Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
ICHR 19.50 21.45 19.08 20.90 721800 10.41% ICHR Stock Predictions
IMNP 2.78 3.17 2.65 3.07 554200 10.04% IMNP Stock Predictions
IDRA 2.40 2.45 2.27 2.43 3742500 8.00% IDRA Stock Predictions
IMMU 5.15 5.46 5.15 5.44 1944800 7.09% IMMU Stock Predictions
IKNX 9.50 9.50 8.65 9.35 1700 5.65% IKNX Stock Predictions
INFI 1.98 2.08 1.93 2.07 626400 5.61% INFI Stock Predictions
IMGN 4.17 4.63 4.15 4.33 4600000 5.35% IMGN Stock Predictions
INOD 1.95 2.10 1.95 2.05 23800 5.13% INOD Stock Predictions
IBCP 22.25 23.20 22.09 23.10 123200 5.00% IBCP Stock Predictions
IONS 48.00 49.50 47.09 47.88 2707300 4.68% IONS Stock Predictions
INVT 0.24 0.24 0.22 0.24 73800 4.35% INVT Stock Predictions
ISSC 3.05 3.13 3.01 3.13 43400 4.33% ISSC Stock Predictions
INSM 18.65 19.31 18.57 19.23 694300 4.23% INSM Stock Predictions
INO 6.58 6.88 6.53 6.79 1351100 3.98% INO Stock Predictions
INDL 74.89 75.72 74.55 75.42 98000 3.96% INDL Stock Predictions
IDXG 2.31 2.45 2.26 2.43 873600 3.85% IDXG Stock Predictions
INNL 2.15 2.20 2.04 2.17 381300 3.83% INNL Stock Predictions
IMI 0.85 0.86 0.82 0.83 6200 3.75% IMI Stock Predictions
IDSA 1.07 1.17 1.06 1.13 36500 3.67% IDSA Stock Predictions
IO 4.15 4.30 4.15 4.30 33300 3.61% IO Stock Predictions
IPHS 46.55 47.94 46.49 47.87 155400 3.44% IPHS Stock Predictions
ICPT 111.81 115.70 111.68 114.77 393600 3.29% ICPT Stock Predictions
ITT 40.99 42.45 40.99 42.01 1011100 3.22% ITT Stock Predictions
IMDZ 6.35 6.55 6.22 6.45 68600 3.20% IMDZ Stock Predictions
IOSP 64.05 66.00 64.05 65.55 82000 3.07% IOSP Stock Predictions
INWK 10.09 10.49 10.03 10.31 356800 2.79% INWK Stock Predictions
ITIC 168.00 172.60 168.00 172.60 1200 2.74% ITIC Stock Predictions
I 3.74 3.82 3.73 3.81 193200 2.70% I Stock Predictions
ILG 23.33 23.85 23.15 23.68 2391000 2.47% ILG Stock Predictions
ISDR 11.60 11.80 11.55 11.73 6700 2.45% ISDR Stock Predictions
ICL 4.16 4.22 4.16 4.21 298600 2.43% ICL Stock Predictions
IMMR 8.82 9.31 8.75 8.87 311800 2.42% IMMR Stock Predictions
IFEU 36.22 36.37 35.89 36.37 5200 2.22% IFEU Stock Predictions
IPI 1.84 1.88 1.83 1.86 650900 2.20% IPI Stock Predictions
IIPR 17.54 18.09 17.33 17.92 76800 2.17% IIPR Stock Predictions
IBTX 62.50 64.35 62.50 64.30 109800 2.06% IBTX Stock Predictions
IPHI 46.38 46.92 46.00 46.84 691200 2.05% IPHI Stock Predictions
IART 43.02 43.99 43.00 43.74 779600 2.01% IART Stock Predictions
ISLE 25.82 26.33 25.62 26.07 1477800 2.00% ISLE Stock Predictions
INVA 12.68 13.16 12.68 13.07 1054800 1.95% INVA Stock Predictions
INR 40.80 41.95 40.80 41.39 4400 1.95% INR Stock Predictions
