Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
IMU.W 0.07 0.09 0.07 0.07 5600 16.67% IMU.W Stock Predictions
ITUS 0.87 1.00 0.80 0.95 98200 11.76% ITUS Stock Predictions
INFN 10.00 10.38 9.88 10.35 3567300 8.83% INFN Stock Predictions
IPWR 2.40 2.54 2.36 2.54 27800 6.28% IPWR Stock Predictions
INTX 4.73 5.01 4.66 5.00 36800 5.26% INTX Stock Predictions
IMAX 25.80 27.35 25.75 27.00 3393700 4.65% IMAX Stock Predictions
IPHS 43.99 44.75 43.53 44.54 132400 4.41% IPHS Stock Predictions
ICD 3.84 4.04 3.75 3.98 130500 3.65% ICD Stock Predictions
IMNP 2.26 2.33 2.20 2.33 85800 3.56% IMNP Stock Predictions
IMMU 7.68 7.97 7.31 7.72 6441800 3.35% IMMU Stock Predictions
INOD 1.70 1.70 1.65 1.70 23800 3.03% INOD Stock Predictions
ITUB 10.83 11.04 10.78 10.93 14136800 2.92% ITUB Stock Predictions
ISDR 12.50 12.85 12.50 12.85 13200 2.80% ISDR Stock Predictions
INTT 7.40 7.72 7.10 7.70 95200 2.67% INTT Stock Predictions
INDL 76.35 76.69 75.80 76.08 70400 2.52% INDL Stock Predictions
INST 26.00 26.70 25.75 26.70 200700 2.50% INST Stock Predictions
IGC 0.41 0.41 0.40 0.41 98700 2.50% IGC Stock Predictions
IRBT 94.69 97.68 94.09 97.14 614500 2.50% IRBT Stock Predictions
IAC 104.36 106.82 103.49 106.77 873800 2.44% IAC Stock Predictions
IFON 0.41 0.42 0.40 0.42 49600 2.44% IFON Stock Predictions
IBA 54.80 56.87 54.80 56.43 10900 2.28% IBA Stock Predictions
IEC 3.55 3.68 3.54 3.67 31500 2.23% IEC Stock Predictions
IPHI 39.50 40.61 38.90 40.56 857800 2.19% IPHI Stock Predictions
IMH 15.65 15.85 15.48 15.84 239700 2.00% IMH Stock Predictions
ICLR 89.58 91.94 89.57 91.73 182500 1.96% ICLR Stock Predictions
INSW 20.08 20.64 20.08 20.56 93300 1.88% INSW Stock Predictions
ITGR 40.15 40.83 39.25 40.80 128700 1.87% ITGR Stock Predictions
ISSC 3.81 3.88 3.80 3.88 4000 1.84% ISSC Stock Predictions
IPDN 8.39 8.43 8.10 8.43 14200 1.81% IPDN Stock Predictions
ISR 0.57 0.57 0.56 0.57 69000 1.79% ISR Stock Predictions
IMUC 1.14 1.20 1.12 1.16 5800 1.75% IMUC Stock Predictions
IIF 32.83 32.90 32.72 32.89 29300 1.67% IIF Stock Predictions
IDSA 1.26 1.50 1.25 1.27 70800 1.60% IDSA Stock Predictions
IFMI 1.28 1.28 1.24 1.28 10000 1.59% IFMI Stock Predictions
IMMR 8.28 8.46 8.19 8.43 102200 1.44% IMMR Stock Predictions
IKNX 7.95 8.00 7.82 8.00 1100 1.39% IKNX Stock Predictions
ILF 30.65 31.00 30.58 30.85 1096800 1.31% ILF Stock Predictions
INXX 13.48 13.57 13.48 13.51 36400 1.27% INXX Stock Predictions
ILMN 174.01 177.14 173.80 175.91 958400 1.24% ILMN Stock Predictions
IIPR 17.43 17.45 17.01 17.24 16700 1.17% IIPR Stock Predictions
IMI 0.92 0.92 0.88 0.89 4600 1.14% IMI Stock Predictions
IAE 10.11 10.29 10.09 10.22 81100 1.09% IAE Stock Predictions
INP 76.92 77.00 76.85 76.90 3700 1.09% INP Stock Predictions
IRDM 9.95 10.32 9.95 10.05 450800 1.01% IRDM Stock Predictions
ICCH 17.10 17.25 17.07 17.23 1200 1.00% ICCH Stock Predictions
ITRI 67.25 67.90 67.05 67.85 131400 0.97% ITRI Stock Predictions
IPGP 137.65 140.12 137.13 139.28 184800 0.93% IPGP Stock Predictions
INDA 32.39 32.43 32.29 32.34 3792300 0.87% INDA Stock Predictions
ITT 37.78 38.69 37.78 38.33 770900 0.84% ITT Stock Predictions
