Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
INDUW 0.45 0.55 0.45 0.54 96300 28.57% INDUW Stock Predictions
IPCI 0.90 1.05 0.88 0.95 8276300 18.75% IPCI Stock Predictions
IOVA 9.60 11.35 9.60 10.70 1734600 11.11% IOVA Stock Predictions
IHT 1.78 1.85 1.78 1.82 10600 8.98% IHT Stock Predictions
ICPT 53.54 58.39 53.24 57.72 1522700 8.52% ICPT Stock Predictions
IFON 1.67 1.89 1.66 1.78 214900 7.23% IFON Stock Predictions
IOTS 7.05 7.60 7.01 7.45 152100 7.19% IOTS Stock Predictions
ISNS 3.12 3.29 3.10 3.29 14900 6.82% ISNS Stock Predictions
IDRA 2.37 2.55 2.37 2.55 2021700 5.81% IDRA Stock Predictions
INPX 0.39 0.44 0.38 0.41 8738713 5.13% INPX Stock Predictions
IFMK 16.80 17.49 16.02 17.49 4300 4.73% IFMK Stock Predictions
IVAC 6.85 7.15 6.80 7.10 70700 4.41% IVAC Stock Predictions
IPAS 0.48 0.52 0.48 0.50 1170300 4.17% IPAS Stock Predictions
IHC 26.70 28.00 26.70 27.85 15000 3.92% IHC Stock Predictions
INDL 112.65 113.61 112.01 113.61 67000 3.79% INDL Stock Predictions
IMI 1.43 1.48 1.43 1.47 56600 3.52% IMI Stock Predictions
IDSY 6.97 7.17 6.97 7.16 26100 3.47% IDSY Stock Predictions
IMUC 0.30 0.31 0.29 0.30 2188000 3.45% IMUC Stock Predictions
ITRN 34.15 35.25 34.08 35.25 18600 3.37% ITRN Stock Predictions
IPO.W 1.81 1.85 1.80 1.85 39600 3.35% IPO.W Stock Predictions
INSE 7.95 8.00 7.70 7.95 156500 3.25% INSE Stock Predictions
INVA 14.49 14.91 14.41 14.83 619400 3.20% INVA Stock Predictions
IBTX 72.00 74.55 72.00 74.50 141700 3.11% IBTX Stock Predictions
IQV 100.34 103.05 100.34 103.00 1323800 3.08% IQV Stock Predictions
IGC 1.00 1.03 0.97 1.03 625000 3.00% IGC Stock Predictions
INBK 40.10 41.88 40.10 41.35 43700 2.99% INBK Stock Predictions
IRBT 86.86 88.83 86.86 88.79 990800 2.98% IRBT Stock Predictions
INVE 3.71 4.00 3.67 3.83 83800 2.96% INVE Stock Predictions
INGN 114.74 118.94 113.36 118.12 118000 2.72% INGN Stock Predictions
IDTI 32.72 33.63 32.65 33.58 1942200 2.69% IDTI Stock Predictions
IIIN 31.83 33.08 31.16 32.49 338800 2.69% IIIN Stock Predictions
IPI 4.08 4.26 4.02 4.20 620600 2.69% IPI Stock Predictions
ICCC 7.63 7.95 7.58 7.66 4000 2.68% ICCC Stock Predictions
ICUI 230.75 237.75 230.75 237.35 111900 2.59% ICUI Stock Predictions
IHG 68.56 68.61 68.21 68.56 258700 2.59% IHG Stock Predictions
INFO 47.86 48.93 47.86 48.87 3099200 2.56% INFO Stock Predictions
IRWD 15.02 15.47 14.95 15.38 1252000 2.53% IRWD Stock Predictions
IT 134.80 138.26 134.10 137.35 762800 2.50% IT Stock Predictions
IRDM 12.30 12.73 12.30 12.60 416900 2.44% IRDM Stock Predictions
IPHS 46.12 47.34 45.88 47.24 88300 2.41% IPHS Stock Predictions
ITGR 47.85 49.05 47.80 49.05 116300 2.40% ITGR Stock Predictions
IDSA 2.08 2.20 2.00 2.13 21800 2.40% IDSA Stock Predictions
IFN 27.26 27.85 27.25 27.80 139600 2.36% IFN Stock Predictions
IBN 10.96 11.00 10.88 10.93 5729400 2.34% IBN Stock Predictions
IIF 34.04 34.70 34.04 34.70 139600 2.33% IIF Stock Predictions
ISDR 18.05 18.75 17.70 17.70 1800 2.31% ISDR Stock Predictions
III 4.08 4.20 4.08 4.19 82000 2.20% III Stock Predictions
IBOC 41.20 42.20 41.20 42.20 162200 2.18% IBOC Stock Predictions
IOSP 71.40 73.70 71.33 73.10 85500 2.17% IOSP Stock Predictions