IBN 8.48 8.55 8.43 8.53 5830200 1.91% IBN Stock Predictions
IR 84.92 85.94 84.67 85.66 2346700 1.75% IR Stock Predictions
INB 9.26 9.36 9.21 9.36 221500 1.74% INB Stock Predictions
IYM 89.98 90.93 89.98 90.87 161600 1.71% IYM Stock Predictions
IMOS 17.23 17.48 17.21 17.47 185200 1.69% IMOS Stock Predictions
IRET 6.01 6.14 6.01 6.11 405300 1.66% IRET Stock Predictions
INP 75.84 76.47 75.84 76.32 4700 1.64% INP Stock Predictions
ITRN 30.70 31.30 30.70 31.15 18100 1.63% ITRN Stock Predictions
IAC 79.40 80.71 79.27 80.41 912300 1.60% IAC Stock Predictions
INBK 28.20 28.65 28.05 28.60 32800 1.60% INBK Stock Predictions
IMO 30.04 30.57 29.98 30.52 246600 1.60% IMO Stock Predictions
IIJI 9.00 9.00 9.00 9.00 2000 1.58% IIJI Stock Predictions
IPK 39.45 39.78 39.45 39.73 2200 1.56% IPK Stock Predictions
ITEK 1.95 2.05 1.90 1.98 555600 1.54% ITEK Stock Predictions
IGA 10.53 10.63 10.52 10.63 115000 1.53% IGA Stock Predictions
IPF 21.21 21.32 21.21 21.32 2800 1.52% IPF Stock Predictions
INCO 39.72 39.76 39.59 39.73 13600 1.51% INCO Stock Predictions
ICAD 5.43 5.57 5.42 5.50 21900 1.48% ICAD Stock Predictions
INSY 10.68 10.68 10.37 10.51 345700 1.45% INSY Stock Predictions
INFR 27.50 27.50 27.40 27.49 1400 1.44% INFR Stock Predictions
IEO 59.12 59.90 59.02 59.82 99000 1.41% IEO Stock Predictions
ITI 5.05 5.33 5.05 5.11 121900 1.39% ITI Stock Predictions
IRL 13.76 13.92 13.76 13.90 30900 1.39% IRL Stock Predictions
IEZ 39.26 39.59 39.03 39.57 80500 1.38% IEZ Stock Predictions
IGD 7.39 7.46 7.38 7.46 519400 1.36% IGD Stock Predictions
IYZ 34.09 34.47 34.09 34.39 724200 1.36% IYZ Stock Predictions
IBOC 37.45 38.00 37.45 37.50 231000 1.35% IBOC Stock Predictions
IEX 102.27 104.44 100.68 103.47 517800 1.35% IEX Stock Predictions
IIVI 34.00 34.35 33.75 34.05 514000 1.34% IIVI Stock Predictions
INT 36.73 37.28 36.58 37.14 503400 1.34% INT Stock Predictions
IBB 294.15 296.97 293.92 295.55 1141700 1.31% IBB Stock Predictions
IMH 13.93 14.59 13.93 14.03 69600 1.30% IMH Stock Predictions
INDA 32.10 32.19 32.00 32.16 4282300 1.29% INDA Stock Predictions
IMPV 43.10 43.80 42.85 43.50 239700 1.28% IMPV Stock Predictions
ITGR 36.30 36.65 36.20 36.40 169300 1.25% ITGR Stock Predictions
INN 16.94 17.16 16.90 17.08 594500 1.18% INN Stock Predictions
IEUS 50.05 50.39 50.05 50.33 13100 1.17% IEUS Stock Predictions
IDE 14.80 15.02 14.78 14.86 134400 1.16% IDE Stock Predictions
INSW 19.32 19.60 19.22 19.41 122600 1.15% INSW Stock Predictions
IDHD 27.63 27.63 27.63 27.63 700 1.13% IDHD Stock Predictions
ICCC 5.36 5.43 5.34 5.41 2800 1.12% ICCC Stock Predictions
ITRI 64.30 64.85 63.96 64.50 189500 1.10% ITRI Stock Predictions