IAU 12.18 12.22 12.16 12.19 4673700 0.83% IAU Stock Predictions
INCR 56.05 57.05 55.95 56.75 421800 0.80% INCR Stock Predictions
IMO 28.61 28.85 28.53 28.81 300000 0.80% IMO Stock Predictions
INFO 46.00 46.47 45.72 46.26 5078500 0.78% INFO Stock Predictions
ICHR 23.12 23.49 22.60 23.29 253400 0.74% ICHR Stock Predictions
INDY 33.97 33.97 33.86 33.88 79600 0.74% INDY Stock Predictions
IID 7.18 7.23 7.11 7.23 25400 0.70% IID Stock Predictions
INCO 40.60 41.03 40.60 40.78 38700 0.69% INCO Stock Predictions
IHD 8.97 8.99 8.92 8.97 69700 0.67% IHD Stock Predictions
INVA 12.20 12.59 12.07 12.17 1283200 0.66% INVA Stock Predictions
ICCC 6.13 6.20 6.00 6.18 6900 0.65% ICCC Stock Predictions
IIVI 31.15 31.60 31.00 31.40 306600 0.64% IIVI Stock Predictions
ISBC 13.31 13.50 13.25 13.42 2225900 0.60% ISBC Stock Predictions
IDHQ 22.36 22.52 22.34 22.52 1400 0.58% IDHQ Stock Predictions
III 3.60 3.67 3.57 3.63 101800 0.55% III Stock Predictions
INVE 5.57 5.73 5.42 5.61 56900 0.54% INVE Stock Predictions
IFN 27.03 27.06 26.92 27.00 46000 0.52% IFN Stock Predictions
IHIT 10.07 10.17 10.07 10.15 64900 0.50% IHIT Stock Predictions
INN 17.96 18.08 17.90 18.04 846500 0.50% INN Stock Predictions
IMOS 19.99 20.12 19.94 20.04 67000 0.50% IMOS Stock Predictions
IHC 19.95 20.00 19.85 19.95 10400 0.50% IHC Stock Predictions
IP 52.10 52.57 51.86 52.42 1274700 0.50% IP Stock Predictions
IDHD 28.62 28.85 28.62 28.85 9600 0.49% IDHD Stock Predictions
IDSY 6.28 6.32 6.25 6.31 11500 0.48% IDSY Stock Predictions
ITRN 32.20 33.05 31.75 32.15 19600 0.47% ITRN Stock Predictions
IDLB 27.97 28.29 27.97 28.28 2300 0.46% IDLB Stock Predictions
INNL 2.17 2.19 2.15 2.17 51800 0.46% INNL Stock Predictions
ICAD 4.65 4.75 4.54 4.69 29800 0.43% ICAD Stock Predictions
INFR 28.64 28.64 28.59 28.59 700 0.42% INFR Stock Predictions
ISF 26.10 26.24 26.08 26.18 16900 0.42% ISF Stock Predictions
ISG 25.95 26.10 25.95 26.10 13700 0.42% ISG Stock Predictions
ICOL 14.51 14.51 14.28 14.43 1500 0.42% ICOL Stock Predictions
IBN 9.80 9.89 9.69 9.72 8801800 0.41% IBN Stock Predictions
INTL 34.87 35.13 34.54 34.95 42300 0.40% INTL Stock Predictions
IEZ 35.63 35.90 35.45 35.70 96200 0.37% IEZ Stock Predictions
IPCC 96.30 96.85 95.85 96.55 22500 0.36% IPCC Stock Predictions
ITCB 14.32 14.47 14.31 14.37 33900 0.35% ITCB Stock Predictions
IPK 42.37 42.75 42.37 42.60 15000 0.35% IPK Stock Predictions
IAF 6.07 6.10 6.05 6.10 37300 0.33% IAF Stock Predictions
IRIX 9.00 9.63 8.96 9.01 30000 0.33% IRIX Stock Predictions
I 3.17 3.20 3.12 3.18 157400 0.32% I Stock Predictions
IEMG 50.37 50.49 50.33 50.44 4400700 0.32% IEMG Stock Predictions
IGVT 49.13 49.13 49.13 49.13 200 0.31% IGVT Stock Predictions
ICUI 159.25 160.30 158.25 160.15 96200 0.31% ICUI Stock Predictions
ISRG 913.44 914.76 908.25 910.36 208900 0.31% ISRG Stock Predictions
IBKCO 27.49 27.50 27.49 27.50 1500 0.29% IBKCO Stock Predictions
IYK 121.46 121.93 121.46 121.90 8700 0.29% IYK Stock Predictions
IIIN 31.23 31.33 30.86 31.32 113400 0.29% IIIN Stock Predictions
ICB 18.15 18.21 18.13 18.20 6100 0.28% ICB Stock Predictions
IYC 166.80 167.13 166.80 167.12 11600 0.27% IYC Stock Predictions