INTU 164.94 167.82 164.62 167.74 1552000 2.03% INTU Stock Predictions
IESC 17.50 17.95 17.45 17.90 13500 1.99% IESC Stock Predictions
ICAD 3.54 3.60 3.42 3.60 14300 1.98% ICAD Stock Predictions
IART 50.12 51.16 50.12 51.15 227000 1.93% IART Stock Predictions
IPAR 46.85 47.85 45.96 47.80 60100 1.92% IPAR Stock Predictions
INSY 8.55 8.74 8.36 8.69 859200 1.88% INSY Stock Predictions
ICFI 54.20 55.45 54.20 55.25 46600 1.84% ICFI Stock Predictions
IIJI 9.40 9.52 9.40 9.52 700 1.82% IIJI Stock Predictions
ICLR 115.82 116.41 112.76 113.97 488900 1.80% ICLR Stock Predictions
IMH 10.14 10.33 10.06 10.33 33500 1.77% IMH Stock Predictions
ITT 55.58 56.30 55.40 56.28 1102300 1.75% ITT Stock Predictions
IIVI 52.05 53.08 51.90 52.95 471300 1.73% IIVI Stock Predictions
INTT 8.95 9.20 8.90 9.10 46700 1.68% INTT Stock Predictions
IAC 135.42 137.53 134.75 137.20 771200 1.64% IAC Stock Predictions
IBUY 43.43 43.98 43.38 43.98 33000 1.64% IBUY Stock Predictions
INOD 1.23 1.25 1.20 1.25 11000 1.63% INOD Stock Predictions
IVC 16.65 17.05 16.65 16.91 135900 1.56% IVC Stock Predictions
IX 96.28 96.28 95.81 96.25 17400 1.54% IX Stock Predictions
INDB 70.00 73.70 70.00 73.55 197300 1.52% INDB Stock Predictions
ITUB 14.59 14.79 14.52 14.78 9364100 1.51% ITUB Stock Predictions
ISBC 14.19 14.41 14.19 14.40 3257900 1.48% ISBC Stock Predictions
ISIG 1.33 1.39 1.33 1.38 183900 1.47% ISIG Stock Predictions
IJR 78.91 80.10 78.91 80.06 2954500 1.46% IJR Stock Predictions
IJT 175.66 178.24 175.66 178.09 82000 1.45% IJT Stock Predictions
IP 62.89 63.71 62.80 63.50 3079900 1.41% IP Stock Predictions
IWO 192.67 195.01 192.33 194.96 616000 1.40% IWO Stock Predictions
INDY 38.36 38.47 38.26 38.44 389600 1.40% INDY Stock Predictions
INO 4.35 4.43 4.27 4.39 734200 1.39% INO Stock Predictions
IMDZ 3.65 3.73 3.55 3.70 477000 1.37% IMDZ Stock Predictions
IAT 52.32 52.94 52.32 52.93 249000 1.36% IAT Stock Predictions
INCY 92.23 93.58 91.55 93.16 1911400 1.35% INCY Stock Predictions
INDA 37.30 37.46 37.24 37.43 3147200 1.35% INDA Stock Predictions
IBKC 81.95 83.10 81.95 83.05 222200 1.34% IBKC Stock Predictions
IEP 55.81 56.56 55.76 56.56 57400 1.34% IEP Stock Predictions
IJS 157.12 159.37 157.12 159.29 107700 1.34% IJS Stock Predictions
IRTC 61.93 64.10 61.93 62.75 241400 1.32% IRTC Stock Predictions
IYK 128.78 130.06 128.78 130.06 20300 1.32% IYK Stock Predictions
IWM 156.73 158.69 156.55 158.60 25823300 1.32% IWM Stock Predictions
IGT 27.07 27.61 26.79 27.33 988200 1.30% IGT Stock Predictions
IPCC 105.35 108.20 104.00 106.85 44000 1.28% IPCC Stock Predictions
INXX 15.86 15.95 15.79 15.92 12900 1.27% INXX Stock Predictions
IMOM 32.56 32.81 32.56 32.75 3600 1.24% IMOM Stock Predictions
ITB 45.80 46.09 45.62 46.06 3451800 1.23% ITB Stock Predictions
ITW 171.14 172.64 170.73 172.42 1234100 1.23% ITW Stock Predictions
IHDG 32.65 32.74 32.62 32.73 166500 1.21% IHDG Stock Predictions
IZEA 4.91 5.24 4.76 5.01 103500 1.21% IZEA Stock Predictions
IVR 17.38 17.62 17.38 17.59 1068000 1.21% IVR Stock Predictions
IEX 137.38 138.46 137.20 138.35 110900 1.21% IEX Stock Predictions
IWN 128.58 130.32 128.58 130.26 1006000 1.20% IWN Stock Predictions
IAI 65.79 66.61 65.79 66.58 44800 1.17% IAI Stock Predictions
