Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
IZEA 2.04 4.07 1.97 3.20 6268000 64.10% IZEA Stock Predictions
ITUS 2.13 2.50 2.01 2.27 5871300 10.73% ITUS Stock Predictions
IOVA 7.05 7.95 7.00 7.70 949500 10.00% IOVA Stock Predictions
IEC 4.67 5.00 4.64 5.00 74100 7.07% IEC Stock Predictions
IMUC 0.33 0.36 0.33 0.35 1374000 6.06% IMUC Stock Predictions
IRTC 49.03 51.72 48.34 51.61 243000 5.89% IRTC Stock Predictions
IPAS 0.56 0.62 0.56 0.59 147900 5.36% IPAS Stock Predictions
IDSY 5.96 6.29 5.95 6.26 108600 5.03% IDSY Stock Predictions
ISSC 3.40 3.67 3.40 3.59 10100 4.97% ISSC Stock Predictions
IOTS 7.35 7.85 7.30 7.60 134900 4.11% IOTS Stock Predictions
ISR 0.54 0.56 0.54 0.56 126000 3.70% ISR Stock Predictions
ISCA 34.30 35.60 34.30 35.55 138300 3.64% ISCA Stock Predictions
INOD 1.50 1.50 1.45 1.50 2700 3.45% INOD Stock Predictions
INSW 19.22 19.99 19.22 19.92 156100 3.37% INSW Stock Predictions
ITGR 48.40 50.20 48.20 49.90 231700 3.31% ITGR Stock Predictions
ITI 6.35 6.70 6.33 6.56 174200 3.31% ITI Stock Predictions
ICHR 23.62 24.85 23.52 24.69 243100 3.18% ICHR Stock Predictions
INBK 30.10 31.20 29.95 31.00 52100 3.16% INBK Stock Predictions
ICD 3.61 3.76 3.55 3.72 110000 2.76% ICD Stock Predictions
IIPR 17.82 18.14 17.68 18.06 15200 2.73% IIPR Stock Predictions
IMNP 1.15 1.15 1.08 1.15 332910 2.68% IMNP Stock Predictions
ITT 43.24 44.57 43.24 44.43 525500 2.63% ITT Stock Predictions
INTG 25.75 25.75 25.75 25.75 100 2.59% INTG Stock Predictions
INDUW 0.40 0.41 0.40 0.41 31000 2.50% INDUW Stock Predictions
INFU 2.00 2.20 2.00 2.15 43200 2.38% INFU Stock Predictions
IPGP 183.42 187.73 183.42 187.36 344900 2.27% IPGP Stock Predictions
INSE 13.35 13.90 13.35 13.60 12300 2.26% INSE Stock Predictions
IPWR 2.71 2.78 2.66 2.75 128100 2.23% IPWR Stock Predictions
INVA 13.47 13.81 13.45 13.78 344400 2.15% INVA Stock Predictions
INUV 0.95 0.98 0.95 0.98 34300 2.08% INUV Stock Predictions
IRWD 15.55 15.87 15.46 15.84 876800 2.06% IRWD Stock Predictions
IPG 20.83 21.33 20.70 21.28 6239500 2.06% IPG Stock Predictions
ITEK 1.54 1.57 1.46 1.55 1371000 1.97% ITEK Stock Predictions
IVC 15.75 16.38 15.60 16.05 712300 1.97% IVC Stock Predictions
IAC 115.07 118.39 114.54 118.04 646500 1.94% IAC Stock Predictions
IMI 1.04 1.05 1.00 1.05 38600 1.94% IMI Stock Predictions
IVZ 33.49 34.24 33.35 34.20 2657600 1.91% IVZ Stock Predictions
IFMK 12.72 12.72 12.05 12.52 3500 1.87% IFMK Stock Predictions
IPDN 4.57 4.65 4.53 4.60 17000 1.77% IPDN Stock Predictions
ISIG 1.16 1.16 1.14 1.16 2200 1.75% ISIG Stock Predictions
IDSA 1.76 1.95 1.70 1.75 24800 1.74% IDSA Stock Predictions
IVAC 8.70 8.85 8.65 8.75 34100 1.74% IVAC Stock Predictions
IIIN 25.12 25.65 25.12 25.65 133800 1.70% IIIN Stock Predictions
IPHI 37.45 38.46 37.45 38.40 343000 1.69% IPHI Stock Predictions
ISNS 3.00 3.00 3.00 3.00 400 1.69% ISNS Stock Predictions
IHG 51.45 51.78 51.34 51.51 127800 1.68% IHG Stock Predictions
IX 81.70 81.99 81.68 81.81 43800 1.49% IX Stock Predictions
IBA 66.40 67.36 66.28 67.29 4500 1.48% IBA Stock Predictions
IMDZ 10.35 10.50 9.80 10.50 85100 1.45% IMDZ Stock Predictions