IMTB 49.79 49.79 49.71 49.78 3300 0.26% IMTB Stock Predictions
IRM 35.11 35.25 34.99 35.17 708800 0.26% IRM Stock Predictions
IFV 19.79 19.96 19.79 19.91 105000 0.25% IFV Stock Predictions
INSE 11.95 12.00 11.50 11.80 23700 0.25% INSE Stock Predictions
IEO 56.52 56.69 56.13 56.63 42400 0.25% IEO Stock Predictions
IBDL 25.54 25.57 25.49 25.56 29300 0.24% IBDL Stock Predictions
IFIX 50.35 50.35 50.35 50.35 200 0.24% IFIX Stock Predictions
IFMK 13.03 13.03 12.51 13.03 2400 0.23% IFMK Stock Predictions
IOT 8.57 8.57 8.57 8.57 100 0.23% IOT Stock Predictions
IGN 45.02 45.31 45.02 45.24 2100 0.22% IGN Stock Predictions
ILTB 62.81 62.92 62.77 62.88 17800 0.21% ILTB Stock Predictions
IBDO 25.24 25.29 25.24 25.28 41700 0.20% IBDO Stock Predictions
IBDP 25.11 25.12 25.05 25.10 13000 0.20% IBDP Stock Predictions
IBDR 24.50 24.50 24.41 24.47 2800 0.20% IBDR Stock Predictions
ICBK 25.08 25.51 25.08 25.20 5100 0.20% ICBK Stock Predictions
IRS 24.43 24.77 24.38 24.49 17500 0.20% IRS Stock Predictions
IBCD 24.71 24.71 24.71 24.71 300 0.20% IBCD Stock Predictions
IPKW 32.32 32.39 32.30 32.36 16100 0.19% IPKW Stock Predictions
IYM 88.20 88.40 88.13 88.29 25700 0.19% IYM Stock Predictions
IYT 165.10 165.93 165.00 165.65 409000 0.19% IYT Stock Predictions
IEP 48.51 49.41 48.29 48.79 77700 0.18% IEP Stock Predictions
IDA 86.44 86.54 85.84 86.46 176300 0.17% IDA Stock Predictions
IBMG 25.49 25.50 25.44 25.48 26800 0.16% IBMG Stock Predictions
IFLY 31.40 31.56 31.40 31.47 12400 0.16% IFLY Stock Predictions
IRR 6.35 6.43 6.34 6.36 43800 0.16% IRR Stock Predictions
IVZ 31.78 32.03 31.64 32.00 1636800 0.16% IVZ Stock Predictions
IPE 56.54 56.67 56.51 56.61 24800 0.16% IPE Stock Predictions
IPO 25.15 25.25 25.15 25.19 9000 0.16% IPO Stock Predictions
IAGG 52.22 52.25 52.18 52.25 28300 0.15% IAGG Stock Predictions
IGE 32.54 32.61 32.40 32.56 108200 0.15% IGE Stock Predictions
INTU 138.03 139.86 136.83 138.56 2318200 0.14% INTU Stock Predictions
ISRA 30.27 30.34 30.16 30.34 3000 0.13% ISRA Stock Predictions
IVH 15.79 15.85 15.77 15.81 53000 0.13% IVH Stock Predictions
INFY 15.51 15.59 15.37 15.53 5697700 0.13% INFY Stock Predictions
IXN 133.98 134.03 133.71 134.01 392500 0.13% IXN Stock Predictions
IBMJ 25.90 25.91 25.89 25.91 23900 0.12% IBMJ Stock Predictions
IBCC 24.65 24.73 24.65 24.73 1700 0.12% IBCC Stock Predictions
IBCE 24.52 24.61 24.52 24.61 900 0.12% IBCE Stock Predictions
IGHG 76.01 76.49 75.97 76.15 20700 0.12% IGHG Stock Predictions
INKM 32.34 32.46 32.34 32.46 1200 0.12% INKM Stock Predictions
INB 9.47 9.49 9.43 9.49 49100 0.11% INB Stock Predictions
IROQ 19.77 19.77 19.77 19.77 500 0.10% IROQ Stock Predictions
IDXX 166.97 168.12 166.58 167.56 383600 0.10% IDXX Stock Predictions
IAI 50.52 50.69 50.43 50.65 11100 0.10% IAI Stock Predictions
IBUY 33.43 33.65 33.43 33.65 29800 0.09% IBUY Stock Predictions
INWK 10.67 10.94 10.60 10.69 154600 0.09% INWK Stock Predictions
IBDQ 25.00 25.03 24.94 25.02 19400 0.08% IBDQ Stock Predictions
IBMK 26.15 26.16 26.12 26.15 24100 0.08% IBMK Stock Predictions
IWY 64.57 64.78 64.52 64.61 80000 0.08% IWY Stock Predictions