IVOO 131.87 133.16 131.87 133.16 18000 1.16% IVOO Stock Predictions
IMKTA 34.45 35.25 34.15 34.95 81900 1.16% IMKTA Stock Predictions
IJK 225.27 227.55 225.27 227.55 136600 1.15% IJK Stock Predictions
IMRN 7.07 7.11 7.07 7.11 200 1.14% IMRN Stock Predictions
IWC 98.12 99.77 98.12 99.56 49200 1.14% IWC Stock Predictions
IBKR 61.75 62.57 61.42 62.48 1119300 1.13% IBKR Stock Predictions
INTL 43.82 44.44 43.82 44.37 90100 1.12% INTL Stock Predictions
INOV 13.50 13.85 13.30 13.65 529500 1.11% INOV Stock Predictions
INDUU 10.13 10.25 10.10 10.25 242200 1.08% INDUU Stock Predictions
INXN 59.44 59.91 59.18 59.87 379600 1.08% INXN Stock Predictions
ISD 14.79 14.93 14.77 14.93 189100 1.08% ISD Stock Predictions
IJH 195.77 197.64 195.76 197.63 930200 1.08% IJH Stock Predictions
IONS 49.93 50.40 49.52 50.22 1158500 1.07% IONS Stock Predictions
IVOG 138.99 140.32 138.99 140.26 17400 1.07% IVOG Stock Predictions
IQDG 32.29 32.32 32.20 32.32 8200 1.06% IQDG Stock Predictions
IBCP 23.50 23.85 23.40 23.85 52000 1.06% IBCP Stock Predictions
IZRL 21.37 21.41 21.25 21.38 25000 0.99% IZRL Stock Predictions
IMMU 15.87 16.06 15.55 15.99 1487800 0.95% IMMU Stock Predictions
IEZ 38.50 39.23 38.23 39.15 50000 0.95% IEZ Stock Predictions
IJJ 163.02 164.59 163.02 164.56 92600 0.94% IJJ Stock Predictions
ILMN 242.31 244.88 241.44 243.55 894700 0.93% ILMN Stock Predictions
ILG 29.20 29.75 29.11 29.48 859100 0.92% ILG Stock Predictions
ISMD 27.33 27.49 27.33 27.46 4300 0.92% ISMD Stock Predictions
IDXX 179.50 180.88 179.12 180.63 602900 0.91% IDXX Stock Predictions
IMTM 32.66 32.72 32.62 32.69 29200 0.90% IMTM Stock Predictions
INWK 10.00 10.16 9.92 10.12 235800 0.90% INWK Stock Predictions
IFV 23.76 23.79 23.66 23.78 164900 0.89% IFV Stock Predictions
IWP 126.82 127.66 126.79 127.66 322500 0.89% IWP Stock Predictions
ITEQ 32.97 33.10 32.96 33.10 12400 0.88% ITEQ Stock Predictions
IPGP 262.57 263.28 260.33 263.05 409500 0.88% IPGP Stock Predictions
ITRI 74.35 75.10 74.10 74.80 153300 0.88% ITRI Stock Predictions
ISCA 40.15 40.70 39.60 40.50 61000 0.87% ISCA Stock Predictions
ISCF 34.06 34.07 33.93 34.07 10500 0.83% ISCF Stock Predictions
IPKW 39.18 39.30 39.05 39.25 109900 0.82% IPKW Stock Predictions
IYG 138.16 139.03 138.11 139.03 94800 0.82% IYG Stock Predictions
IEMG 60.62 60.79 60.41 60.79 8302300 0.81% IEMG Stock Predictions
IGRO 60.31 60.80 59.84 60.60 9200 0.80% IGRO Stock Predictions
IYC 191.72 191.89 190.68 191.89 30800 0.80% IYC Stock Predictions
IWR 215.36 216.56 215.17 216.55 199700 0.78% IWR Stock Predictions
IHF 166.67 167.64 166.15 167.64 13800 0.78% IHF Stock Predictions
IHI 185.91 186.85 185.81 186.62 41100 0.78% IHI Stock Predictions
IVOV 123.93 125.00 123.93 125.00 26500 0.77% IVOV Stock Predictions
IGLD 10.65 10.78 10.53 10.53 1000 0.77% IGLD Stock Predictions
INP 91.26 91.98 91.22 91.35 4200 0.77% INP Stock Predictions
INTC 44.62 44.89 44.25 44.82 24812500 0.76% INTC Stock Predictions
IYZ 29.01 29.25 28.87 29.20 127300 0.76% IYZ Stock Predictions
IYM 106.38 106.82 106.08 106.76 62000 0.74% IYM Stock Predictions
IPAY 37.48 37.70 37.42 37.58 68300 0.72% IPAY Stock Predictions
ITA 197.92 198.85 197.47 198.81 259500 0.72% ITA Stock Predictions
