Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
IPXL 10.50 13.00 10.50 12.70 12377200 37.30% IPXL Stock Predictions
ITUS 2.80 3.05 2.60 3.01 51400 23.87% ITUS Stock Predictions
INPX 2.89 3.49 2.60 3.49 83200 20.76% INPX Stock Predictions
ICAD 4.60 5.05 4.50 5.02 289100 14.87% ICAD Stock Predictions
IMMY 2.86 3.23 2.86 3.14 638600 11.35% IMMY Stock Predictions
ITCI 14.57 16.27 14.54 16.20 757600 9.76% ITCI Stock Predictions
IMUC 2.68 2.98 2.59 2.93 277000 8.92% IMUC Stock Predictions
IMDZ 6.35 6.95 6.30 6.90 44000 6.98% IMDZ Stock Predictions
INVE 6.84 7.45 6.63 7.32 121800 6.40% INVE Stock Predictions
IIN 8.45 8.95 8.40 8.90 40200 5.95% IIN Stock Predictions
INSM 15.63 16.81 15.60 16.69 229600 5.57% INSM Stock Predictions
IVC 10.95 11.85 10.95 11.80 279200 5.36% IVC Stock Predictions
IBIO 0.45 0.46 0.42 0.44 66300 4.76% IBIO Stock Predictions
INSY 10.62 11.18 10.55 11.08 695000 4.43% INSY Stock Predictions
ITIC 147.97 155.82 147.97 154.00 7000 4.18% ITIC Stock Predictions
INTX 3.88 4.05 3.80 4.04 31000 4.12% INTX Stock Predictions
IIVI 37.45 39.70 37.00 39.40 1209400 3.68% IIVI Stock Predictions
IKGH 0.30 0.30 0.29 0.29 78500 3.57% IKGH Stock Predictions
INO 5.95 6.29 5.92 6.26 720300 3.47% INO Stock Predictions
INVT 0.31 0.35 0.31 0.33 92800 3.13% INVT Stock Predictions
IMGN 3.54 3.74 3.54 3.72 1367700 3.05% IMGN Stock Predictions
INOV 11.65 12.10 11.65 12.10 546300 2.98% INOV Stock Predictions
INTG 29.00 29.00 27.00 27.00 200 2.97% INTG Stock Predictions
IDRA 2.47 2.60 2.47 2.55 5137000 2.82% IDRA Stock Predictions
ITEK 1.85 1.85 1.80 1.85 617000 2.78% ITEK Stock Predictions
INFI 3.23 3.42 3.17 3.39 572300 2.73% INFI Stock Predictions
IPDN 9.30 10.29 9.26 9.57 219400 2.57% IPDN Stock Predictions
IRTC 35.00 36.40 34.53 36.27 123900 2.57% IRTC Stock Predictions
IPAS 1.15 1.20 1.15 1.20 38300 2.56% IPAS Stock Predictions
INOD 2.10 2.15 2.00 2.15 21900 2.38% INOD Stock Predictions
IIJI 8.44 9.12 8.44 9.12 1200 2.36% IIJI Stock Predictions
IONS 38.55 39.97 37.75 39.89 1357400 2.33% IONS Stock Predictions
IMPV 40.25 41.75 39.95 41.50 378200 2.22% IMPV Stock Predictions
ISL 17.45 18.07 17.45 17.79 4300 1.95% ISL Stock Predictions
IFON 0.52 0.54 0.52 0.54 22500 1.89% IFON Stock Predictions
IMOS 16.85 17.34 16.85 17.26 455200 1.89% IMOS Stock Predictions
IAG 3.99 4.05 3.92 3.96 6583400 1.80% IAG Stock Predictions
IPCI 2.30 2.38 2.26 2.35 73700 1.73% IPCI Stock Predictions
IFMI 1.17 1.20 1.16 1.19 7200 1.71% IFMI Stock Predictions
IBN 8.34 8.56 8.32 8.54 7878100 1.67% IBN Stock Predictions
IHE 148.58 152.55 148.58 152.39 21100 1.64% IHE Stock Predictions
ISCA 35.30 36.20 35.25 36.15 159400 1.54% ISCA Stock Predictions
IIPR 16.19 17.05 16.19 16.60 44500 1.53% IIPR Stock Predictions
INFU 2.15 2.25 2.13 2.20 84700 1.38% INFU Stock Predictions
ISIG 1.40 1.53 1.40 1.50 40600 1.35% ISIG Stock Predictions
INVA 12.74 13.12 12.74 13.02 2429700 1.32% INVA Stock Predictions
IMMR 8.26 8.47 8.12 8.44 163000 1.32% IMMR Stock Predictions
IAC 72.73 74.10 72.35 73.69 444900 1.31% IAC Stock Predictions
ICBK 28.31 28.90 28.30 28.81 5300 1.30% ICBK Stock Predictions