ICFI 52.10 53.55 52.05 52.40 209200 1.45% ICFI Stock Predictions
ISDR 13.00 13.00 13.00 13.00 100 1.40% ISDR Stock Predictions
IYZ 30.77 30.93 30.69 30.92 198500 1.38% IYZ Stock Predictions
IART 48.30 49.14 48.26 48.93 528600 1.28% IART Stock Predictions
INTU 144.07 146.72 144.07 146.32 1310900 1.27% INTU Stock Predictions
IBKR 42.62 44.27 41.57 44.15 459800 1.26% IBKR Stock Predictions
ITG 20.60 21.10 20.56 20.85 259600 1.26% ITG Stock Predictions
INTT 8.10 8.25 8.10 8.20 23400 1.23% INTT Stock Predictions
IMMY 1.70 1.73 1.65 1.70 73400 1.19% IMMY Stock Predictions
IIVI 39.90 40.65 39.65 40.40 734900 1.13% IIVI Stock Predictions
IDXX 155.75 157.76 155.39 157.50 362100 1.12% IDXX Stock Predictions
IEZ 34.55 35.09 34.17 35.09 39600 1.07% IEZ Stock Predictions
IEP 54.43 54.81 54.24 54.72 62000 1.00% IEP Stock Predictions
ITRI 75.50 77.10 75.50 76.60 153200 0.99% ITRI Stock Predictions
INSI 20.74 20.90 20.52 20.70 12900 0.98% INSI Stock Predictions
IAG 6.31 6.46 6.23 6.31 9455300 0.96% IAG Stock Predictions
IBTX 57.85 58.75 56.55 58.65 104500 0.95% IBTX Stock Predictions
IRM 39.88 40.64 39.88 40.13 821300 0.91% IRM Stock Predictions
IMAX 22.95 23.38 22.85 23.10 1549800 0.87% IMAX Stock Predictions
IGI 21.32 21.38 21.23 21.28 13500 0.81% IGI Stock Predictions
III 3.74 3.78 3.72 3.75 23300 0.81% III Stock Predictions
IOSP 57.85 58.75 57.85 58.35 75400 0.78% IOSP Stock Predictions
IMGN 6.49 6.64 6.43 6.55 1553000 0.77% IMGN Stock Predictions
IRS 24.67 24.96 24.25 24.74 56200 0.77% IRS Stock Predictions
ICOL 14.86 14.87 14.86 14.87 2300 0.75% ICOL Stock Predictions
ITUB 13.77 13.99 13.72 13.88 5685300 0.73% ITUB Stock Predictions
IQI 12.75 12.81 12.71 12.81 91600 0.71% IQI Stock Predictions
IJS 142.58 143.85 142.58 143.71 64900 0.71% IJS Stock Predictions
IGN 45.85 45.97 45.85 45.97 3800 0.68% IGN Stock Predictions
IDN 3.03 3.04 2.86 3.02 19300 0.67% IDN Stock Predictions
IPHS 46.98 47.50 46.85 47.25 37000 0.66% IPHS Stock Predictions
IRL 13.51 13.74 13.37 13.70 86200 0.66% IRL Stock Predictions
ISTR 22.95 23.30 22.95 23.30 8400 0.65% ISTR Stock Predictions
IAF 6.23 6.26 6.21 6.23 38600 0.65% IAF Stock Predictions
IBOC 38.40 38.85 38.25 38.65 165700 0.65% IBOC Stock Predictions
IT 123.34 124.28 122.87 124.18 334200 0.65% IT Stock Predictions
IEO 57.09 57.55 56.92 57.42 36400 0.65% IEO Stock Predictions
IJR 71.48 72.05 71.45 71.95 1624700 0.64% IJR Stock Predictions
IVH 15.98 16.04 15.93 15.96 52000 0.63% IVH Stock Predictions
IRR 6.46 6.60 6.46 6.48 68200 0.62% IRR Stock Predictions
IVTY 8.40 8.45 8.25 8.30 146400 0.61% IVTY Stock Predictions
IDOG 27.90 27.94 27.82 27.90 45900 0.61% IDOG Stock Predictions
INOV 16.55 16.85 16.40 16.70 690800 0.60% INOV Stock Predictions
INN-C 25.49 25.60 25.49 25.59 3800 0.59% INN-C Stock Predictions
INTL 35.80 36.38 35.80 36.21 66700 0.58% INTL Stock Predictions
ILMN 199.69 201.94 199.69 201.41 986700 0.58% ILMN Stock Predictions
IJT 158.56 159.75 158.56 159.49 67400 0.55% IJT Stock Predictions
INFO 48.00 48.53 47.82 48.43 1890600 0.54% INFO Stock Predictions
ISRA 29.77 29.86 29.77 29.79 3500 0.54% ISRA Stock Predictions