IQI 12.57 12.62 12.57 12.60 72800 0.08% IQI Stock Predictions
IXP 60.40 60.54 60.39 60.53 6600 0.08% IXP Stock Predictions
IYW 144.28 144.40 143.86 144.40 60100 0.08% IYW Stock Predictions
IBDB 25.62 25.63 25.61 25.62 2100 0.08% IBDB Stock Predictions
IBDC 26.25 26.25 26.24 26.25 3000 0.08% IBDC Stock Predictions
ITEQ 30.16 30.19 30.08 30.17 18800 0.07% ITEQ Stock Predictions
IEF 107.03 107.08 106.94 107.00 1016600 0.07% IEF Stock Predictions
ICVT 52.74 52.83 52.70 52.83 4300 0.06% ICVT Stock Predictions
IONS 46.76 47.71 46.22 46.38 1170600 0.06% IONS Stock Predictions
IVW 137.75 137.85 137.60 137.80 380100 0.06% IVW Stock Predictions
IYJ 129.87 130.21 129.87 130.14 26600 0.06% IYJ Stock Predictions
IGM 148.22 148.34 148.09 148.32 25200 0.06% IGM Stock Predictions
INSI 19.50 19.75 19.50 19.61 21700 0.05% INSI Stock Predictions
IWC 85.27 85.59 84.85 85.33 21900 0.05% IWC Stock Predictions
IFEU 37.72 37.75 37.58 37.64 7900 0.05% IFEU Stock Predictions
IBDM 25.09 25.09 25.00 25.03 152400 0.04% IBDM Stock Predictions
IBDN 25.23 25.27 25.15 25.20 71700 0.04% IBDN Stock Predictions
IR 89.08 89.83 89.08 89.35 649200 0.04% IR Stock Predictions
ITM 23.97 24.00 23.94 23.96 262700 0.04% ITM Stock Predictions
IBKR 35.23 35.32 34.94 35.26 276600 0.03% IBKR Stock Predictions
ITE 60.14 60.30 60.14 60.19 10100 0.03% ITE Stock Predictions
ITR 34.42 34.47 34.41 34.43 176300 0.03% ITR Stock Predictions
IWF 119.18 119.32 119.07 119.22 807300 0.03% IWF Stock Predictions
IYE 36.54 36.59 36.33 36.50 256700 0.03% IYE Stock Predictions
IYY 120.92 121.30 120.91 121.04 15100 0.03% IYY Stock Predictions
IEI 124.00 124.00 123.92 123.96 149700 0.03% IEI Stock Predictions
IPN 34.42 34.49 34.35 34.49 2600 0.03% IPN Stock Predictions
IUSG 48.49 48.52 48.41 48.50 176100 0.02% IUSG Stock Predictions
IFF 138.46 138.85 138.03 138.44 244100 0.02% IFF Stock Predictions
IHI 160.77 160.77 160.21 160.59 56900 0.02% IHI Stock Predictions
IWP 107.74 107.89 107.65 107.84 160200 0.01% IWP Stock Predictions
IJT 152.57 152.90 151.88 152.77 86700 0.01% IJT Stock Predictions
IBIO 0.37 0.37 0.35 0.37 39400 0.00% IBIO Stock Predictions
IBMH 25.61 25.61 25.59 25.61 31100 0.00% IBMH Stock Predictions
IMPV 50.65 51.25 50.25 50.70 343600 0.00% IMPV Stock Predictions
INVH 21.25 21.31 21.01 21.20 542800 0.00% INVH Stock Predictions
INVT 0.15 0.16 0.12 0.16 230400 0.00% INVT Stock Predictions
IPOS 20.97 20.97 20.97 20.97 100 0.00% IPOS Stock Predictions
IRMD 8.30 8.35 8.25 8.30 15400 0.00% IRMD Stock Predictions
ITEK 1.75 1.80 1.75 1.75 156500 0.00% ITEK Stock Predictions
INUV 1.21 1.25 1.17 1.20 57300 0.00% INUV Stock Predictions
IWX 48.22 48.29 48.18 48.23 7900 0.00% IWX Stock Predictions
INS 3.86 3.86 3.86 3.86 100 0.00% INS Stock Predictions
ITI 6.44 6.50 6.33 6.34 200700 0.00% ITI Stock Predictions
ICON 6.20 6.21 6.12 6.18 594600 0.00% ICON Stock Predictions
IDTI 25.83 26.16 25.58 25.86 1700300 0.00% IDTI Stock Predictions
INTC 36.26 36.33 36.13 36.26 10941300 0.00% INTC Stock Predictions
IOSP 64.15 64.65 63.70 64.25 86500 0.00% IOSP Stock Predictions
IGA 10.81 10.85 10.74 10.79 60000 0.00% IGA Stock Predictions