INDY 33.04 33.08 32.87 33.00 149600 1.07% INDY Stock Predictions
IXYS 14.20 14.40 14.15 14.20 72000 1.07% IXYS Stock Predictions
IPGP 125.00 126.72 124.80 125.75 292000 1.04% IPGP Stock Predictions
IWC 86.93 87.55 86.74 87.08 29000 1.04% IWC Stock Predictions
IYE 37.53 37.88 37.44 37.82 852300 1.04% IYE Stock Predictions
INXX 13.75 13.78 13.70 13.77 76300 1.03% INXX Stock Predictions
ITEQ 28.89 29.10 28.89 29.08 20700 1.01% ITEQ Stock Predictions
IFLY 29.06 29.34 29.04 29.23 2900 1.00% IFLY Stock Predictions
IWO 165.00 165.95 165.00 165.29 802900 1.00% IWO Stock Predictions
IMOM 25.35 25.44 25.32 25.40 4800 0.99% IMOM Stock Predictions
IRDM 10.10 10.38 10.05 10.20 1064400 0.99% IRDM Stock Predictions
IEMG 48.77 48.95 48.72 48.85 7934000 0.97% IEMG Stock Predictions
IWM 140.24 140.88 140.09 140.27 31581500 0.97% IWM Stock Predictions
ISMD 25.21 25.21 25.13 25.19 2600 0.96% ISMD Stock Predictions
ITCI 12.54 12.72 12.17 12.58 670400 0.96% ITCI Stock Predictions
ISHG 79.50 79.74 79.50 79.74 1800 0.95% ISHG Stock Predictions
IHG 50.91 51.20 50.81 51.09 61400 0.93% IHG Stock Predictions
IOO 82.98 83.31 82.97 83.27 12900 0.92% IOO Stock Predictions
IWN 120.23 120.74 120.06 120.22 1061400 0.92% IWN Stock Predictions
IPCC 99.15 100.40 98.95 99.45 35800 0.91% IPCC Stock Predictions
IGR 7.70 7.76 7.64 7.73 612100 0.91% IGR Stock Predictions
IP 53.60 53.97 53.53 53.69 2659100 0.90% IP Stock Predictions
IJR 70.28 70.69 70.28 70.34 2934300 0.89% IJR Stock Predictions
IEUR 45.68 45.85 45.60 45.83 1684900 0.88% IEUR Stock Predictions
IQDE 23.92 24.06 23.91 24.05 24500 0.88% IQDE Stock Predictions
IBKR 34.39 34.68 34.37 34.54 309600 0.88% IBKR Stock Predictions
IEV 43.38 43.58 43.33 43.54 639600 0.88% IEV Stock Predictions
ICCH 15.24 15.30 15.24 15.30 5800 0.86% ICCH Stock Predictions
IPWR 2.33 2.47 2.32 2.35 13100 0.86% IPWR Stock Predictions
IJS 140.32 141.29 140.32 140.57 128000 0.86% IJS Stock Predictions
IJT 155.90 156.74 155.67 156.03 150000 0.86% IJT Stock Predictions
IFN 26.23 26.31 26.21 26.23 83100 0.85% IFN Stock Predictions
IHI 154.57 155.51 154.31 155.10 85600 0.85% IHI Stock Predictions
IIF 33.38 33.47 33.22 33.28 37700 0.85% IIF Stock Predictions
INOV 11.90 12.00 11.75 11.95 330200 0.84% INOV Stock Predictions
INTL 37.13 37.61 37.05 37.11 51100 0.84% INTL Stock Predictions
IVR-B 25.56 25.78 25.56 25.77 6300 0.82% IVR-B Stock Predictions
IFGL 28.31 28.41 28.31 28.37 128000 0.82% IFGL Stock Predictions
IRY 47.77 47.95 47.77 47.89 7200 0.82% IRY Stock Predictions
IXN 126.49 126.97 126.33 126.78 36300 0.81% IXN Stock Predictions
IYG 110.30 110.80 110.13 110.17 222100 0.81% IYG Stock Predictions