INN 15.40 15.70 15.37 15.56 927900 0.71% INN Stock Predictions
IQLT 30.89 31.06 30.89 31.06 13600 0.71% IQLT Stock Predictions
IVZ 37.98 38.25 37.92 38.13 2450500 0.71% IVZ Stock Predictions
INTF 30.72 30.77 30.62 30.74 420500 0.69% INTF Stock Predictions
IPAC 62.94 62.94 62.70 62.91 66500 0.69% IPAC Stock Predictions
ITCB 14.63 14.63 14.27 14.60 10700 0.69% ITCB Stock Predictions
INCO 49.71 49.88 49.64 49.74 17600 0.69% INCO Stock Predictions
IMPV 43.95 44.30 43.15 44.20 254200 0.68% IMPV Stock Predictions
IWS 91.01 91.50 90.91 91.47 363400 0.68% IWS Stock Predictions
IGV 166.43 167.07 165.88 166.99 54400 0.68% IGV Stock Predictions
IR 90.80 91.05 90.12 90.93 1090400 0.66% IR Stock Predictions
IYF 123.45 123.95 123.27 123.94 138000 0.66% IYF Stock Predictions
IBB 111.45 112.15 111.28 112.00 2112500 0.66% IBB Stock Predictions
IYR 77.03 77.48 76.81 77.46 6775500 0.65% IYR Stock Predictions
IGD 7.95 8.02 7.93 8.00 306400 0.63% IGD Stock Predictions
IQDY 30.06 30.27 30.06 30.18 18200 0.63% IQDY Stock Predictions
IDLB 31.39 31.40 31.23 31.29 9200 0.61% IDLB Stock Predictions
IVAL 34.58 34.63 34.45 34.50 6800 0.61% IVAL Stock Predictions
ICOW 30.51 30.62 30.49 30.59 8500 0.59% ICOW Stock Predictions
IWV 165.38 165.89 165.05 165.89 268600 0.57% IWV Stock Predictions
IXG 74.27 74.51 74.08 74.49 81400 0.57% IXG Stock Predictions
IDHQ 25.13 25.13 24.95 25.08 1200 0.56% IDHQ Stock Predictions
ISF 25.55 25.87 25.53 25.68 251000 0.55% ISF Stock Predictions
IBP 74.20 75.60 74.10 74.40 215900 0.54% IBP Stock Predictions
INGR 137.12 137.44 136.83 137.13 253700 0.54% INGR Stock Predictions
IRM 35.37 35.85 35.31 35.49 1749700 0.54% IRM Stock Predictions
IYJ 155.19 155.66 154.13 155.66 72200 0.54% IYJ Stock Predictions
ILF 37.39 37.44 37.15 37.42 885200 0.54% ILF Stock Predictions
ITOT 63.91 64.11 63.79 64.11 549300 0.53% ITOT Stock Predictions
IDE 16.92 16.95 16.87 16.92 79700 0.53% IDE Stock Predictions
IEFA 69.67 69.69 69.44 69.67 3719700 0.53% IEFA Stock Predictions
ITG 21.14 21.26 20.94 21.23 181300 0.52% ITG Stock Predictions
IWF 142.59 142.87 142.24 142.86 2130300 0.52% IWF Stock Predictions
IXJ 118.70 118.79 118.32 118.78 27800 0.52% IXJ Stock Predictions
IBKCP 27.08 27.49 26.92 27.49 6400 0.51% IBKCP Stock Predictions
IEUR 52.97 53.02 52.79 53.01 353600 0.51% IEUR Stock Predictions
INDU 9.77 9.82 9.75 9.82 41900 0.51% INDU Stock Predictions
IXUS 66.56 66.62 66.40 66.59 475500 0.50% IXUS Stock Predictions
IWY 77.61 77.69 77.35 77.69 49100 0.50% IWY Stock Predictions
IF 8.04 8.07 8.04 8.07 7400 0.50% IF Stock Predictions
IBA 61.45 61.80 61.34 61.79 12000 0.50% IBA Stock Predictions
IUSG 56.92 57.00 56.76 57.00 562200 0.49% IUSG Stock Predictions
INFI 2.04 2.09 1.98 2.04 340600 0.49% INFI Stock Predictions
IWB 155.56 156.02 155.32 156.02 832800 0.49% IWB Stock Predictions
IAK 67.80 68.24 67.80 68.21 9900 0.49% IAK Stock Predictions
IEV 49.84 49.90 49.68 49.86 686500 0.48% IEV Stock Predictions
IPO.U 10.65 10.70 10.59 10.70 895800 0.47% IPO.U Stock Predictions
IUSV 57.34 57.60 57.33 57.60 460200 0.47% IUSV Stock Predictions
IVLU 28.04 28.04 27.92 28.00 18700 0.47% IVLU Stock Predictions
