 -1.78% IPOS Stock Predictions
IBP 60.50 61.30 59.35 59.80 215300 -1.81% IBP Stock Predictions
IDLV 32.38 32.52 32.38 32.47 283200 -1.90% IDLV Stock Predictions
ITW 146.89 147.65 145.33 145.72 1379400 -1.97% ITW Stock Predictions
ICUI 305.90 305.90 300.90 301.80 119600 -1.98% ICUI Stock Predictions
IHD 8.44 8.44 8.27 8.34 68700 -2.00% IHD Stock Predictions
ITRM 12.01 12.17 11.56 12.00 35300 -2.04% ITRM Stock Predictions
IIPR 35.57 36.16 34.78 35.00 114400 -2.10% IIPR Stock Predictions
ITUB 10.09 10.22 9.99 10.10 14135100 -2.23% ITUB Stock Predictions
IDMO 27.48 27.48 27.48 27.48 100 -2.31% IDMO Stock Predictions
IPAS 0.41 0.44 0.40 0.40 412800 -2.44% IPAS Stock Predictions
IVZ 27.15 27.22 26.37 26.82 10252300 -2.51% IVZ Stock Predictions
IQDE 23.29 23.37 23.29 23.37 17000 -2.58% IQDE Stock Predictions
IDHQ 23.42 23.49 23.42 23.47 1600 -2.61% IDHQ Stock Predictions
INCY 73.03 73.54 71.13 72.02 3060700 -2.62% INCY Stock Predictions
ICL 4.82 4.83 4.78 4.78 128600 -2.65% ICL Stock Predictions
IQDF 24.49 24.61 24.48 24.61 196400 -2.73% IQDF Stock Predictions
IDX 21.71 21.71 21.34 21.56 34100 -2.75% IDX Stock Predictions
IVTY 3.50 3.60 3.40 3.45 140500 -2.82% IVTY Stock Predictions
IQDY 26.47 26.53 26.46 26.49 13700 -2.90% IQDY Stock Predictions
INS 8.07 8.07 7.82 7.85 14200 -2.97% INS Stock Predictions
IRIX 6.29 6.37 5.85 6.08 23900 -3.03% IRIX Stock Predictions
INTG 25.65 25.75 25.43 25.67 1000 -3.13% INTG Stock Predictions
INOV 10.65 10.75 10.25 10.35 821000 -3.27% INOV Stock Predictions
ICAD 3.28 3.30 3.16 3.18 38500 -3.34% ICAD Stock Predictions
IHC 35.10 35.45 33.30 34.25 24000 -3.39% IHC Stock Predictions
INTC 54.30 54.30 52.34 53.22 40678700 -3.43% INTC Stock Predictions
INSP 37.11 41.01 33.06 35.18 719300 -3.51% INSP Stock Predictions
INSY 8.06 8.10 7.55 7.76 1258500 -3.60% INSY Stock Predictions
IMUC 0.26 0.27 0.26 0.26 239300 -3.70% IMUC Stock Predictions
IMMR 15.76 15.90 14.79 15.85 1366100 -3.88% IMMR Stock Predictions
IBIO 1.20 1.20 1.09 1.17 343500 -4.10% IBIO Stock Predictions
INSE 6.00 6.00 5.58 5.65 133500 -4.24% INSE Stock Predictions
IFMK 5.77 5.98 5.56 5.56 5500 -4.63% IFMK Stock Predictions
IGLD 2.84 2.84 2.72 2.76 11700 -5.15% IGLD Stock Predictions
INFI 1.82 1.82 1.72 1.74 529300 -5.43% INFI Stock Predictions
I 17.52 17.79 16.32 16.52 2998300 -6.08% I Stock Predictions
IONS 43.47 43.65 41.70 43.61 3387400 -6.36% IONS Stock Predictions
IRS 18.10 18.10 16.51 16.81 116800 -7.28% IRS Stock Predictions
IDRA 1.70 1.71 1.56 1.56 2288300 -8.24% IDRA Stock Predictions
IMMP 2.70 2.70 2.49 2.49 76400 -8.79% IMMP Stock Predictions
ICON 0.84 0.85 0.73 0.75 2162100 -9.64% ICON Stock Predictions
IPIC 9.54 9.54 8.70 8.70 5200 -10.77% IPIC Stock Predictions
ISR 0.52 0.52 0.44 0.45 166900 -15.09% ISR Stock Predictions
IHT 1.62 1.69 1.58 1.60 14700 -16.67% IHT Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z