IDN 2.26 2.36 2.21 2.36 17300 1.29% IDN Stock Predictions
IBUY 28.74 29.19 28.74 29.19 2100 1.28% IBUY Stock Predictions
IHC 19.40 20.05 19.40 19.75 10300 1.28% IHC Stock Predictions
IDSY 6.28 6.47 6.08 6.38 45000 1.27% IDSY Stock Predictions
ISRG 755.43 769.12 753.20 767.32 392100 1.23% ISRG Stock Predictions
INR 39.99 40.60 39.99 40.49 5200 1.23% INR Stock Predictions
IOTS 4.15 4.20 4.11 4.20 12200 1.20% IOTS Stock Predictions
IQDE 23.41 23.54 23.41 23.54 8600 1.20% IQDE Stock Predictions
IAF 5.85 5.95 5.85 5.92 117200 1.20% IAF Stock Predictions
IRS 23.64 24.29 23.60 24.06 20800 1.18% IRS Stock Predictions
IMKTA 42.80 43.75 42.80 43.65 27500 1.16% IMKTA Stock Predictions
INWK 9.35 9.70 9.23 9.58 184500 1.16% INWK Stock Predictions
IBB 286.67 293.91 286.66 293.14 1212200 1.06% IBB Stock Predictions
IMI 0.95 0.99 0.95 0.96 10500 1.05% IMI Stock Predictions
INST 23.75 24.50 23.50 24.25 518500 1.04% INST Stock Predictions
IPF 20.44 20.68 20.44 20.68 1600 1.03% IPF Stock Predictions
INBK 28.75 29.90 28.75 29.75 13800 1.02% INBK Stock Predictions
IMMU 6.89 7.03 6.72 6.95 3024500 1.02% IMMU Stock Predictions
INDL 67.55 69.07 67.51 68.89 39100 1.01% INDL Stock Predictions
ILMN 168.80 172.68 168.42 172.29 609500 1.00% ILMN Stock Predictions
IHF 131.25 133.42 131.25 133.36 19900 0.91% IHF Stock Predictions
IDCC 84.05 86.15 83.95 85.85 207400 0.88% IDCC Stock Predictions
IPU 16.00 16.05 15.99 16.05 3100 0.88% IPU Stock Predictions
IRY 46.78 47.16 46.78 47.16 25100 0.83% IRY Stock Predictions
IBND 31.68 31.76 31.53 31.60 27200 0.80% IBND Stock Predictions
INTT 6.35 6.45 6.17 6.35 36500 0.79% INTT Stock Predictions
ISHG 79.57 79.74 79.47 79.68 20300 0.78% ISHG Stock Predictions
IPS 43.28 43.42 43.28 43.42 1200 0.74% IPS Stock Predictions
ILTB 61.83 61.83 61.52 61.81 10300 0.72% ILTB Stock Predictions
IXYS 14.20 14.45 13.95 14.40 128500 0.70% IXYS Stock Predictions
INTC 35.07 35.50 34.94 35.39 16986300 0.65% INTC Stock Predictions
IPK 38.87 39.12 38.81 39.10 108700 0.64% IPK Stock Predictions
IGOV 92.65 92.65 92.22 92.41 52900 0.62% IGOV Stock Predictions
IST 24.25 24.30 24.23 24.30 1600 0.62% IST Stock Predictions
IART 42.44 43.04 42.20 43.00 679500 0.61% IART Stock Predictions
IDSA 1.69 1.69 1.69 1.69 500 0.60% IDSA Stock Predictions
INN 15.26 15.50 15.26 15.46 1109800 0.59% INN Stock Predictions
ITI 5.09 5.22 4.98 5.15 24000 0.59% ITI Stock Predictions
IAU 12.13 12.14 12.05 12.08 6528300 0.58% IAU Stock Predictions
IDV 31.14 31.32 31.12 31.29 564700 0.58% IDV Stock Predictions
IDHD 27.14 27.14 27.14 27.14 100 0.56% IDHD Stock Predictions
IPL-D 25.15 25.34 25.15 25.29 2900 0.56% IPL-D Stock Predictions
ICVT 50.91 50.92 50.91 50.92 2100 0.55% ICVT Stock Predictions
IRL 12.69 12.75 12.69 12.73 7500 0.55% IRL Stock Predictions
IEC 3.72 3.77 3.64 3.72 16800 0.54% IEC Stock Predictions
IPAR 36.75 37.25 36.67 37.10 67300 0.54% IPAR Stock Predictions
IPO 22.46 22.80 22.45 22.77 5100 0.53% IPO Stock Predictions
IEV 41.76 41.95 41.68 41.94 882400 0.53% IEV Stock Predictions
IWC 82.27 83.71 82.17 83.58 40400 0.52% IWC Stock Predictions
IXJ 102.30 103.33 102.30 103.21 14300 0.52% IXJ Stock Predictions