IYE 36.86 37.22 36.86 37.12 172200 0.54% IYE Stock Predictions
IVR 17.14 17.24 17.12 17.19 871800 0.53% IVR Stock Predictions
IGA 11.32 11.39 11.32 11.39 104000 0.53% IGA Stock Predictions
ITEQ 31.12 31.17 31.09 31.17 7000 0.52% ITEQ Stock Predictions
IXP 60.28 60.46 60.15 60.44 9000 0.52% IXP Stock Predictions
IRDM 9.95 10.15 9.95 9.95 248100 0.51% IRDM Stock Predictions
IPAR 39.90 41.95 39.85 39.95 50500 0.50% IPAR Stock Predictions
INAP 4.11 4.14 4.07 4.14 920800 0.49% INAP Stock Predictions
INFN 8.33 8.51 8.30 8.45 833600 0.48% INFN Stock Predictions
IAU 12.45 12.48 12.43 12.47 7290500 0.48% IAU Stock Predictions
IKNX 8.31 8.58 8.31 8.51 3900 0.47% IKNX Stock Predictions
IWN 120.12 120.95 120.00 120.71 1662400 0.47% IWN Stock Predictions
INDF 31.14 31.14 31.14 31.14 100 0.45% INDF Stock Predictions
ISHG 84.91 84.97 84.87 84.87 800 0.45% ISHG Stock Predictions
IXC 33.35 33.62 33.35 33.54 283900 0.45% IXC Stock Predictions
IHI 166.57 167.33 166.24 167.17 123000 0.45% IHI Stock Predictions
ISMD 25.56 25.59 25.46 25.59 1500 0.43% ISMD Stock Predictions
IXYS 23.20 23.35 23.20 23.30 354700 0.43% IXYS Stock Predictions
IWP 111.91 112.57 111.60 112.47 171700 0.43% IWP Stock Predictions
INDB 71.60 72.45 71.40 72.30 73200 0.42% INDB Stock Predictions
IWM 143.67 144.67 143.56 144.30 24300200 0.42% IWM Stock Predictions
IMTM 30.04 30.09 30.01 30.06 15800 0.40% IMTM Stock Predictions
ISD 15.13 15.23 15.13 15.22 103400 0.40% ISD Stock Predictions
IMMR 7.97 8.06 7.92 8.03 111600 0.38% IMMR Stock Predictions
IGRO 58.04 58.04 57.03 57.49 5800 0.37% IGRO Stock Predictions
IPAY 32.51 32.67 32.50 32.64 15400 0.37% IPAY Stock Predictions
IBND 35.05 35.11 34.90 35.02 35300 0.37% IBND Stock Predictions
IGV 145.21 146.44 145.21 146.18 83500 0.37% IGV Stock Predictions
IEUS 55.89 56.05 55.89 55.99 5000 0.36% IEUS Stock Predictions
IQLT 29.07 29.07 29.04 29.04 900 0.35% IQLT Stock Predictions
ITCB 14.22 14.35 14.12 14.25 5300 0.35% ITCB Stock Predictions
IYLD 25.81 25.85 25.79 25.83 22900 0.35% IYLD Stock Predictions
IVOG 123.40 123.91 123.40 123.88 7800 0.34% IVOG Stock Predictions
ITB 34.89 35.13 34.69 35.01 1214900 0.34% ITB Stock Predictions
IBDD 26.73 26.76 26.68 26.72 3500 0.34% IBDD Stock Predictions
IFGL 29.43 29.53 29.43 29.50 640000 0.34% IFGL Stock Predictions
IHF 144.52 145.40 142.94 145.08 74100 0.34% IHF Stock Predictions
IPO 26.49 26.52 26.46 26.46 1700 0.34% IPO Stock Predictions
IGIH 24.19 24.27 24.19 24.27 2300 0.33% IGIH Stock Predictions
ICE 66.61 67.17 66.61 67.05 1868500 0.33% ICE Stock Predictions
IYT 174.24 175.20 174.14 175.09 54300 0.33% IYT Stock Predictions
IFEU 38.91 39.01 38.91 39.01 4600 0.33% IFEU Stock Predictions
IBDQ 25.15 25.19 25.11 25.16 20800 0.32% IBDQ Stock Predictions
IAI 55.42 55.80 55.42 55.78 12500 0.32% IAI Stock Predictions
IDV 34.02 34.09 33.97 33.98 488600 0.32% IDV Stock Predictions
IVOV 114.63 115.06 114.63 114.98 9100 0.31% IVOV Stock Predictions
IFF 143.13 144.45 142.76 144.21 381400 0.31% IFF Stock Predictions
IJJ 149.81 150.51 149.81 150.42 34900 0.31% IJJ Stock Predictions
ILF 35.78 36.10 35.77 35.93 1773600 0.31% ILF Stock Predictions