IVAL 29.01 29.14 28.92 29.09 4200 0.80% IVAL Stock Predictions
IVLU 23.80 23.81 23.75 23.80 15800 0.80% IVLU Stock Predictions
IVC 12.65 13.15 12.60 12.60 254800 0.80% IVC Stock Predictions
IXC 32.74 33.00 32.73 32.95 140900 0.80% IXC Stock Predictions
IYC 163.88 164.83 163.88 164.58 33200 0.79% IYC Stock Predictions
ISCA 38.90 39.30 38.90 38.95 188600 0.78% ISCA Stock Predictions
IJJ 150.20 150.97 150.04 150.51 290800 0.78% IJJ Stock Predictions
INXN 40.39 40.66 40.36 40.57 339200 0.77% INXN Stock Predictions
IESC 19.45 19.80 19.35 19.55 65500 0.77% IESC Stock Predictions
INDB 65.85 66.40 65.70 65.80 80700 0.77% INDB Stock Predictions
IFF 138.89 139.87 137.72 139.09 377600 0.77% IFF Stock Predictions
IPW 18.23 18.23 18.14 18.23 14900 0.77% IPW Stock Predictions
IXG 61.72 62.03 61.72 61.81 40500 0.77% IXG Stock Predictions
IBLN 27.82 27.85 27.80 27.80 3400 0.76% IBLN Stock Predictions
IIIN 36.11 36.70 35.87 36.01 139500 0.76% IIIN Stock Predictions
INFY 14.52 14.58 14.42 14.54 7159300 0.76% INFY Stock Predictions
IFMK 13.40 14.39 13.20 13.51 2700 0.75% IFMK Stock Predictions
IVOV 114.34 114.94 114.29 114.54 16900 0.74% IVOV Stock Predictions
IDMO 24.85 24.85 24.76 24.76 600 0.73% IDMO Stock Predictions
IMLP 20.66 20.81 20.58 20.77 3400 0.73% IMLP Stock Predictions
IMMY 4.15 4.22 4.05 4.15 166800 0.73% IMMY Stock Predictions
ILMN 180.40 182.42 179.79 181.50 1368700 0.72% ILMN Stock Predictions
IID 6.97 6.99 6.93 6.97 35200 0.72% IID Stock Predictions
IVH 15.48 15.58 15.46 15.58 69300 0.71% IVH Stock Predictions
INTT 7.00 7.25 6.75 7.05 111900 0.71% INTT Stock Predictions
IPAR 35.55 35.90 35.55 35.70 142600 0.71% IPAR Stock Predictions
IQDY 26.36 26.39 26.33 26.39 4400 0.69% IQDY Stock Predictions
IWX 48.22 48.44 48.22 48.39 5800 0.69% IWX Stock Predictions
IGE 33.51 33.78 33.48 33.74 127400 0.69% IGE Stock Predictions
IYF 105.32 105.58 105.12 105.19 871600 0.69% IYF Stock Predictions
ISTR 22.30 22.60 22.30 22.40 12100 0.67% ISTR Stock Predictions
IEFA 59.52 59.70 59.46 59.63 4606200 0.66% IEFA Stock Predictions
IUSG 47.07 47.27 47.00 47.20 316100 0.66% IUSG Stock Predictions
IWL 54.45 54.63 54.45 54.56 5900 0.66% IWL Stock Predictions
IYJ 128.43 129.08 128.37 128.90 55400 0.66% IYJ Stock Predictions
IYY 119.44 119.88 119.34 119.76 30200 0.66% IYY Stock Predictions
IQDF 24.87 24.93 24.84 24.91 228300 0.65% IQDF Stock Predictions
INDF 29.70 29.70 29.70 29.70 100 0.64% INDF Stock Predictions
IPKW 31.42 31.50 31.42 31.49 19100 0.64% IPKW Stock Predictions
IPO 23.43 23.71 23.43 23.65 2700 0.64% IPO Stock Predictions
ICE 61.11 61.40 60.96 60.97 1852800 0.64% ICE Stock Predictions