IYY 139.93 140.22 139.74 140.19 19600 0.47% IYY Stock Predictions
IBLN 34.45 34.59 34.43 34.57 1200 0.46% IBLN Stock Predictions
ICL 4.40 4.40 4.36 4.37 266600 0.46% ICL Stock Predictions
ICVT 57.13 57.20 56.91 57.20 14500 0.46% ICVT Stock Predictions
IVW 161.87 162.07 161.36 162.05 546800 0.45% IVW Stock Predictions
IIP-A 27.50 27.50 27.47 27.47 800 0.44% IIP-A Stock Predictions
ICE 75.46 75.79 75.11 75.60 3055200 0.44% ICE Stock Predictions
IVV 281.89 282.49 281.21 282.49 4276100 0.44% IVV Stock Predictions
IWD 128.73 129.06 128.49 129.05 1950100 0.44% IWD Stock Predictions
IEUS 60.95 61.08 60.70 60.83 35100 0.43% IEUS Stock Predictions
IQDF 28.13 28.18 28.09 28.16 124400 0.43% IQDF Stock Predictions
IVE 118.58 118.83 118.27 118.83 887700 0.42% IVE Stock Predictions
ITI 7.46 7.66 7.37 7.49 172400 0.40% ITI Stock Predictions
IMMR 7.58 7.88 7.50 7.63 341800 0.39% IMMR Stock Predictions
INAP 15.51 15.73 15.31 15.58 186800 0.39% INAP Stock Predictions
INFY 17.91 18.01 17.90 17.99 3807200 0.39% INFY Stock Predictions
IDEV 61.45 61.45 61.19 61.37 18200 0.38% IDEV Stock Predictions
IHE 160.11 160.79 159.70 160.79 13300 0.37% IHE Stock Predictions
IYT 203.80 204.05 202.33 204.01 175800 0.36% IYT Stock Predictions
IFGL 31.01 31.09 31.00 31.05 183400 0.36% IFGL Stock Predictions
IVH 14.50 14.54 14.47 14.53 51400 0.35% IVH Stock Predictions
IRET 5.67 5.71 5.66 5.71 465500 0.35% IRET Stock Predictions
IPO 28.73 28.78 28.63 28.75 4900 0.35% IPO Stock Predictions
IYH 185.45 185.78 184.89 185.73 47400 0.34% IYH Stock Predictions
IFEU 41.90 41.90 41.87 41.87 400 0.34% IFEU Stock Predictions
ITCI 17.89 18.20 17.71 18.04 190000 0.33% ITCI Stock Predictions
IWX 54.49 54.62 54.45 54.61 12600 0.33% IWX Stock Predictions
ISRA 31.70 31.79 31.70 31.74 3000 0.32% ISRA Stock Predictions
IOO 97.08 97.15 96.59 97.15 12400 0.32% IOO Stock Predictions
INFR 29.67 29.67 29.49 29.49 400 0.31% INFR Stock Predictions
IRL 12.80 12.83 12.75 12.82 14000 0.31% IRL Stock Predictions
INF 13.30 13.35 13.26 13.35 33400 0.30% INF Stock Predictions
INST 33.65 34.15 33.40 33.80 202100 0.30% INST Stock Predictions
INTG 23.17 23.17 23.17 23.17 300 0.30% INTG Stock Predictions
ICF 95.40 95.67 95.06 95.60 252700 0.29% ICF Stock Predictions
INSW 18.30 18.59 18.21 18.47 180800 0.27% INSW Stock Predictions
ISRG 433.96 436.57 428.48 433.23 749900 0.27% ISRG Stock Predictions
IEC 3.88 3.95 3.88 3.92 26000 0.26% IEC Stock Predictions
IWL 64.71 64.71 64.49 64.67 2800 0.26% IWL Stock Predictions
IGA 11.53 11.61 11.51 11.60 44500 0.26% IGA Stock Predictions
IXN 164.05 164.37 163.35 163.94 47500 0.26% IXN Stock Predictions
IXP 60.71 60.76 60.49 60.76 77300 0.26% IXP Stock Predictions
IDV 35.21 35.23 35.09 35.18 543800 0.26% IDV Stock Predictions
IMGN 8.00 8.11 7.83 8.03 2058800 0.25% IMGN Stock Predictions
ING 20.18 20.30 20.10 20.27 4230300 0.25% ING Stock Predictions
ISL 21.01 21.17 21.01 21.06 2000 0.24% ISL Stock Predictions
IAU 12.80 12.83 12.78 12.78 6918800 0.24% IAU Stock Predictions
IDX 25.94 26.01 25.88 26.01 16500 0.23% IDX Stock Predictions
IIN 22.70 22.90 22.50 22.70 50700 0.22% IIN Stock Predictions
IMOS 18.20 18.35 18.20 18.25 34400 0.22% IMOS Stock Predictions
IHD 9.47 9.54 9.43 9.47 45900 0.21% IHD Stock Predictions