INFY 15.75 15.76 15.63 15.75 3591400 0.51% INFY Stock Predictions
IRBT 61.99 63.07 60.67 62.81 470500 0.51% IRBT Stock Predictions
IIIN 34.26 35.16 33.92 35.02 135700 0.49% IIIN Stock Predictions
IEUR 43.92 44.08 43.82 44.08 199300 0.48% IEUR Stock Predictions
ING 14.85 15.02 14.81 14.99 2587200 0.47% ING Stock Predictions
IBDR 24.03 24.09 24.00 24.09 8100 0.46% IBDR Stock Predictions
ICL 4.34 4.43 4.31 4.37 359500 0.46% ICL Stock Predictions
INSG 2.17 2.24 2.17 2.20 118000 0.46% INSG Stock Predictions
IQLT 26.32 26.42 26.32 26.42 1300 0.46% IQLT Stock Predictions
INDA 30.94 31.13 30.90 31.12 2623200 0.45% INDA Stock Predictions
ISTR 22.00 22.20 21.85 22.15 20400 0.45% ISTR Stock Predictions
IMAX 33.45 34.30 33.35 34.10 439800 0.44% IMAX Stock Predictions
IDHQ 20.92 20.92 20.88 20.91 500 0.43% IDHQ Stock Predictions
ICON 6.95 7.16 6.93 7.08 589400 0.43% ICON Stock Predictions
IIM 14.50 14.55 14.50 14.54 92300 0.41% IIM Stock Predictions
IPHS 52.52 53.91 52.00 53.30 73200 0.40% IPHS Stock Predictions
IWO 156.67 159.59 156.37 159.25 546400 0.40% IWO Stock Predictions
IGA 10.32 10.42 10.30 10.42 67000 0.39% IGA Stock Predictions
ICPT 115.17 118.70 114.53 117.17 372700 0.38% ICPT Stock Predictions
INDY 31.77 31.99 31.73 31.96 194900 0.38% INDY Stock Predictions
IYM 86.75 88.08 86.41 87.89 389500 0.37% IYM Stock Predictions
IDOG 25.30 25.46 25.30 25.45 43800 0.35% IDOG Stock Predictions
IRET 5.71 5.80 5.71 5.77 311000 0.35% IRET Stock Predictions
IBDD 26.36 26.41 26.30 26.36 2300 0.34% IBDD Stock Predictions
INCO 37.74 37.97 37.68 37.92 16200 0.34% INCO Stock Predictions
IOT 8.78 8.78 8.78 8.78 1000 0.34% IOT Stock Predictions
INT 34.90 35.27 34.79 35.26 681900 0.34% INT Stock Predictions
IBCE 24.33 24.33 24.20 24.33 4400 0.33% IBCE Stock Predictions
IWL 53.06 53.52 53.06 53.52 2100 0.32% IWL Stock Predictions
IOO 80.71 81.48 80.70 81.45 23700 0.32% IOO Stock Predictions
IYH 153.98 156.20 153.98 155.92 178300 0.32% IYH Stock Predictions
IHG 48.01 48.20 47.87 48.15 115800 0.31% IHG Stock Predictions
IPKW 30.44 30.54 30.44 30.54 44800 0.30% IPKW Stock Predictions
IVLU 23.32 23.45 23.32 23.45 46900 0.30% IVLU Stock Predictions
IDTI 23.29 23.80 23.10 23.66 1230400 0.30% IDTI Stock Predictions
IDA 83.28 83.52 82.05 83.29 224200 0.30% IDA Stock Predictions
IDLV 30.60 30.76 30.60 30.72 191600 0.29% IDLV Stock Predictions
IGHG 75.70 76.02 75.66 75.83 22000 0.29% IGHG Stock Predictions
IT 108.16 109.74 107.00 109.38 477500 0.29% IT Stock Predictions
IEFA 57.79 58.05 57.73 58.01 3483600 0.28% IEFA Stock Predictions
INFN 10.59 10.92 10.58 10.88 940200 0.28% INFN Stock Predictions
IVR 14.84 14.99 14.84 14.94 1083000 0.27% IVR Stock Predictions
INFR 26.93 26.99 26.93 26.99 1000 0.26% INFR Stock Predictions
IGF 41.90 42.16 41.90 42.14 160100 0.26% IGF Stock Predictions
IXN 122.28 123.65 122.22 123.45 166500 0.26% IXN Stock Predictions
IROQ 19.85 19.85 19.85 19.85 200 0.25% IROQ Stock Predictions
IEF 105.92 105.96 105.67 105.74 2601600 0.25% IEF Stock Predictions
IPE 57.03 57.09 56.90 57.00 60800 0.25% IPE Stock Predictions
IBDM 24.84 24.84 24.75 24.82 82600 0.24% IBDM Stock Predictions