IGM 140.60 141.24 140.60 141.04 13000 0.64% IGM Stock Predictions
IVW 133.45 134.10 133.38 133.87 638200 0.64% IVW Stock Predictions
IPN 33.58 33.67 33.54 33.54 3000 0.63% IPN Stock Predictions
IWY 62.48 62.77 62.43 62.68 40100 0.63% IWY Stock Predictions
IAK 60.66 60.80 60.64 60.71 7300 0.63% IAK Stock Predictions
IWD 115.34 115.79 115.28 115.61 1539200 0.63% IWD Stock Predictions
IWV 141.36 141.93 141.27 141.67 120400 0.63% IWV Stock Predictions
IYW 137.01 137.58 136.81 137.31 198900 0.63% IYW Stock Predictions
ICVT 51.88 52.00 51.81 51.99 4600 0.62% ICVT Stock Predictions
ISRG 822.20 833.05 820.45 827.24 486100 0.62% ISRG Stock Predictions
IPD 39.00 39.23 39.00 39.23 1100 0.62% IPD Stock Predictions
IXJ 103.76 104.20 103.56 103.93 57400 0.62% IXJ Stock Predictions
ITOT 54.59 54.82 54.54 54.71 621600 0.61% ITOT Stock Predictions
IVOO 117.72 118.07 117.55 117.63 16400 0.61% IVOO Stock Predictions
IWB 132.53 133.11 132.48 132.88 854200 0.61% IWB Stock Predictions
IVE 104.39 104.77 104.30 104.59 747500 0.60% IVE Stock Predictions
IXUS 56.16 56.29 56.07 56.22 1331400 0.59% IXUS Stock Predictions
IAI 51.51 51.64 51.34 51.35 95300 0.59% IAI Stock Predictions
IVV 239.41 240.47 239.31 240.05 4149600 0.59% IVV Stock Predictions
IDTI 24.18 24.34 24.11 24.13 715100 0.58% IDTI Stock Predictions
IFV 19.27 19.37 19.16 19.33 748200 0.57% IFV Stock Predictions
IHY 24.81 24.89 24.78 24.89 12400 0.57% IHY Stock Predictions
IUSV 50.67 50.85 50.67 50.78 224900 0.57% IUSV Stock Predictions
IWF 115.59 116.10 115.37 115.90 1071100 0.57% IWF Stock Predictions
ITCB 14.16 14.34 14.04 14.27 55900 0.56% ITCB Stock Predictions
IWS 83.90 84.15 83.81 84.02 415800 0.56% IWS Stock Predictions
IJH 174.22 174.87 173.98 174.13 1899200 0.55% IJH Stock Predictions
IDOG 25.79 25.90 25.68 25.90 101100 0.54% IDOG Stock Predictions
IEP 49.70 50.00 49.62 49.87 67300 0.54% IEP Stock Predictions
IGRO 53.20 53.70 52.75 53.48 1800 0.53% IGRO Stock Predictions
IPS 44.04 44.22 44.02 44.22 900 0.52% IPS Stock Predictions
IBKCP 27.54 27.97 27.50 27.75 11800 0.51% IBKCP Stock Predictions
INSE 9.85 9.90 9.75 9.90 2900 0.51% INSE Stock Predictions
IEC 3.99 3.99 3.94 3.97 13100 0.51% IEC Stock Predictions
IRS 25.51 25.51 25.29 25.50 27500 0.51% IRS Stock Predictions
IYH 156.78 157.40 156.63 156.99 73100 0.51% IYH Stock Predictions
IPAY 28.55 28.55 28.49 28.49 36700 0.49% IPAY Stock Predictions
IWR 189.73 190.22 189.49 189.91 219300 0.49% IWR Stock Predictions
IBND 31.77 31.93 31.71 31.86 27500 0.47% IBND Stock Predictions
ICF 101.36 101.75 101.04 101.70 147700 0.47% ICF Stock Predictions