ICLN 9.65 9.65 9.59 9.63 58600 0.21% ICLN Stock Predictions
ICD 5.09 5.35 5.05 5.19 217500 0.19% ICD Stock Predictions
ICAN 27.85 27.94 27.82 27.93 1100 0.18% ICAN Stock Predictions
IDA 83.50 84.46 83.44 83.86 321900 0.18% IDA Stock Predictions
IGM 181.11 181.21 180.30 180.95 30200 0.17% IGM Stock Predictions
IAG 6.24 6.29 6.15 6.16 2275100 0.16% IAG Stock Predictions
IPFF 19.26 19.35 19.07 19.16 196500 0.16% IPFF Stock Predictions
IGF 45.78 45.82 45.69 45.76 143200 0.15% IGF Stock Predictions
IBDH 25.19 25.19 25.13 25.18 59600 0.12% IBDH Stock Predictions
IBMI 25.38 25.38 25.35 25.38 45700 0.12% IBMI Stock Predictions
INN-D 25.42 25.74 25.42 25.55 5100 0.12% INN-D Stock Predictions
IVR-C 24.95 25.07 24.95 25.00 46000 0.12% IVR-C Stock Predictions
IYLD 25.69 25.80 25.69 25.80 19200 0.12% IYLD Stock Predictions
IYW 173.37 173.62 172.57 173.27 207200 0.12% IYW Stock Predictions
IDLV 34.70 34.77 34.67 34.67 58200 0.12% IDLV Stock Predictions
INKM 33.95 34.00 33.95 33.98 2600 0.12% INKM Stock Predictions
IRT 9.32 9.43 9.31 9.35 866400 0.11% IRT Stock Predictions
IPOA 10.09 10.09 10.04 10.06 296600 0.10% IPOA Stock Predictions
ISHG 85.84 85.87 85.75 85.81 14600 0.10% ISHG Stock Predictions
IFIX 50.02 50.05 50.02 50.05 300 0.08% IFIX Stock Predictions
INN-C 25.40 25.40 25.40 25.40 700 0.08% INN-C Stock Predictions
IRE-C 24.90 24.90 24.87 24.88 3900 0.08% IRE-C Stock Predictions
ISG 25.59 25.71 25.54 25.56 64700 0.08% ISG Stock Predictions
ITM 23.92 23.94 23.87 23.90 354800 0.08% ITM Stock Predictions
IBDD 26.24 26.24 26.18 26.22 3500 0.08% IBDD Stock Predictions
IDOG 29.79 29.79 29.66 29.71 105400 0.07% IDOG Stock Predictions
IBND 36.00 36.01 35.87 35.94 78000 0.06% IBND Stock Predictions
IBMJ 25.47 25.51 25.47 25.48 37300 0.04% IBMJ Stock Predictions
IFF 155.83 155.83 154.49 155.19 393800 0.04% IFF Stock Predictions
IBCC 24.60 24.60 24.60 24.60 300 0.04% IBCC Stock Predictions
IBCD 24.53 24.53 24.44 24.49 69600 0.04% IBCD Stock Predictions
IFLY 37.48 37.50 37.28 37.35 8200 0.03% IFLY Stock Predictions
IGHG 78.18 78.35 77.88 77.95 51100 0.03% IGHG Stock Predictions
IAGG 52.08 52.11 52.04 52.07 109000 0.02% IAGG Stock Predictions
I 3.02 3.09 2.92 3.02 547100 0.00% I Stock Predictions
IBDM 24.69 24.73 24.69 24.71 111700 0.00% IBDM Stock Predictions
IBIO 0.18 0.19 0.18 0.18 817100 0.00% IBIO Stock Predictions
IBMG 25.39 25.39 25.34 25.35 52400 0.00% IBMG Stock Predictions
IBMH 25.32 25.34 25.32 25.33 40100 0.00% IBMH Stock Predictions
IGIH 24.34 24.58 24.34 24.44 3300 0.00% IGIH Stock Predictions
IMU.W 0.04 0.04 0.04 0.04 200 0.00% IMU.W Stock Predictions
INFU 2.35 2.40 2.30 2.35 31300 0.00% INFU Stock Predictions
IPOS 25.87 25.87 25.87 25.87 100 0.00% IPOS Stock Predictions
ISTR 24.55 24.80 24.15 24.65 15600 0.00% ISTR Stock Predictions
ISZE 29.16 29.16 29.16 29.16 30000 0.00% ISZE Stock Predictions
INTX 1.98 2.05 1.96 2.00 24800 0.00% INTX Stock Predictions
IGR 7.75 7.76 7.65 7.76 353400 0.00% IGR Stock Predictions
IID 7.55 7.60 7.55 7.55 14500 0.00% IID Stock Predictions
IIM 14.69 14.72 14.64 14.69 87800 0.00% IIM Stock Predictions
INB 10.07 10.09 9.99 10.04 64500 0.00% INB Stock Predictions