IBDO 24.95 24.95 24.84 24.88 25200 0.24% IBDO Stock Predictions
INTF 24.98 25.16 24.98 25.15 25400 0.24% INTF Stock Predictions
ISLE 25.21 25.60 25.21 25.51 119800 0.24% ISLE Stock Predictions
ITUB 12.04 12.29 11.99 12.28 7442300 0.24% ITUB Stock Predictions
IBMK 25.72 25.72 25.68 25.72 28200 0.23% IBMK Stock Predictions
IHD 8.59 8.62 8.52 8.62 90400 0.23% IHD Stock Predictions
ISCF 26.61 26.66 26.61 26.66 1300 0.23% ISCF Stock Predictions
INTL 35.87 36.31 35.75 36.24 72300 0.22% INTL Stock Predictions
ISMD 23.89 24.23 23.89 24.22 4100 0.21% ISMD Stock Predictions
IBDQ 24.60 24.69 24.60 24.64 22500 0.20% IBDQ Stock Predictions
IBMJ 25.65 25.66 25.57 25.66 20500 0.20% IBMJ Stock Predictions
IHY 24.60 24.64 24.56 24.62 10600 0.20% IHY Stock Predictions
IVR-B 24.94 24.96 24.83 24.88 6100 0.20% IVR-B Stock Predictions
IYLD 24.98 25.04 24.96 25.04 48300 0.20% IYLD Stock Predictions
IGI 20.19 20.25 20.16 20.24 39900 0.20% IGI Stock Predictions
IWM 132.76 135.07 132.40 134.74 35482100 0.19% IWM Stock Predictions
IRWD 16.70 17.29 16.70 17.17 984100 0.18% IRWD Stock Predictions
ICCC 5.69 5.69 5.61 5.67 3200 0.18% ICCC Stock Predictions
INCY 139.15 140.36 137.54 139.89 1038700 0.18% INCY Stock Predictions
IPAC 52.53 52.83 52.41 52.83 73100 0.17% IPAC Stock Predictions
IEO 57.50 58.33 57.17 58.19 58000 0.17% IEO Stock Predictions
ITM 23.45 23.47 23.42 23.44 274400 0.17% ITM Stock Predictions
IBDP 24.67 24.75 24.66 24.71 35400 0.16% IBDP Stock Predictions
INVN 12.45 12.68 12.41 12.63 1136500 0.16% INVN Stock Predictions
IQDF 24.29 24.37 24.23 24.34 91500 0.16% IQDF Stock Predictions
IUSB 50.56 50.57 50.42 50.44 46000 0.16% IUSB Stock Predictions
INXX 12.70 12.76 12.65 12.75 8000 0.16% INXX Stock Predictions
IPCC 93.75 94.95 93.60 94.70 38200 0.16% IPCC Stock Predictions
IQI 12.36 12.41 12.32 12.36 106100 0.16% IQI Stock Predictions
IAGG 51.76 51.76 51.61 51.71 246300 0.15% IAGG Stock Predictions
IEUS 47.72 47.72 47.44 47.58 8300 0.15% IEUS Stock Predictions
IFEU 33.94 34.10 33.94 34.01 2500 0.15% IFEU Stock Predictions
IFGL 27.43 27.54 27.43 27.52 43800 0.15% IFGL Stock Predictions
ITE 59.91 59.92 59.84 59.86 15900 0.15% ITE Stock Predictions
IDXX 152.98 154.49 151.80 153.96 460000 0.14% IDXX Stock Predictions
IGM 135.79 137.07 135.28 136.88 18200 0.14% IGM Stock Predictions
IEI 123.13 123.17 123.01 123.04 248700 0.13% IEI Stock Predictions
IHI 150.54 151.61 149.96 151.40 52500 0.13% IHI Stock Predictions
IJS 133.46 135.73 133.15 135.39 648800 0.12% IJS Stock Predictions
ISF 25.65 25.72 25.64 25.71 50200 0.12% ISF Stock Predictions
ISG 25.80 25.89 25.80 25.81 19700 0.12% ISG Stock Predictions
IMTM 26.50 26.90 26.50 26.87 3200 0.11% IMTM Stock Predictions
IRT 9.18 9.25 9.15 9.20 320600 0.11% IRT Stock Predictions
IWY 60.50 61.05 60.38 60.95 23100 0.11% IWY Stock Predictions
IPW 17.96 18.02 17.88 17.98 6100 0.11% IPW Stock Predictions
IYC 156.62 158.44 156.55 158.28 26300 0.11% IYC Stock Predictions
IMTB 49.08 49.28 49.08 49.18 1500 0.10% IMTB Stock Predictions
IJR 66.97 67.85 66.54 67.73 4874700 0.10% IJR Stock Predictions
IX 76.47 76.54 76.03 76.52 18200 0.10% IX Stock Predictions