IDV 31.98 32.08 31.92 32.04 912500 0.47% IDV Stock Predictions
IJK 194.99 195.57 194.71 194.75 161800 0.46% IJK Stock Predictions
IHE 150.47 151.01 150.00 150.69 17500 0.45% IHE Stock Predictions
ISRA 29.39 29.39 29.32 29.36 5700 0.44% ISRA Stock Predictions
IGN 45.19 45.28 45.15 45.15 5100 0.44% IGN Stock Predictions
IVZ 32.30 32.33 32.00 32.17 2661800 0.44% IVZ Stock Predictions
IWP 105.49 105.68 105.32 105.48 189800 0.44% IWP Stock Predictions
INTF 25.83 25.93 25.79 25.89 40400 0.43% INTF Stock Predictions
ING 16.47 16.51 16.35 16.45 3875700 0.43% ING Stock Predictions
IAT 45.34 45.54 45.11 45.14 276600 0.42% IAT Stock Predictions
IHDG 29.21 29.27 29.20 29.22 56000 0.41% IHDG Stock Predictions
ICON 7.40 7.49 7.30 7.35 520500 0.41% ICON Stock Predictions
IVOG 120.24 120.68 120.14 120.14 13900 0.40% IVOG Stock Predictions
INN-D 25.50 25.50 25.50 25.50 1100 0.39% INN-D Stock Predictions
INCY 124.66 124.91 124.02 124.39 1174400 0.39% INCY Stock Predictions
INVH 21.65 21.75 21.57 21.72 733800 0.37% INVH Stock Predictions
IDXX 162.39 163.29 162.21 162.43 470200 0.35% IDXX Stock Predictions
ICLN 8.57 8.60 8.53 8.56 17600 0.35% ICLN Stock Predictions
IDLB 26.97 27.02 26.85 26.85 26800 0.34% IDLB Stock Predictions
IPAC 53.04 53.20 53.04 53.09 52100 0.34% IPAC Stock Predictions
IBKCO 27.39 27.39 27.39 27.39 800 0.33% IBKCO Stock Predictions
IDHQ 21.35 21.50 21.35 21.39 1700 0.33% IDHQ Stock Predictions
IQLT 26.99 27.03 26.93 26.98 32400 0.33% IQLT Stock Predictions
INTC 36.77 37.00 36.66 36.87 22013700 0.33% INTC Stock Predictions
IDLV 31.40 31.52 31.40 31.46 49600 0.32% IDLV Stock Predictions
INGN 81.65 82.38 81.17 81.18 137900 0.32% INGN Stock Predictions
IDN 3.15 3.15 3.06 3.09 37700 0.32% IDN Stock Predictions
ICBK 27.72 29.97 27.43 27.59 12300 0.29% ICBK Stock Predictions
IYR 79.92 80.24 79.77 80.11 5198300 0.29% IYR Stock Predictions
IYK 119.82 120.28 119.82 120.11 26300 0.28% IYK Stock Predictions
INTU 118.92 119.38 118.61 119.08 2070200 0.27% INTU Stock Predictions
IGV 129.93 130.16 129.73 129.81 111700 0.27% IGV Stock Predictions
ISG 25.59 25.67 25.59 25.66 36800 0.27% ISG Stock Predictions
INSI 19.28 19.30 19.25 19.29 21800 0.26% INSI Stock Predictions
IVR 16.18 16.33 16.16 16.25 750500 0.25% IVR Stock Predictions
INS 4.17 4.17 4.17 4.17 10400 0.24% INS Stock Predictions
INST 23.00 23.20 22.90 23.00 466600 0.22% INST Stock Predictions
ITA 153.73 154.07 153.33 153.72 192600 0.22% ITA Stock Predictions
ICD 4.88 5.00 4.85 4.87 155200 0.21% ICD Stock Predictions
IST 24.25 24.34 24.25 24.33 2700 0.21% IST Stock Predictions
IPB 26.90 26.95 26.90 26.95 300 0.19% IPB Stock Predictions