IBDC 26.07 26.09 26.04 26.04 3500 0.00% IBDC Stock Predictions
IGE 37.03 37.14 36.96 37.14 130600 0.00% IGE Stock Predictions
ICSH 50.12 50.13 50.10 50.12 4300 -0.02% ICSH Stock Predictions
IBDK 24.88 24.88 24.83 24.83 210800 -0.04% IBDK Stock Predictions
IBDL 25.30 25.30 25.27 25.28 143900 -0.04% IBDL Stock Predictions
IBMK 25.71 25.71 25.67 25.70 112700 -0.04% IBMK Stock Predictions
INN-E 25.45 25.57 25.10 25.49 682900 -0.04% INN-E Stock Predictions
IBCE 24.13 24.13 24.11 24.11 2700 -0.04% IBCE Stock Predictions
IGOV 50.74 50.79 50.61 50.69 132600 -0.04% IGOV Stock Predictions
IQDE 26.65 26.67 26.60 26.63 11300 -0.04% IQDE Stock Predictions
IGVT 48.70 48.70 48.69 48.69 400 -0.06% IGVT Stock Predictions
ISTB 49.60 49.61 49.59 49.59 112200 -0.06% ISTB Stock Predictions
IDCC 79.40 80.20 79.15 79.45 377400 -0.06% IDCC Stock Predictions
IBML 25.22 25.23 25.16 25.20 20900 -0.08% IBML Stock Predictions
IVR-A 25.02 25.12 25.00 25.00 14900 -0.08% IVR-A Stock Predictions
IBDB 25.57 25.60 25.54 25.57 6000 -0.08% IBDB Stock Predictions
IROQ 20.23 20.23 20.23 20.23 100 -0.10% IROQ Stock Predictions
IUSB 50.56 50.56 50.49 50.49 123700 -0.10% IUSB Stock Predictions
IYE 41.77 41.80 41.52 41.79 639500 -0.10% IYE Stock Predictions
IGN 50.19 50.33 50.19 50.27 3900 -0.10% IGN Stock Predictions
IBDN 24.84 24.86 24.76 24.78 176100 -0.12% IBDN Stock Predictions
IHY 25.94 25.94 25.88 25.93 42500 -0.12% IHY Stock Predictions
IEI 121.20 121.20 121.02 121.06 397900 -0.13% IEI Stock Predictions
IEO 68.00 68.43 67.98 68.40 35600 -0.13% IEO Stock Predictions
IBDO 24.93 24.93 24.84 24.87 100000 -0.16% IBDO Stock Predictions
IBDP 24.86 24.89 24.80 24.83 249800 -0.16% IBDP Stock Predictions
IQI 12.32 12.35 12.30 12.31 97900 -0.16% IQI Stock Predictions
IMLP 19.16 19.26 19.16 19.26 700 -0.16% IMLP Stock Predictions
IPE 55.86 55.93 55.80 55.85 301500 -0.16% IPE Stock Predictions
ITE 59.05 59.06 58.95 58.97 69300 -0.17% ITE Stock Predictions
IVR-B 25.70 25.74 25.65 25.65 15600 -0.19% IVR-B Stock Predictions
INSI 19.89 20.10 19.66 19.75 12200 -0.20% INSI Stock Predictions
IBDR 24.29 24.29 24.20 24.21 40200 -0.21% IBDR Stock Predictions
INDF 33.34 33.34 33.33 33.33 400 -0.21% INDF Stock Predictions
IDU 126.77 127.20 126.05 126.28 58200 -0.21% IDU Stock Predictions
IDHD 29.80 29.80 29.80 29.80 100 -0.23% IDHD Stock Predictions
IDMO 30.06 30.06 30.04 30.04 400 -0.23% IDMO Stock Predictions
IBO 23.08 23.10 23.00 23.02 2116500 -0.26% IBO Stock Predictions
IEF 104.00 104.00 103.73 103.79 2921600 -0.26% IEF Stock Predictions
IAE 11.04 11.06 10.95 10.98 41500 -0.27% IAE Stock Predictions
IBDQ 24.81 24.81 24.72 24.72 58500 -0.28% IBDQ Stock Predictions
IAF 6.42 6.42 6.32 6.38 35500 -0.31% IAF Stock Predictions
IXC 37.36 37.39 37.17 37.34 87800 -0.32% IXC Stock Predictions
IBDS 24.67 24.67 24.60 24.60 16200 -0.40% IBDS Stock Predictions
IHIT 9.90 9.94 9.88 9.91 70800 -0.40% IHIT Stock Predictions
IDN 2.31 2.43 2.31 2.35 24400 -0.42% IDN Stock Predictions
IFRX 22.76 22.83 21.50 22.35 27600 -0.45% IFRX Stock Predictions
IHTA 9.99 9.99 9.94 9.94 7400 -0.50% IHTA Stock Predictions
ICB 18.14 18.16 18.09 18.09 5800 -0.50% ICB Stock Predictions