IGR 7.54 7.72 7.52 7.55 396800 0.00% IGR Stock Predictions
IO 4.40 4.45 4.30 4.45 44300 0.00% IO Stock Predictions
IPI 2.36 2.40 2.33 2.36 737700 0.00% IPI Stock Predictions
ISP 25.90 26.02 25.90 25.97 16000 0.00% ISP Stock Predictions
ITA 157.56 158.00 157.41 157.57 195600 0.00% ITA Stock Predictions
IVE 103.93 104.06 103.86 103.98 353000 0.00% IVE Stock Predictions
IWV 142.98 143.12 142.86 143.04 145600 0.00% IWV Stock Predictions
IOIL 10.50 10.50 10.50 10.50 100 0.00% IOIL Stock Predictions
IDU 133.41 133.66 133.30 133.49 12600 -0.01% IDU Stock Predictions
IJR 68.69 68.86 68.38 68.77 2850300 -0.01% IJR Stock Predictions
ICSH 50.09 50.10 50.08 50.08 14400 -0.02% ICSH Stock Predictions
ISTB 50.31 50.32 50.27 50.30 64400 -0.02% ISTB Stock Predictions
ITOT 55.24 55.28 55.16 55.25 350200 -0.02% ITOT Stock Predictions
IUSV 50.40 50.45 50.35 50.41 173700 -0.02% IUSV Stock Predictions
IWL 55.31 55.39 55.31 55.33 4700 -0.02% IWL Stock Predictions
IVV 243.08 243.42 242.97 243.23 2106700 -0.02% IVV Stock Predictions
IWB 134.39 134.57 134.33 134.47 437500 -0.02% IWB Stock Predictions
IWD 114.90 115.06 114.82 114.99 1477300 -0.03% IWD Stock Predictions
IWM 137.38 137.79 136.78 137.54 20036000 -0.03% IWM Stock Predictions
IWR 190.59 190.96 190.10 190.63 214800 -0.03% IWR Stock Predictions
IBDH 25.20 25.21 25.17 25.19 27600 -0.04% IBDH Stock Predictions
IBDK 25.00 25.01 24.97 24.99 78400 -0.04% IBDK Stock Predictions
IBML 25.48 25.48 25.48 25.48 1900 -0.04% IBML Stock Predictions
IVR-A 25.34 25.35 25.31 25.31 6500 -0.04% IVR-A Stock Predictions
ISRL 112.95 112.95 112.95 112.95 200 -0.04% ISRL Stock Predictions
IPG 24.69 24.77 24.59 24.69 2522500 -0.04% IPG Stock Predictions
IST 25.77 25.80 25.74 25.80 13300 -0.04% IST Stock Predictions
IWS 83.09 83.15 82.96 83.09 175700 -0.05% IWS Stock Predictions
IWN 116.07 116.44 115.54 116.22 531800 -0.06% IWN Stock Predictions
IX 79.41 79.65 79.41 79.65 17500 -0.06% IX Stock Predictions
IBKCP 27.60 27.94 27.36 27.60 26200 -0.07% IBKCP Stock Predictions
INDF 29.48 29.48 29.48 29.48 200 -0.07% INDF Stock Predictions
IIM 14.94 14.99 14.92 14.94 92900 -0.07% IIM Stock Predictions
IWO 164.32 164.69 163.58 164.42 249300 -0.07% IWO Stock Predictions
IFGL 28.84 28.84 28.79 28.82 53300 -0.07% IFGL Stock Predictions
IBDJ 24.84 24.84 24.83 24.84 62300 -0.08% IBDJ Stock Predictions
IBMI 25.72 25.72 25.70 25.71 30400 -0.08% IBMI Stock Predictions
IUSB 51.04 51.04 50.94 50.94 32900 -0.08% IUSB Stock Predictions
IYLD 25.45 25.50 25.45 25.48 25600 -0.08% IYLD Stock Predictions
IJS 137.05 137.43 136.44 137.18 61700 -0.08% IJS Stock Predictions
ITW 140.06 140.78 140.03 140.37 692900 -0.09% ITW Stock Predictions
IHDG 30.29 30.29 30.23 30.27 57100 -0.10% IHDG Stock Predictions
IXUS 57.78 57.88 57.71 57.88 262000 -0.10% IXUS Stock Predictions
IOO 85.57 85.68 85.46 85.68 32600 -0.10% IOO Stock Predictions
IBMF 27.25 27.26 27.20 27.22 32500 -0.11% IBMF Stock Predictions
IBDD 26.72 26.76 26.72 26.73 8300 -0.11% IBDD Stock Predictions
ICLN 8.81 8.87 8.68 8.73 54600 -0.11% ICLN Stock Predictions
IHY 25.09 25.12 25.04 25.10 24000 -0.12% IHY Stock Predictions
ISD 15.58 15.58 15.55 15.55 57900 -0.13% ISD Stock Predictions