IRM 36.55 36.60 36.33 36.54 684200 0.19% IRM Stock Predictions
IDCC 90.75 91.55 90.45 90.45 423100 0.17% IDCC Stock Predictions
IBDD 26.51 26.62 26.51 26.62 1800 0.15% IBDD Stock Predictions
INVN 12.93 12.95 12.93 12.95 1354300 0.15% INVN Stock Predictions
IHF 135.56 136.66 135.46 136.35 15400 0.15% IHF Stock Predictions
IBDJ 24.87 24.87 24.82 24.86 40700 0.12% IBDJ Stock Predictions
IGF 42.87 43.03 42.85 43.02 186600 0.12% IGF Stock Predictions
IGHG 75.45 75.78 75.31 75.40 51100 0.11% IGHG Stock Predictions
IRT 9.48 9.54 9.44 9.48 578600 0.11% IRT Stock Predictions
ICB 17.94 17.97 17.88 17.95 39200 0.11% ICB Stock Predictions
IHIT 10.02 10.04 10.00 10.04 64400 0.10% IHIT Stock Predictions
IAE 10.03 10.08 9.98 9.98 54900 0.10% IAE Stock Predictions
IDX 23.29 23.33 23.23 23.23 60700 0.09% IDX Stock Predictions
IBMJ 25.68 25.79 25.68 25.77 16300 0.08% IBMJ Stock Predictions
IVR-A 25.63 25.67 25.45 25.59 13500 0.08% IVR-A Stock Predictions
IMTM 27.53 27.57 27.39 27.39 15700 0.07% IMTM Stock Predictions
ISBC 14.75 14.78 14.62 14.62 1301600 0.07% ISBC Stock Predictions
IXP 59.35 59.45 59.20 59.32 27100 0.07% IXP Stock Predictions
INKM 32.02 32.05 32.02 32.05 2600 0.06% INKM Stock Predictions
ISD 15.51 15.57 15.48 15.52 155400 0.06% ISD Stock Predictions
IBKC 80.10 80.40 78.65 79.40 379200 0.06% IBKC Stock Predictions
IBDK 24.96 24.99 24.94 24.98 128000 0.04% IBDK Stock Predictions
IRE-B 25.27 25.30 25.27 25.28 1700 0.04% IRE-B Stock Predictions
ISCF 27.40 27.40 27.40 27.40 200 0.04% ISCF Stock Predictions
IBCE 24.43 24.45 24.40 24.40 2800 0.00% IBCE Stock Predictions
IBIO 0.41 0.42 0.39 0.40 100300 0.00% IBIO Stock Predictions
IKGH 0.24 0.25 0.24 0.24 51800 0.00% IKGH Stock Predictions
IMTB 49.45 49.45 49.45 49.45 200 0.00% IMTB Stock Predictions
INN-B 25.77 25.77 25.77 25.77 100 0.00% INN-B Stock Predictions
INSEW 0.61 0.61 0.58 0.59 4900 0.00% INSEW Stock Predictions
IOT 8.92 8.92 8.92 8.92 100 0.00% IOT Stock Predictions
IPOS 20.18 20.18 20.18 20.18 100 0.00% IPOS Stock Predictions
IRCP 47.50 47.50 47.50 47.50 800 0.00% IRCP Stock Predictions
IYLD 25.29 25.31 25.25 25.27 35900 0.00% IYLD Stock Predictions
IPCI 1.90 1.94 1.85 1.89 258100 0.00% IPCI Stock Predictions
IAF 6.24 6.29 6.15 6.24 54800 0.00% IAF Stock Predictions
ISR 0.58 0.58 0.55 0.57 61000 0.00% ISR Stock Predictions
IDEV 52.09 52.09 52.09 52.09 100 0.00% IDEV Stock Predictions
IMAX 31.25 31.50 31.10 31.15 817900 0.00% IMAX Stock Predictions
IPAS 1.30 1.30 1.25 1.25 187300 0.00% IPAS Stock Predictions
IPXL 13.65 13.90 13.45 13.55 1208700 0.00% IPXL Stock Predictions
ISNS 2.85 2.90 2.85 2.85 10100 0.00% ISNS Stock Predictions