IBCC 24.68 24.68 24.62 24.68 2700 0.08% IBCC Stock Predictions
IBCD 24.65 24.67 24.64 24.67 131400 0.08% IBCD Stock Predictions
IBDH 25.18 25.20 25.16 25.18 68200 0.08% IBDH Stock Predictions
IBDN 24.97 24.97 24.86 24.90 65200 0.08% IBDN Stock Predictions
IBMH 25.52 25.53 25.45 25.53 34300 0.08% IBMH Stock Predictions
IGIH 24.12 24.12 24.12 24.12 400 0.08% IGIH Stock Predictions
IQDY 25.79 25.81 25.79 25.81 2500 0.08% IQDY Stock Predictions
INDB 59.40 60.55 58.30 60.40 107900 0.08% INDB Stock Predictions
IOSP 61.10 62.45 61.00 61.95 76100 0.08% IOSP Stock Predictions
ISP 25.90 25.90 25.82 25.84 21500 0.08% ISP Stock Predictions
IYW 132.35 133.97 132.14 133.67 332500 0.08% IYW Stock Predictions
IBMF 27.27 27.30 27.27 27.27 6900 0.07% IBMF Stock Predictions
IXUS 54.73 55.03 54.66 54.94 884400 0.07% IXUS Stock Predictions
ISTB 50.12 50.12 50.08 50.10 91300 0.06% ISTB Stock Predictions
ITR 34.14 34.17 34.09 34.11 317700 0.06% ITR Stock Predictions
IWF 111.96 112.95 111.69 112.81 1242700 0.06% IWF Stock Predictions
INSI 19.11 19.11 19.01 19.09 14900 0.05% INSI Stock Predictions
IWN 113.66 115.43 113.26 115.19 735400 0.05% IWN Stock Predictions
IBDB 25.62 25.64 25.62 25.64 3800 0.04% IBDB Stock Predictions
IBDK 25.01 25.02 24.96 24.98 93400 0.04% IBDK Stock Predictions
INN-B 25.58 25.62 25.58 25.62 2300 0.04% INN-B Stock Predictions
IPAY 27.61 27.73 27.40 27.73 29900 0.04% IPAY Stock Predictions
IRE-B 25.64 25.68 25.59 25.68 7200 0.04% IRE-B Stock Predictions
IVR-A 25.24 25.42 25.24 25.42 3500 0.04% IVR-A Stock Predictions
ICLR 78.93 80.07 78.25 78.97 431200 0.04% ICLR Stock Predictions
IIF 30.14 30.58 30.14 30.53 10600 0.03% IIF Stock Predictions
IYT 159.06 161.20 158.18 160.76 483900 0.01% IYT Stock Predictions
IBDC 26.16 26.25 26.16 26.19 9500 0.00% IBDC Stock Predictions
IBDJ 24.84 24.86 24.84 24.86 305200 0.00% IBDJ Stock Predictions
IBKCO 27.01 27.03 27.01 27.02 1100 0.00% IBKCO Stock Predictions
IBMI 25.54 25.55 25.50 25.55 55700 0.00% IBMI Stock Predictions
IMNP 0.14 0.14 0.13 0.14 3398000 0.00% IMNP Stock Predictions
IPOS 19.38 19.38 19.38 19.38 100 0.00% IPOS Stock Predictions
IHT 1.94 1.94 1.94 1.94 100 0.00% IHT Stock Predictions
IRDM 8.80 9.00 8.70 8.90 576700 0.00% IRDM Stock Predictions
IPN 32.29 32.29 32.29 32.29 100 0.00% IPN Stock Predictions
IGC 0.40 0.41 0.39 0.40 126200 0.00% IGC Stock Predictions
ISR 0.60 0.65 0.60 0.63 104600 0.00% ISR Stock Predictions
IYK 118.23 118.80 118.23 118.73 18900 0.00% IYK Stock Predictions
ICFI 40.50 41.10 40.30 40.95 135000 0.00% ICFI Stock Predictions
ISSC 3.03 3.03 2.99 3.03 7400 0.00% ISSC Stock Predictions
ICI 39.81 39.81 39.81 39.81 100 0.00% ICI Stock Predictions
IGD 7.23 7.26 7.21 7.25 353800 0.00% IGD Stock Predictions
IGR 7.34 7.38 7.33 7.37 362600 0.00% IGR Stock Predictions
ILF 31.03 31.54 30.85 31.49 1357900 0.00% ILF Stock Predictions
IPI 1.60 1.67 1.52 1.64 1552200 0.00% IPI Stock Predictions
IGV 124.12 125.44 123.69 125.13 154200 -0.01% IGV Stock Predictions
INKM 31.50 31.57 31.47 31.52 3600 -0.03% INKM Stock Predictions
IBM 172.69 174.16 172.09 173.77 3254600 -0.03% IBM Stock Predictions