IJK 199.48 200.40 199.39 200.26 63400 0.30% IJK Stock Predictions
INCR 51.90 53.05 51.50 52.00 843600 0.29% INCR Stock Predictions
INTF 27.92 27.97 27.88 27.89 22800 0.29% INTF Stock Predictions
IVOO 118.92 119.46 118.88 119.39 14900 0.29% IVOO Stock Predictions
IWO 173.58 174.90 173.58 174.43 298800 0.29% IWO Stock Predictions
IYJ 138.14 138.68 137.43 138.61 46400 0.29% IYJ Stock Predictions
IJH 176.12 176.94 176.07 176.80 803700 0.29% IJH Stock Predictions
IBDC 26.20 26.30 26.20 26.29 6600 0.27% IBDC Stock Predictions
IEFA 64.05 64.15 63.98 64.04 5821300 0.27% IEFA Stock Predictions
IPE 56.62 56.67 56.57 56.66 37200 0.27% IPE Stock Predictions
IROQ 19.55 19.55 19.55 19.55 600 0.26% IROQ Stock Predictions
IF 7.85 7.88 7.85 7.86 900 0.26% IF Stock Predictions
IPAC 56.39 56.44 56.33 56.44 35300 0.25% IPAC Stock Predictions
IVAL 31.63 31.63 31.61 31.63 2400 0.25% IVAL Stock Predictions
IPI 4.01 4.07 4.00 4.03 2135000 0.25% IPI Stock Predictions
IDLV 33.18 33.29 33.13 33.19 54400 0.24% IDLV Stock Predictions
ICVT 53.99 54.42 53.99 54.42 2100 0.22% ICVT Stock Predictions
IEUR 49.56 49.65 49.51 49.52 256900 0.22% IEUR Stock Predictions
ICB 18.18 18.27 18.18 18.27 5300 0.22% ICB Stock Predictions
ICLN 9.14 9.21 9.10 9.17 35900 0.22% ICLN Stock Predictions
ITCI 19.21 19.47 18.95 19.29 569800 0.21% ITCI Stock Predictions
INVE 4.70 4.75 4.56 4.70 41300 0.21% INVE Stock Predictions
INB 9.56 9.63 9.56 9.58 40400 0.21% INB Stock Predictions
IYC 163.32 163.96 163.32 163.91 15500 0.21% IYC Stock Predictions
IDX 23.88 24.00 23.87 23.93 20500 0.21% IDX Stock Predictions
IEV 46.81 46.89 46.76 46.78 246300 0.21% IEV Stock Predictions
IGE 33.23 33.50 33.23 33.42 60500 0.21% IGE Stock Predictions
IBDP 25.23 25.25 25.14 25.21 12800 0.20% IBDP Stock Predictions
IVLU 25.34 25.34 25.30 25.32 900 0.20% IVLU Stock Predictions
ITA 178.00 178.59 177.48 177.85 316800 0.20% ITA Stock Predictions
IWR 195.37 196.01 195.00 195.86 103400 0.20% IWR Stock Predictions
IGOV 49.80 49.85 49.58 49.74 30900 0.20% IGOV Stock Predictions
ICON 5.35 5.42 5.33 5.38 302300 0.19% ICON Stock Predictions
ISG 25.88 25.97 25.88 25.97 33600 0.19% ISG Stock Predictions
IXJ 112.30 112.45 111.85 112.33 17800 0.19% IXJ Stock Predictions
IEF 107.14 107.16 106.96 106.99 826500 0.18% IEF Stock Predictions
IQDG 29.94 29.94 29.94 29.94 400 0.17% IQDG Stock Predictions
IMMU 11.30 11.49 11.25 11.47 1852700 0.17% IMMU Stock Predictions
IWC 90.75 91.18 90.58 91.03 21800 0.17% IWC Stock Predictions
IXG 66.13 66.36 66.11 66.34 15800 0.17% IXG Stock Predictions
IMLP 18.17 18.17 18.15 18.17 3600 0.17% IMLP Stock Predictions
IBDM 25.03 25.06 24.99 25.04 74200 0.16% IBDM Stock Predictions
IBDN 25.27 25.27 25.16 25.24 51300 0.16% IBDN Stock Predictions
IRE-B 25.21 25.21 25.15 25.17 5000 0.16% IRE-B Stock Predictions
ISCF 30.66 30.72 30.66 30.72 1200 0.16% ISCF Stock Predictions
ICCC 6.13 6.27 6.13 6.25 3100 0.16% ICCC Stock Predictions
IDEV 56.37 56.48 56.37 56.39 5100 0.16% IDEV Stock Predictions
ISM 25.02 25.14 25.02 25.14 4500 0.16% ISM Stock Predictions
IBCD 24.72 24.74 24.72 24.74 4100 0.16% IBCD Stock Predictions