IEX 107.75 108.45 107.21 107.72 344700 -0.13% IEX Stock Predictions
IBLN 28.57 28.60 28.57 28.58 1100 -0.14% IBLN Stock Predictions
IQDG 28.66 28.69 28.65 28.69 8300 -0.14% IQDG Stock Predictions
IGI 20.69 20.76 20.67 20.67 10400 -0.14% IGI Stock Predictions
IPAR 34.65 35.15 34.25 34.55 177800 -0.14% IPAR Stock Predictions
IT 117.73 118.43 117.32 117.72 517300 -0.14% IT Stock Predictions
ICE 60.37 60.75 60.28 60.35 1342200 -0.15% ICE Stock Predictions
IXC 32.48 32.50 32.36 32.44 45200 -0.15% IXC Stock Predictions
IGT 18.18 18.46 18.01 18.22 2225700 -0.16% IGT Stock Predictions
IYG 108.40 108.70 108.30 108.42 55700 -0.17% IYG Stock Predictions
IJK 195.54 195.79 195.08 195.49 74200 -0.17% IJK Stock Predictions
IRV 22.19 22.19 22.09 22.18 4400 -0.18% IRV Stock Predictions
INBK 26.59 26.80 26.25 26.50 8100 -0.19% INBK Stock Predictions
IVOG 120.72 120.78 120.47 120.61 13700 -0.19% IVOG Stock Predictions
IDLV 32.28 32.31 32.22 32.25 50000 -0.19% IDLV Stock Predictions
IYF 104.20 104.31 104.06 104.11 131200 -0.20% IYF Stock Predictions
IGOV 94.66 94.85 94.53 94.66 26000 -0.20% IGOV Stock Predictions
IQDE 24.57 24.62 24.57 24.62 1600 -0.20% IQDE Stock Predictions
IMTM 28.05 28.10 27.96 28.00 8700 -0.21% IMTM Stock Predictions
INF 14.07 14.20 14.02 14.04 38600 -0.21% INF Stock Predictions
IAK 61.10 61.17 60.96 61.00 9000 -0.21% IAK Stock Predictions
IPAC 53.73 53.81 53.71 53.78 19500 -0.22% IPAC Stock Predictions
IYH 159.06 159.31 158.59 158.70 25600 -0.22% IYH Stock Predictions
IDOG 26.88 26.94 26.86 26.93 51000 -0.22% IDOG Stock Predictions
IGF 44.59 44.59 44.45 44.48 144600 -0.22% IGF Stock Predictions
ICL 4.30 4.31 4.28 4.30 100000 -0.23% ICL Stock Predictions
IVOV 111.82 111.84 111.31 111.59 39600 -0.23% IVOV Stock Predictions
IPAY 29.40 29.46 29.35 29.39 33000 -0.24% IPAY Stock Predictions
IVOO 116.58 116.64 116.17 116.40 18200 -0.24% IVOO Stock Predictions
IDCC 82.85 83.20 82.25 82.60 212100 -0.24% IDCC Stock Predictions
IJH 172.57 172.70 171.98 172.32 913200 -0.24% IJH Stock Predictions
ISCF 28.44 28.49 28.40 28.49 7600 -0.25% ISCF Stock Predictions
IVR 16.16 16.22 15.99 16.17 669900 -0.25% IVR Stock Predictions
IF 7.36 7.36 7.33 7.33 1000 -0.27% IF Stock Predictions
IXG 61.68 61.81 61.59 61.69 19000 -0.27% IXG Stock Predictions
IRE-B 25.35 25.46 25.32 25.33 3000 -0.28% IRE-B Stock Predictions
IXJ 106.84 107.11 106.66 106.69 16700 -0.28% IXJ Stock Predictions
IYZ 32.70 32.96 32.60 32.61 229400 -0.28% IYZ Stock Predictions
IVLU 24.21 24.25 24.20 24.25 59800 -0.29% IVLU Stock Predictions
IPFF 16.99 16.99 16.94 16.95 17500 -0.29% IPFF Stock Predictions
IDEV 53.91 53.93 53.89 53.93 300 -0.30% IDEV Stock Predictions
IBP 48.70 49.10 48.70 48.80 63000 -0.31% IBP Stock Predictions
ICAN 25.48 25.54 25.48 25.49 500 -0.31% ICAN Stock Predictions
IESC 15.90 16.00 15.60 15.95 49600 -0.31% IESC Stock Predictions
IEFA 61.48 61.59 61.42 61.59 2480500 -0.31% IEFA Stock Predictions
IQDF 25.54 25.55 25.50 25.55 99900 -0.31% IQDF Stock Predictions
IBKC 79.10 79.55 78.40 78.90 214300 -0.32% IBKC Stock Predictions
INDB 61.60 62.15 61.30 61.85 59500 -0.32% INDB Stock Predictions