IXC 32.28 32.59 32.28 32.55 187100 -0.03% IXC Stock Predictions
IBDL 25.47 25.47 25.38 25.39 82900 -0.04% IBDL Stock Predictions
ITEQ 28.03 28.27 28.02 28.25 14400 -0.04% ITEQ Stock Predictions
IUSG 45.65 46.01 45.54 45.95 296500 -0.04% IUSG Stock Predictions
IGN 44.98 45.59 44.92 45.50 11900 -0.04% IGN Stock Predictions
INP 73.37 73.46 73.00 73.46 2100 -0.04% INP Stock Predictions
INXN 38.53 38.77 38.05 38.62 228500 -0.05% INXN Stock Predictions
INSW 19.67 19.89 19.35 19.84 98800 -0.05% INSW Stock Predictions
IVW 129.50 130.60 129.25 130.44 1048000 -0.05% IVW Stock Predictions
IYY 116.19 117.23 115.99 117.07 40000 -0.06% IYY Stock Predictions
IWP 101.91 102.93 101.75 102.78 249100 -0.07% IWP Stock Predictions
IXP 59.85 60.01 59.79 59.91 5400 -0.07% IXP Stock Predictions
IAK 59.17 59.71 58.56 59.69 33300 -0.08% IAK Stock Predictions
ISM 25.40 25.40 25.40 25.40 5400 -0.08% ISM Stock Predictions
IAE 9.97 10.02 9.97 9.99 45700 -0.10% IAE Stock Predictions
IQDG 26.31 26.36 26.26 26.34 4100 -0.11% IQDG Stock Predictions
IPHI 45.87 46.95 45.21 46.78 574600 -0.11% IPHI Stock Predictions
IWB 128.98 130.18 128.86 129.99 1121300 -0.12% IWB Stock Predictions
IVH 14.92 14.93 14.88 14.93 57200 -0.13% IVH Stock Predictions
IJH 167.13 168.68 166.58 168.44 1975800 -0.13% IJH Stock Predictions
IPD 38.17 38.19 38.17 38.19 400 -0.13% IPD Stock Predictions
IDE 14.01 14.15 14.01 14.10 81300 -0.14% IDE Stock Predictions
IBOC 33.75 34.65 33.40 34.55 152500 -0.14% IBOC Stock Predictions
IEX 90.36 91.55 89.69 91.34 184000 -0.14% IEX Stock Predictions
IVV 233.40 235.38 233.10 235.05 3364100 -0.14% IVV Stock Predictions
IWV 137.43 138.61 137.10 138.38 434000 -0.14% IWV Stock Predictions
IBLN 26.99 27.20 26.99 27.20 300 -0.15% IBLN Stock Predictions
IGE 33.16 33.41 33.06 33.35 150400 -0.15% IGE Stock Predictions
IBMG 25.50 25.50 25.46 25.47 29500 -0.16% IBMG Stock Predictions
ICSH 50.12 50.12 50.02 50.03 3800 -0.16% ICSH Stock Predictions
IFV 18.96 19.11 18.92 19.10 30900 -0.16% IFV Stock Predictions
IVOO 112.99 113.84 112.59 113.73 35000 -0.16% IVOO Stock Predictions
IJT 148.58 150.43 147.58 149.99 509000 -0.16% IJT Stock Predictions
ITA 145.62 147.26 145.00 146.99 317800 -0.16% ITA Stock Predictions
ITB 31.35 31.71 31.19 31.64 1418100 -0.16% ITB Stock Predictions
ITOT 53.07 53.52 52.93 53.42 4081200 -0.17% ITOT Stock Predictions
IVOV 110.00 110.91 109.57 110.80 43800 -0.17% IVOV Stock Predictions
IJK 186.93 188.58 186.30 188.24 103300 -0.18% IJK Stock Predictions
IVE 102.26 103.19 102.11 103.08 952200 -0.19% IVE Stock Predictions
IWR 183.62 185.01 182.96 184.71 325300 -0.19% IWR Stock Predictions
IXG 59.86 60.38 59.56 60.36 29200 -0.21% IXG Stock Predictions
IUSV 49.60 50.01 49.50 49.96 329100 -0.22% IUSV Stock Predictions
ISBC 13.58 13.81 13.43 13.79 1273400 -0.22% ISBC Stock Predictions
ICB 17.83 17.92 17.81 17.81 33100 -0.22% ICB Stock Predictions
INF 13.01 13.04 12.99 13.02 67400 -0.23% INF Stock Predictions
INVH 21.46 21.60 21.40 21.53 894600 -0.23% INVH Stock Predictions
IPFF 17.12 17.12 16.96 17.00 78500 -0.23% IPFF Stock Predictions
IVOG 115.78 116.38 115.00 116.21 838000 -0.23% IVOG Stock Predictions