IDLB 28.67 28.73 28.61 28.73 15300 0.14% IDLB Stock Predictions
IUSV 52.17 52.22 52.08 52.22 165600 0.13% IUSV Stock Predictions
ISRG 1030.50 1032.87 1022.20 1031.52 165000 0.13% ISRG Stock Predictions
IID 7.57 7.59 7.55 7.58 24600 0.13% IID Stock Predictions
IAGG 51.75 51.75 51.67 51.74 25100 0.12% IAGG Stock Predictions
ITE 60.10 60.16 60.07 60.13 90100 0.12% ITE Stock Predictions
IBCE 24.54 24.56 24.54 24.56 300 0.12% IBCE Stock Predictions
IQDE 25.24 25.24 25.24 25.24 4900 0.12% IQDE Stock Predictions
IEI 123.85 123.85 123.74 123.78 178800 0.11% IEI Stock Predictions
ILTB 64.12 64.18 63.92 63.99 8800 0.11% ILTB Stock Predictions
IHD 9.50 9.55 9.49 9.54 49900 0.10% IHD Stock Predictions
IMTB 49.82 49.83 49.71 49.79 2400 0.10% IMTB Stock Predictions
IRT 10.20 10.27 10.06 10.17 3078400 0.10% IRT Stock Predictions
IGM 153.83 154.45 153.83 154.42 22200 0.10% IGM Stock Predictions
IAE 10.65 10.78 10.65 10.72 36200 0.09% IAE Stock Predictions
IBDR 24.68 24.68 24.59 24.59 9400 0.08% IBDR Stock Predictions
IBMI 25.74 25.78 25.74 25.78 20600 0.08% IBMI Stock Predictions
IBP 59.80 60.00 59.60 59.95 122700 0.08% IBP Stock Predictions
IUSB 51.15 51.15 51.11 51.13 49900 0.08% IUSB Stock Predictions
IVR-B 25.66 25.70 25.66 25.70 2800 0.08% IVR-B Stock Predictions
ISP 25.35 25.38 25.35 25.38 15500 0.08% ISP Stock Predictions
IYG 117.77 118.26 117.57 118.24 52300 0.08% IYG Stock Predictions
IAK 63.18 63.43 63.08 63.35 6300 0.08% IAK Stock Predictions
IHY 25.82 25.82 25.78 25.82 22500 0.08% IHY Stock Predictions
IQDF 26.29 26.32 26.24 26.27 123300 0.08% IQDF Stock Predictions
IHDG 30.46 30.53 30.46 30.51 29400 0.07% IHDG Stock Predictions
IFLY 35.91 36.20 35.91 36.05 11200 0.06% IFLY Stock Predictions
ITOT 57.31 57.45 57.31 57.42 2302500 0.05% ITOT Stock Predictions
IXUS 61.07 61.15 61.00 61.03 236500 0.05% IXUS Stock Predictions
ING 18.38 18.42 18.34 18.40 1435500 0.05% ING Stock Predictions
INT 36.66 37.00 36.53 36.62 454300 0.05% INT Stock Predictions
IWV 148.29 148.65 148.05 148.57 93100 0.05% IWV Stock Predictions
IYH 171.96 172.15 171.12 171.97 54000 0.05% IYH Stock Predictions
IBDK 25.01 25.02 24.98 25.02 34600 0.04% IBDK Stock Predictions
IBDL 25.55 25.56 25.52 25.55 117100 0.04% IBDL Stock Predictions
IBDO 25.39 25.40 25.27 25.33 25200 0.04% IBDO Stock Predictions
IUSG 50.27 50.36 50.21 50.34 173400 0.04% IUSG Stock Predictions
IVR-C 24.93 24.94 24.89 24.91 99900 0.04% IVR-C Stock Predictions
ITM 24.19 24.20 24.16 24.20 121100 0.04% ITM Stock Predictions
ITW 147.35 147.92 147.14 147.40 793200 0.04% ITW Stock Predictions
IAT 45.74 46.00 45.38 45.99 38500 0.04% IAT Stock Predictions
IMO 31.71 31.91 31.50 31.64 218300 0.03% IMO Stock Predictions
IVE 107.49 107.77 107.42 107.66 373600 0.03% IVE Stock Predictions
IWD 118.07 118.37 118.05 118.25 1109800 0.03% IWD Stock Predictions
ICSH 50.08 50.12 50.08 50.11 4800 0.02% ICSH Stock Predictions
ISTB 50.28 50.28 50.25 50.26 66300 0.02% ISTB Stock Predictions
IWX 49.89 49.96 49.74 49.95 14600 0.02% IWX Stock Predictions
IBDH 25.19 25.20 25.16 25.19 38300 0.00% IBDH Stock Predictions