IMTB 49.00 49.00 48.78 48.84 5700 -0.51% IMTB Stock Predictions
IGEB 50.01 50.04 50.01 50.04 300 -0.52% IGEB Stock Predictions
ILTB 63.50 63.62 63.41 63.42 30800 -0.52% ILTB Stock Predictions
IMO 31.79 31.79 31.35 31.61 402300 -0.53% IMO Stock Predictions
IDT 10.95 11.05 10.81 10.84 177300 -0.55% IDT Stock Predictions
INFN 6.81 6.92 6.69 6.75 1398900 -0.59% INFN Stock Predictions
INSG 1.68 1.71 1.66 1.66 133200 -0.60% INSG Stock Predictions
INT 28.35 28.35 27.93 28.11 447200 -0.64% INT Stock Predictions
IRMD 15.00 15.05 14.85 14.90 12400 -0.67% IRMD Stock Predictions
IIPR 28.81 29.15 27.31 28.17 461900 -0.70% IIPR Stock Predictions
IGZ 9.36 9.38 9.27 9.29 931100 -0.75% IGZ Stock Predictions
INSM 29.35 29.39 28.63 29.28 344400 -0.75% INSM Stock Predictions
ILPT 23.30 23.69 22.25 23.05 1617400 -0.77% ILPT Stock Predictions
ICOL 15.39 15.39 15.25 15.25 5800 -0.78% ICOL Stock Predictions
IPL-D 25.15 25.15 24.97 24.97 8900 -0.79% IPL-D Stock Predictions
INVH 22.43 22.43 21.93 22.18 3186500 -0.85% INVH Stock Predictions
IRR 6.78 6.83 6.69 6.78 89800 -0.88% IRR Stock Predictions
IVTY 5.45 5.45 5.30 5.35 340300 -0.93% IVTY Stock Predictions
IRCP 56.00 56.00 55.00 55.49 113900 -1.02% IRCP Stock Predictions
IMMP 1.84 1.86 1.82 1.86 9300 -1.06% IMMP Stock Predictions
ICHR 33.31 33.37 31.72 32.39 1550500 -1.10% ICHR Stock Predictions
INUV 0.85 0.88 0.85 0.86 37700 -1.15% INUV Stock Predictions
IPG 21.55 21.63 21.24 21.35 3511400 -1.16% IPG Stock Predictions
INBKL 25.57 25.65 25.51 25.65 600 -1.19% INBKL Stock Predictions
IPDN 4.29 4.40 4.02 4.04 76500 -1.22% IPDN Stock Predictions
ICBK 30.90 31.70 30.00 31.06 13600 -1.24% ICBK Stock Predictions
IGI 21.96 21.96 21.23 21.53 45000 -1.24% IGI Stock Predictions
ISRL 107.50 108.00 106.60 107.50 600 -1.38% ISRL Stock Predictions
IOIL 11.68 11.75 11.68 11.75 700 -1.43% IOIL Stock Predictions
INS 4.91 4.91 4.75 4.79 7700 -1.44% INS Stock Predictions
IRIX 7.65 8.00 7.40 7.46 36500 -1.45% IRIX Stock Predictions
ISSC 3.11 3.11 3.04 3.07 1200 -1.60% ISSC Stock Predictions
IMNP 0.60 0.62 0.55 0.59 1725200 -1.67% IMNP Stock Predictions
IDXG 1.08 1.09 1.05 1.07 212500 -1.83% IDXG Stock Predictions
IPXL 20.50 20.80 19.90 20.15 937200 -1.95% IPXL Stock Predictions
IBD 25.31 25.38 24.86 24.88 9700 -1.97% IBD Stock Predictions
ITIC 193.50 194.07 162.67 192.00 3300 -2.04% ITIC Stock Predictions
IMMY 1.65 1.66 1.60 1.62 56600 -2.41% IMMY Stock Predictions
ICLK 7.43 7.78 7.00 7.20 73600 -2.44% ICLK Stock Predictions
IRS 29.74 29.74 28.58 28.70 46400 -2.68% IRS Stock Predictions
IMAX 21.00 21.05 20.25 20.25 524400 -3.57% IMAX Stock Predictions
IPWR 1.27 1.32 1.19 1.23 389500 -3.91% IPWR Stock Predictions
IBM 164.46 165.40 161.30 162.37 21083500 -3.99% IBM Stock Predictions
ISR 0.40 0.43 0.40 0.41 51900 -4.65% ISR Stock Predictions
IKNX 7.96 8.04 7.62 7.62 22500 -4.87% IKNX Stock Predictions
IO 19.00 19.00 17.65 18.00 267200 -5.01% IO Stock Predictions
ITUS 4.52 4.52 4.17 4.25 1083600 -5.56% ITUS Stock Predictions
ICON 1.60 1.61 1.50 1.52 3667800 -6.17% ICON Stock Predictions
IOR 9.61 10.15 9.26 9.26 1300 -7.86% IOR Stock Predictions
IPHI 33.19 33.98 31.97 32.07 3588400 -9.41% IPHI Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z