IJJ 144.26 145.70 143.79 145.42 1046100 -0.23% IJJ Stock Predictions
ICLN 8.39 8.48 8.39 8.48 34700 -0.24% ICLN Stock Predictions
IEMG 47.97 48.23 47.84 48.17 8393400 -0.25% IEMG Stock Predictions
IWX 47.57 47.87 47.21 47.84 10300 -0.25% IWX Stock Predictions
IBKCP 26.85 26.87 26.70 26.87 1600 -0.26% IBKCP Stock Predictions
INAP 3.82 3.84 3.71 3.79 783200 -0.26% INAP Stock Predictions
IBA 53.93 54.64 52.78 54.41 7300 -0.26% IBA Stock Predictions
ISRA 28.82 29.21 28.82 29.17 4900 -0.27% ISRA Stock Predictions
IID 6.87 6.91 6.86 6.87 41300 -0.29% IID Stock Predictions
IWS 81.04 81.71 80.79 81.58 959600 -0.29% IWS Stock Predictions
IWD 112.85 113.79 112.65 113.63 2156500 -0.30% IWD Stock Predictions
IVAL 28.33 28.34 28.33 28.33 5100 -0.32% IVAL Stock Predictions
ISD 15.31 15.38 15.25 15.29 179000 -0.33% ISD Stock Predictions
INB 8.95 9.02 8.84 8.99 93400 -0.33% INB Stock Predictions
IVZ 29.63 30.04 29.36 30.00 3811000 -0.33% IVZ Stock Predictions
ILB 44.05 44.05 42.55 43.64 7600 -0.34% ILB Stock Predictions
IPGP 118.00 119.13 117.13 118.63 308200 -0.34% IPGP Stock Predictions
IYJ 123.47 124.58 123.05 124.39 77900 -0.35% IYJ Stock Predictions
IRV 21.48 21.72 21.48 21.72 2400 -0.37% IRV Stock Predictions
IYE 37.17 37.55 37.17 37.45 1022100 -0.37% IYE Stock Predictions
IDLB 26.19 26.19 26.19 26.19 1400 -0.38% IDLB Stock Predictions
ITT 38.96 39.22 38.52 39.11 385100 -0.38% ITT Stock Predictions
IGRO 52.47 52.79 52.21 52.31 1900 -0.40% IGRO Stock Predictions
IHIT 10.06 10.06 10.03 10.03 8500 -0.40% IHIT Stock Predictions
IF 6.92 6.93 6.92 6.93 5800 -0.43% IF Stock Predictions
IRM 34.65 34.91 34.32 34.58 1226400 -0.43% IRM Stock Predictions
IDU 130.15 130.51 128.77 129.20 73400 -0.45% IDU Stock Predictions
ITG 19.50 19.85 19.31 19.79 220400 -0.45% ITG Stock Predictions
ILG 19.11 19.42 19.02 19.28 779000 -0.46% ILG Stock Predictions
IFF 132.73 133.46 131.77 132.56 1124700 -0.47% IFF Stock Predictions
IMH 12.11 12.37 12.11 12.15 41800 -0.49% IMH Stock Predictions
IBKR 34.12 34.58 34.11 34.52 428500 -0.49% IBKR Stock Predictions
IFLY 27.79 27.79 27.70 27.70 900 -0.50% IFLY Stock Predictions
ISDR 9.90 9.95 9.70 9.90 4400 -0.50% ISDR Stock Predictions
IBCP 19.60 20.05 19.30 19.90 30700 -0.50% IBCP Stock Predictions
IPG 24.03 24.17 23.88 24.04 2902400 -0.50% IPG Stock Predictions
INN-D 25.42 25.45 25.20 25.34 2000 -0.51% INN-D Stock Predictions
INFO 40.10 40.24 39.62 40.12 2303400 -0.52% INFO Stock Predictions
IYG 105.51 107.40 105.06 107.29 894300 -0.52% IYG Stock Predictions
IESC 17.55 18.00 17.35 17.75 49100 -0.56% IESC Stock Predictions
IFN 24.53 24.60 24.44 24.53 113700 -0.57% IFN Stock Predictions
IYF 101.27 102.64 101.16 102.53 1098600 -0.57% IYF Stock Predictions
IMO 30.71 30.94 30.65 30.69 173400 -0.58% IMO Stock Predictions
ICUI 154.85 155.80 153.35 154.75 52900 -0.58% ICUI Stock Predictions
IBKC 74.80 75.85 73.60 75.75 553100 -0.59% IBKC Stock Predictions
IDX 22.71 22.82 22.58 22.71 101500 -0.61% IDX Stock Predictions
INBKL 25.55 25.60 25.16 25.16 3100 -0.63% INBKL Stock Predictions
IRR 6.17 6.26 6.16 6.20 69700 -0.64% IRR Stock Predictions