IBIO 0.34 0.35 0.33 0.35 789170 0.00% IBIO Stock Predictions
IBLN 30.35 30.36 30.31 30.36 1700 0.00% IBLN Stock Predictions
IBML 25.64 25.64 25.60 25.61 6000 0.00% IBML Stock Predictions
ICOW 27.55 27.65 27.55 27.65 1000 0.00% ICOW Stock Predictions
IDHD 28.77 28.77 28.77 28.77 100 0.00% IDHD Stock Predictions
IGEB 50.47 50.47 50.47 50.47 100 0.00% IGEB Stock Predictions
IGVT 48.77 48.77 48.77 48.77 100 0.00% IGVT Stock Predictions
ILG 26.53 26.64 26.31 26.42 1069100 0.00% ILG Stock Predictions
IMPV 44.05 44.65 43.95 44.40 269600 0.00% IMPV Stock Predictions
INBKL 25.56 25.59 25.56 25.59 2000 0.00% INBKL Stock Predictions
INDU 9.75 9.75 9.73 9.73 400 0.00% INDU Stock Predictions
INSG 1.45 1.45 1.39 1.41 196400 0.00% INSG Stock Predictions
IPOS 22.86 22.86 22.86 22.86 100 0.00% IPOS Stock Predictions
IHT 1.97 1.97 1.97 1.97 100 0.00% IHT Stock Predictions
IGC 0.40 0.40 0.37 0.38 117600 0.00% IGC Stock Predictions
INS 4.21 4.34 4.09 4.34 3500 0.00% INS Stock Predictions
IBKC 77.40 78.10 77.10 77.45 303300 0.00% IBKC Stock Predictions
IFON 0.37 0.38 0.36 0.36 174500 0.00% IFON Stock Predictions
IPCC 89.35 90.20 89.35 89.80 23700 0.00% IPCC Stock Predictions
ITRN 36.05 36.35 35.90 36.10 22900 0.00% ITRN Stock Predictions
IGD 8.08 8.10 8.04 8.05 345400 0.00% IGD Stock Predictions
ITR 34.52 34.54 34.48 34.48 212500 0.00% ITR Stock Predictions
IVV 252.01 252.60 251.99 252.37 2156400 0.00% IVV Stock Predictions
IWF 124.31 124.75 124.31 124.61 896600 0.00% IWF Stock Predictions
IWS 84.24 84.41 84.24 84.33 173300 0.00% IWS Stock Predictions
IYY 125.34 125.58 125.34 125.54 9800 0.00% IYY Stock Predictions
IBCC 24.65 24.65 24.61 24.62 2000 0.00% IBCC Stock Predictions
IOIL 10.25 10.25 10.25 10.25 100 0.00% IOIL Stock Predictions
IWB 139.27 139.62 139.27 139.49 332300 -0.01% IWB Stock Predictions
IEX 123.22 123.52 122.92 123.12 568800 -0.02% IEX Stock Predictions
IVW 142.82 143.16 142.74 143.04 674000 -0.03% IVW Stock Predictions
IYW 147.95 148.58 147.75 148.42 87600 -0.03% IYW Stock Predictions
IBDJ 24.81 24.83 24.80 24.81 15900 -0.04% IBDJ Stock Predictions
IBMH 25.58 25.61 25.58 25.60 62000 -0.04% IBMH Stock Predictions
IVR-A 25.36 25.38 25.33 25.38 3400 -0.04% IVR-A Stock Predictions
IWY 67.56 67.66 67.43 67.60 34200 -0.04% IWY Stock Predictions
ISF 25.70 25.70 25.62 25.70 81600 -0.04% ISF Stock Predictions
IBDB 25.58 25.61 25.58 25.61 4600 -0.04% IBDB Stock Predictions
INTC 36.95 37.22 36.95 37.18 21561700 -0.05% INTC Stock Predictions
IMOM 28.20 28.33 28.20 28.30 1600 -0.07% IMOM Stock Predictions
INGR 120.26 121.14 119.70 119.84 225200 -0.07% INGR Stock Predictions
IRCP 57.31 57.31 57.31 57.31 200 -0.07% IRCP Stock Predictions
ISBC 13.46 13.51 13.43 13.46 3228300 -0.07% ISBC Stock Predictions
IBMK 26.16 26.17 26.15 26.16 40300 -0.08% IBMK Stock Predictions
IXN 141.12 141.62 141.03 141.50 17800 -0.08% IXN Stock Predictions
IGHG 76.10 76.37 76.05 76.05 17800 -0.08% IGHG Stock Predictions
IBM 145.59 145.59 144.59 145.13 2792100 -0.09% IBM Stock Predictions
IYF 110.91 111.12 110.70 111.05 51000 -0.09% IYF Stock Predictions
IDHQ 23.37 23.37 23.29 23.35 4400 -0.09% IDHQ Stock Predictions