IGIH 24.36 24.36 24.29 24.29 700 -0.33% IGIH Stock Predictions
IDT 17.11 17.18 16.82 17.04 94700 -0.35% IDT Stock Predictions
IEUS 52.97 52.97 52.69 52.78 12200 -0.36% IEUS Stock Predictions
IGRO 55.79 55.79 54.79 55.29 8400 -0.36% IGRO Stock Predictions
IRL 13.81 13.88 13.81 13.88 11800 -0.36% IRL Stock Predictions
IDV 33.14 33.18 33.10 33.18 666700 -0.36% IDV Stock Predictions
ISZE 26.72 26.72 26.72 26.72 1300 -0.37% ISZE Stock Predictions
IJJ 146.81 146.92 146.16 146.45 93600 -0.37% IJJ Stock Predictions
IVAC 13.30 13.30 13.05 13.20 82100 -0.38% IVAC Stock Predictions
IPW 18.38 18.38 18.29 18.34 14600 -0.38% IPW Stock Predictions
IGD 7.65 7.65 7.59 7.62 560500 -0.39% IGD Stock Predictions
IHE 150.67 151.40 150.21 150.39 10100 -0.39% IHE Stock Predictions
IEUR 47.73 47.78 47.64 47.78 143800 -0.40% IEUR Stock Predictions
IBND 32.89 32.89 32.72 32.77 61900 -0.40% IBND Stock Predictions
IRY 50.35 50.35 50.29 50.29 600 -0.40% IRY Stock Predictions
IGV 138.85 139.23 138.00 138.50 415900 -0.41% IGV Stock Predictions
ISCA 35.10 35.35 34.80 35.25 88800 -0.42% ISCA Stock Predictions
IHF 141.51 141.58 140.64 141.01 8300 -0.42% IHF Stock Predictions
IQLT 27.97 27.99 27.92 27.96 9400 -0.43% IQLT Stock Predictions
IBOC 33.90 34.22 33.70 34.00 135200 -0.44% IBOC Stock Predictions
IAT 44.14 44.31 43.99 44.03 108400 -0.45% IAT Stock Predictions
ISHG 80.65 80.94 80.46 80.51 3000 -0.46% ISHG Stock Predictions
IAG 4.45 4.45 4.33 4.34 4503800 -0.46% IAG Stock Predictions
IBM 152.85 153.00 152.06 152.49 2443200 -0.46% IBM Stock Predictions
IBCP 20.70 20.70 20.25 20.65 32700 -0.48% IBCP Stock Predictions
IEV 45.27 45.34 45.22 45.32 575500 -0.48% IEV Stock Predictions
IQDY 26.76 26.77 26.72 26.75 12500 -0.48% IQDY Stock Predictions
INN-B 25.70 25.82 25.62 25.62 21100 -0.50% INN-B Stock Predictions
IVR-B 25.57 25.60 25.53 25.59 6300 -0.51% IVR-B Stock Predictions
IPCI 1.98 1.98 1.93 1.94 56000 -0.51% IPCI Stock Predictions
ISL 18.63 18.87 18.63 18.68 3000 -0.53% ISL Stock Predictions
ICFI 46.55 46.80 46.38 46.45 34300 -0.54% ICFI Stock Predictions
IPD 40.14 40.38 40.14 40.27 500 -0.54% IPD Stock Predictions
INSY 14.25 14.69 13.90 14.13 722900 -0.56% INSY Stock Predictions
IPU 17.41 17.41 17.36 17.36 2500 -0.57% IPU Stock Predictions
ITB 32.68 32.85 32.59 32.60 1381900 -0.58% ITB Stock Predictions
IVAL 30.01 30.01 29.89 30.00 5500 -0.60% IVAL Stock Predictions
ITG 20.04 20.10 19.90 19.98 76800 -0.60% ITG Stock Predictions
IYR 79.77 79.81 78.95 79.13 3992300 -0.62% IYR Stock Predictions
ILG 27.00 27.53 26.58 26.85 1159200 -0.63% ILG Stock Predictions
IIN 7.90 8.00 7.90 7.90 8300 -0.63% IIN Stock Predictions
INTF 26.48 26.50 26.42 26.43 37200 -0.64% INTF Stock Predictions
IMLP 19.86 19.86 19.70 19.75 1600 -0.65% IMLP Stock Predictions
ISTR 22.20 22.50 21.85 22.25 6100 -0.67% ISTR Stock Predictions
INGR 116.52 117.20 115.78 115.84 319800 -0.68% INGR Stock Predictions
ICF 101.14 101.42 100.17 100.43 94100 -0.73% ICF Stock Predictions
IRCP 44.00 45.00 43.58 43.58 6400 -0.75% IRCP Stock Predictions
IPS 46.53 46.53 46.53 46.53 900 -0.75% IPS Stock Predictions