IAT 43.04 43.92 42.60 43.87 405700 -0.66% IAT Stock Predictions
ITRN 29.75 29.75 29.00 29.40 19200 -0.68% ITRN Stock Predictions
IYR 77.53 77.85 76.92 77.21 6823500 -0.68% IYR Stock Predictions
IGT 23.16 23.27 23.02 23.15 588200 -0.69% IGT Stock Predictions
ICE 59.20 59.56 58.85 59.40 1922600 -0.75% ICE Stock Predictions
IR 78.37 79.01 77.26 78.56 1652600 -0.78% IR Stock Predictions
IEZ 40.08 40.18 39.73 40.09 28300 -0.84% IEZ Stock Predictions
INGR 120.64 121.64 119.96 120.05 319600 -0.85% INGR Stock Predictions
ITW 130.91 132.11 129.17 131.64 1734600 -0.85% ITW Stock Predictions
ICOL 13.55 13.55 13.43 13.45 1300 -0.88% ICOL Stock Predictions
IPWR 3.34 3.40 3.14 3.39 25100 -0.88% IPWR Stock Predictions
ICF 98.84 99.51 97.99 98.28 222600 -0.94% ICF Stock Predictions
IHDG 28.04 28.23 28.04 28.21 51400 -0.95% IHDG Stock Predictions
INNL 1.01 1.06 0.98 1.02 428600 -0.97% INNL Stock Predictions
IMLP 20.26 20.30 20.16 20.26 5500 -0.98% IMLP Stock Predictions
ITRI 62.30 62.55 60.55 62.30 214100 -1.03% ITRI Stock Predictions
IEP 51.08 51.30 50.17 50.80 94600 -1.03% IEP Stock Predictions
INTU 118.85 119.06 117.79 118.45 2110500 -1.06% INTU Stock Predictions
IP 50.21 50.40 49.62 50.27 2153400 -1.06% IP Stock Predictions
IAI 49.54 50.12 49.17 50.04 584600 -1.07% IAI Stock Predictions
IDT 12.56 12.56 12.22 12.38 141700 -1.12% IDT Stock Predictions
IYZ 31.68 31.86 31.53 31.73 380200 -1.12% IYZ Stock Predictions
IVAC 11.85 12.15 11.85 11.95 128100 -1.24% IVAC Stock Predictions
INGN 76.14 76.73 74.76 75.90 130800 -1.31% INGN Stock Predictions
INDF 28.64 28.89 28.64 28.89 4900 -1.47% INDF Stock Predictions
IBP 51.85 51.85 50.55 51.70 174900 -1.52% IBP Stock Predictions
INCR 43.90 44.15 43.00 43.45 798300 -1.59% INCR Stock Predictions
IVTY 8.05 8.15 7.85 8.02 35700 -1.60% IVTY Stock Predictions
IRMD 8.60 8.75 8.40 8.45 23200 -1.74% IRMD Stock Predictions
IOIL 10.77 10.81 10.77 10.78 9800 -1.82% IOIL Stock Predictions
ICHR 17.81 18.20 17.76 17.86 165300 -1.98% ICHR Stock Predictions
IO 4.50 4.60 4.40 4.50 25900 -2.17% IO Stock Predictions
ITCB 13.76 13.79 13.30 13.38 41500 -2.19% ITCB Stock Predictions
IMOM 24.27 24.27 24.27 24.27 100 -2.22% IMOM Stock Predictions
IRIX 12.77 12.83 12.57 12.70 49500 -2.31% IRIX Stock Predictions
INUV 1.24 1.30 1.21 1.26 14500 -2.33% INUV Stock Predictions
III 3.08 3.08 3.00 3.01 153800 -2.59% III Stock Predictions
IDXG 2.23 2.33 2.22 2.27 186800 -2.99% IDXG Stock Predictions
IBTX 60.55 60.65 58.89 60.25 68800 -3.06% IBTX Stock Predictions
IKNX 10.00 10.00 9.51 9.51 500 -3.06% IKNX Stock Predictions
INSE 10.75 10.90 10.20 10.40 5400 -3.26% INSE Stock Predictions
ISNS 2.95 3.00 2.80 2.90 64900 -3.33% ISNS Stock Predictions
I 4.40 4.40 4.22 4.30 328100 -3.37% I Stock Predictions
INSEW 0.80 0.80 0.79 0.79 300 -3.66% INSEW Stock Predictions
ICD 4.79 4.94 4.66 4.70 270000 -4.47% ICD Stock Predictions
IZEA 3.19 3.45 3.02 3.05 85300 -4.98% IZEA Stock Predictions
IFMK 17.99 17.99 15.34 15.80 27700 -5.28% IFMK Stock Predictions
ITGR 39.10 39.10 36.90 38.10 444000 -6.39% ITGR Stock Predictions
INS 4.24 4.53 4.24 4.34 1300 -7.46% INS Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z