INKM 33.33 33.33 33.17 33.17 6600 -0.09% INKM Stock Predictions
IAMXU 10.17 10.24 10.17 10.24 33200 -0.10% IAMXU Stock Predictions
IOO 88.00 88.02 87.85 87.90 14400 -0.10% IOO Stock Predictions
IBMG 25.48 25.51 25.47 25.47 27700 -0.12% IBMG Stock Predictions
IBMJ 25.89 26.00 25.89 25.97 36000 -0.12% IBMJ Stock Predictions
INN-D 25.54 25.59 25.47 25.47 2900 -0.12% INN-D Stock Predictions
IDE 16.30 16.30 16.11 16.18 60000 -0.12% IDE Stock Predictions
IGR 7.76 7.83 7.75 7.79 201600 -0.13% IGR Stock Predictions
IGF 45.65 45.70 45.52 45.57 94500 -0.13% IGF Stock Predictions
IFV 21.49 21.49 21.41 21.45 96000 -0.14% IFV Stock Predictions
IWL 57.57 57.71 57.54 57.57 4900 -0.14% IWL Stock Predictions
IYM 96.06 96.20 95.87 96.09 36600 -0.14% IYM Stock Predictions
IYK 120.83 121.13 120.70 120.74 47900 -0.16% IYK Stock Predictions
INFR 29.56 29.90 29.52 29.52 600 -0.17% INFR Stock Predictions
IRET 5.84 5.85 5.76 5.81 566800 -0.17% IRET Stock Predictions
IHIT 10.01 10.03 9.99 10.00 23500 -0.20% IHIT Stock Predictions
IIM 15.07 15.09 15.04 15.06 219000 -0.20% IIM Stock Predictions
ICUI 185.35 186.00 184.74 184.90 108500 -0.22% ICUI Stock Predictions
IHE 155.77 155.84 155.22 155.80 5500 -0.22% IHE Stock Predictions
IBD 25.56 25.56 25.14 25.15 1900 -0.24% IBD Stock Predictions
INXN 50.06 50.53 49.90 50.02 287700 -0.28% INXN Stock Predictions
ICAD 3.62 3.62 3.50 3.56 40200 -0.28% ICAD Stock Predictions
IPKW 34.82 34.85 34.70 34.72 20600 -0.29% IPKW Stock Predictions
INF 13.50 13.50 13.46 13.46 26100 -0.30% INF Stock Predictions
INTX 3.30 3.37 3.27 3.37 1500 -0.30% INTX Stock Predictions
IDCC 72.40 73.05 72.25 72.35 361200 -0.34% IDCC Stock Predictions
INFY 14.56 14.60 14.45 14.59 5217500 -0.34% INFY Stock Predictions
IBKCP 28.76 28.76 27.90 27.90 1600 -0.36% IBKCP Stock Predictions
IR 89.10 89.46 88.39 88.92 1616800 -0.36% IR Stock Predictions
INN 15.44 15.51 15.30 15.36 525900 -0.39% INN Stock Predictions
IHC 25.40 25.65 25.35 25.40 17300 -0.39% IHC Stock Predictions
IQDY 27.88 27.88 27.75 27.75 2800 -0.39% IQDY Stock Predictions
IBB 330.11 330.54 327.73 329.94 745600 -0.40% IBB Stock Predictions
IMKTA 24.55 24.80 24.40 24.50 81500 -0.41% IMKTA Stock Predictions
INR 41.71 41.78 41.49 41.49 1000 -0.41% INR Stock Predictions
ICAN 26.34 26.37 26.30 26.30 2100 -0.42% ICAN Stock Predictions
IGT 23.52 23.66 23.17 23.46 1265900 -0.42% IGT Stock Predictions
ICL 4.59 4.61 4.54 4.56 25900 -0.44% ICL Stock Predictions
IBCP 20.75 20.75 20.60 20.65 147000 -0.48% IBCP Stock Predictions
IRMD 9.44 9.55 9.44 9.55 3600 -0.52% IRMD Stock Predictions
IMOS 18.95 19.03 18.91 18.95 17700 -0.52% IMOS Stock Predictions
ISL 20.02 20.02 20.02 20.02 500 -0.55% ISL Stock Predictions
INWK 10.89 11.00 10.89 10.90 176600 -0.55% INWK Stock Predictions
IBUY 36.79 36.93 36.79 36.82 10900 -0.59% IBUY Stock Predictions
IPFF 18.54 18.64 18.50 18.58 238100 -0.59% IPFF Stock Predictions
IYR 80.52 80.89 80.01 80.07 6389700 -0.60% IYR Stock Predictions
IEMG 54.71 54.79 54.62 54.71 6513800 -0.60% IEMG Stock Predictions
IMH 12.75 12.75 12.54 12.67 21800 -0.63% IMH Stock Predictions