IBTX 59.00 59.45 58.25 58.65 78300 -0.76% IBTX Stock Predictions
ING 16.94 17.02 16.93 17.00 8698600 -0.76% ING Stock Predictions
INT 36.10 36.26 35.79 35.93 548000 -0.77% INT Stock Predictions
IBB 289.73 291.04 288.06 288.22 619500 -0.79% IBB Stock Predictions
IDX 23.53 23.56 23.40 23.47 13500 -0.80% IDX Stock Predictions
IHG 55.80 55.98 55.68 55.94 100000 -0.87% IHG Stock Predictions
IMOM 26.08 26.12 26.02 26.02 6300 -0.91% IMOM Stock Predictions
IRT 9.52 9.71 9.45 9.56 9380600 -0.93% IRT Stock Predictions
IOTS 5.15 5.15 4.95 5.05 9700 -0.98% IOTS Stock Predictions
ISIG 1.01 1.01 1.00 1.00 4600 -0.99% ISIG Stock Predictions
IXYS 14.90 14.95 14.70 14.80 55000 -1.00% IXYS Stock Predictions
ITIC 187.35 188.35 185.32 185.32 1000 -1.03% ITIC Stock Predictions
INOV 13.65 13.75 13.25 13.55 333200 -1.09% INOV Stock Predictions
IDE 15.01 15.01 14.80 14.85 131900 -1.13% IDE Stock Predictions
INGN 88.91 89.54 87.86 87.93 131000 -1.15% INGN Stock Predictions
IIJI 9.95 9.95 9.43 9.43 10900 -1.15% IIJI Stock Predictions
INFI 1.74 1.74 1.69 1.72 215200 -1.15% INFI Stock Predictions
IART 49.75 49.80 48.67 49.05 521500 -1.21% IART Stock Predictions
IMDZ 8.15 8.42 7.87 8.00 90600 -1.23% IMDZ Stock Predictions
IPF 22.00 22.00 21.30 21.30 600 -1.25% IPF Stock Predictions
IPB 27.00 27.00 27.00 27.00 500 -1.28% IPB Stock Predictions
INO 7.95 8.21 7.84 7.88 1616300 -1.38% INO Stock Predictions
ISMD 24.51 24.51 24.38 24.38 1400 -1.46% ISMD Stock Predictions
IDN 4.14 4.14 3.90 4.04 50000 -1.46% IDN Stock Predictions
IMMY 3.37 3.38 3.20 3.34 88500 -1.76% IMMY Stock Predictions
INAP 3.38 3.38 3.26 3.34 236400 -1.76% INAP Stock Predictions
IPL-D 26.35 26.35 26.35 26.35 700 -1.83% IPL-D Stock Predictions
IVC 14.55 14.65 14.30 14.35 189800 -2.05% IVC Stock Predictions
IRET 5.99 6.02 5.85 5.86 250100 -2.33% IRET Stock Predictions
IRWD 19.04 19.20 18.54 18.62 997100 -2.36% IRWD Stock Predictions
INPX 2.05 2.29 2.00 2.04 86800 -2.39% INPX Stock Predictions
INXN 45.44 45.50 44.34 44.34 429500 -2.57% INXN Stock Predictions
IVTY 7.65 7.70 7.40 7.50 29800 -2.60% IVTY Stock Predictions
IRTC 35.00 35.09 33.72 34.01 286700 -2.61% IRTC Stock Predictions
IMKTA 37.90 38.26 36.60 37.00 65000 -2.63% IMKTA Stock Predictions
ICPT 115.27 115.94 112.00 112.15 254500 -2.70% ICPT Stock Predictions
IPAS 1.44 1.45 1.36 1.41 176600 -2.76% IPAS Stock Predictions
INCY 138.46 139.49 132.65 134.38 2365800 -2.91% INCY Stock Predictions
ITCI 10.47 10.70 10.07 10.16 409800 -3.15% ITCI Stock Predictions
INFU 1.55 1.55 1.45 1.50 46200 -3.23% INFU Stock Predictions
IDRA 1.66 1.68 1.59 1.61 869400 -3.59% IDRA Stock Predictions
IPXL 15.75 15.90 14.80 15.25 2398300 -3.79% IPXL Stock Predictions
IDXG 1.86 1.90 1.77 1.79 473600 -4.28% IDXG Stock Predictions
ISNS 3.41 3.50 3.35 3.35 6700 -4.29% ISNS Stock Predictions
INSM 17.01 17.01 16.05 16.07 523600 -6.24% INSM Stock Predictions
INSG 1.05 1.05 0.98 0.99 296900 -6.60% INSG Stock Predictions
IMGN 5.05 5.05 4.55 4.72 2413200 -6.90% IMGN Stock Predictions
IZEA 2.45 2.61 2.45 2.54 3400 -7.30% IZEA Stock Predictions
IHT 1.92 1.92 1.72 1.72 700 -8.99% IHT Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z