ICLR 111.38 112.04 110.89 110.97 227700 -0.64% ICLR Stock Predictions
IDU 135.68 135.68 134.31 134.34 34800 -0.66% IDU Stock Predictions
INSY 8.86 9.00 8.72 8.81 383000 -0.68% INSY Stock Predictions
ITMS 24.52 24.52 24.52 24.52 400 -0.77% ITMS Stock Predictions
ICF 102.00 102.14 100.75 100.85 127000 -0.85% ICF Stock Predictions
IDA 88.83 88.96 87.74 87.75 159300 -0.87% IDA Stock Predictions
IPL-D 25.34 25.40 25.23 25.27 1700 -0.90% IPL-D Stock Predictions
IRIX 9.44 9.57 9.25 9.43 14900 -0.95% IRIX Stock Predictions
IONS 51.54 52.14 50.81 51.32 1094800 -0.98% IONS Stock Predictions
ITIC 174.87 177.03 174.87 175.25 1600 -0.99% ITIC Stock Predictions
IBKCO 27.80 27.86 27.80 27.86 500 -1.00% IBKCO Stock Predictions
INN-B 25.52 25.60 25.49 25.51 3300 -1.01% INN-B Stock Predictions
IBN 8.58 8.77 8.58 8.75 11664100 -1.02% IBN Stock Predictions
I 4.85 4.87 4.74 4.80 406200 -1.03% I Stock Predictions
IPB 27.70 27.70 27.70 27.70 500 -1.07% IPB Stock Predictions
INGN 102.86 102.96 101.61 101.75 74400 -1.09% INGN Stock Predictions
INSM 28.70 28.99 28.28 28.50 1241900 -1.18% INSM Stock Predictions
INCO 43.24 43.50 43.02 43.12 107300 -1.26% INCO Stock Predictions
IDRA 2.25 2.28 2.20 2.23 566600 -1.33% IDRA Stock Predictions
INDY 34.84 34.85 34.69 34.78 115700 -1.33% INDY Stock Predictions
IDT 14.27 14.31 14.00 14.02 81400 -1.34% IDT Stock Predictions
IFN 27.31 27.31 27.12 27.19 108600 -1.41% IFN Stock Predictions
ICBK 30.47 30.75 30.00 30.03 16400 -1.44% ICBK Stock Predictions
INDA 33.52 33.58 33.46 33.48 3322900 -1.59% INDA Stock Predictions
IIN 12.40 12.60 12.10 12.20 45300 -1.61% IIN Stock Predictions
INP 81.16 82.39 79.52 81.10 1900 -1.66% INP Stock Predictions
ITML 24.51 24.51 24.50 24.50 400 -1.69% ITML Stock Predictions
INFI 1.17 1.18 1.10 1.14 335300 -1.72% INFI Stock Predictions
IESC 16.60 17.05 16.30 16.35 41400 -1.80% IESC Stock Predictions
INVH 22.62 22.62 22.14 22.15 1925100 -1.86% INVH Stock Predictions
IIF 35.09 35.09 34.80 34.83 21800 -1.94% IIF Stock Predictions
IP 57.20 57.30 55.44 56.05 3459200 -2.16% IP Stock Predictions
INST 33.60 33.85 32.70 32.85 198500 -2.23% INST Stock Predictions
INO 6.29 6.29 6.07 6.15 975800 -2.23% INO Stock Predictions
IO 9.55 9.65 9.25 9.35 39400 -2.60% IO Stock Predictions
IMRN 6.18 6.32 5.95 5.95 16300 -2.62% IMRN Stock Predictions
IDTI 26.24 26.42 25.11 26.20 3601800 -2.96% IDTI Stock Predictions
INXX 14.47 14.47 14.24 14.29 354700 -2.99% INXX Stock Predictions
IPXL 23.70 23.95 22.70 23.00 1568800 -3.36% IPXL Stock Predictions
INCY 114.36 115.48 110.65 110.85 2174000 -3.65% INCY Stock Predictions
INPX 0.23 0.23 0.22 0.22 749900 -4.35% INPX Stock Predictions
INDL 83.00 83.99 82.15 83.24 105200 -4.59% INDL Stock Predictions
IRBT 79.98 80.49 74.86 76.14 1721400 -4.75% IRBT Stock Predictions
IDXG 1.47 1.48 1.40 1.41 857300 -5.37% IDXG Stock Predictions
IPCI 0.88 0.90 0.82 0.85 457500 -5.56% IPCI Stock Predictions
IOR 8.66 8.66 8.51 8.53 2200 -7.08% IOR Stock Predictions
ICPT 68.01 68.44 60.97 61.59 11859300 -16.43% ICPT Stock Predictions
IMU.W 0.01 0.01 0.01 0.01 100 -50.00% IMU.W Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z