IRR 6.40 6.43 6.37 6.39 65800 0.00% IRR Stock Predictions
ITUB 12.04 12.28 11.99 12.21 8960100 0.00% ITUB Stock Predictions
ICSH 50.03 50.07 50.03 50.04 2700 -0.02% ICSH Stock Predictions
ILF 31.33 31.72 31.28 31.67 786300 -0.03% ILF Stock Predictions
IBCC 24.63 24.66 24.62 24.62 7200 -0.04% IBCC Stock Predictions
IBDB 25.62 25.65 25.61 25.63 5100 -0.04% IBDB Stock Predictions
IBMG 25.45 25.48 25.45 25.46 16100 -0.04% IBMG Stock Predictions
IBMH 25.52 25.55 25.52 25.55 19500 -0.04% IBMH Stock Predictions
IBMI 25.58 25.64 25.56 25.63 17000 -0.04% IBMI Stock Predictions
IBMK 25.90 25.92 25.88 25.89 34600 -0.04% IBMK Stock Predictions
IPL-D 26.19 26.20 26.15 26.16 1200 -0.04% IPL-D Stock Predictions
IDA 85.03 85.91 85.03 85.48 153300 -0.04% IDA Stock Predictions
ISP 25.57 25.64 25.57 25.60 15700 -0.04% ISP Stock Predictions
IPFF 17.18 17.21 17.12 17.20 19800 -0.06% IPFF Stock Predictions
IX 77.75 78.28 77.75 77.96 41600 -0.06% IX Stock Predictions
IBMF 27.23 27.25 27.22 27.22 6900 -0.07% IBMF Stock Predictions
IBDH 25.23 25.23 25.16 25.17 50200 -0.08% IBDH Stock Predictions
ISTB 50.23 50.26 50.20 50.22 99500 -0.08% ISTB Stock Predictions
ISF 25.93 25.94 25.86 25.92 52900 -0.08% ISF Stock Predictions
IDU 129.70 130.04 129.23 129.86 135600 -0.10% IDU Stock Predictions
INFO 43.90 43.92 43.64 43.76 1271900 -0.11% INFO Stock Predictions
IBDL 25.49 25.52 25.44 25.46 54600 -0.12% IBDL Stock Predictions
IHD 8.56 8.58 8.47 8.49 77400 -0.12% IHD Stock Predictions
IBDC 26.17 26.20 26.12 26.17 8900 -0.15% IBDC Stock Predictions
IDSY 6.31 6.35 6.18 6.25 26300 -0.16% IDSY Stock Predictions
IGIH 23.93 23.96 23.93 23.96 600 -0.17% IGIH Stock Predictions
IRBT 69.52 70.34 68.64 69.14 971100 -0.17% IRBT Stock Predictions
ITR 34.28 34.29 34.22 34.24 307000 -0.17% ITR Stock Predictions
IBP 54.00 54.20 53.20 53.45 99200 -0.19% IBP Stock Predictions
IT 113.60 114.04 112.64 113.21 494200 -0.19% IT Stock Predictions
IBCD 24.63 24.68 24.62 24.62 3600 -0.20% IBCD Stock Predictions
INF 13.55 13.68 13.53 13.54 122300 -0.22% INF Stock Predictions
ICFI 44.90 45.00 44.55 44.55 115300 -0.22% ICFI Stock Predictions
IBA 53.72 53.92 53.28 53.44 25500 -0.22% IBA Stock Predictions
IBM 161.78 162.04 160.38 160.39 4847400 -0.22% IBM Stock Predictions
ITE 59.99 60.07 59.98 60.00 14000 -0.22% ITE Stock Predictions
IPE 56.80 56.82 56.68 56.71 22000 -0.23% IPE Stock Predictions
IBDM 24.93 24.95 24.87 24.90 89400 -0.24% IBDM Stock Predictions
IBDO 25.08 25.08 25.00 25.03 41400 -0.24% IBDO Stock Predictions
INGR 122.81 122.99 121.86 122.07 607300 -0.24% INGR Stock Predictions
IPU 16.26 16.34 16.26 16.26 4100 -0.25% IPU Stock Predictions
IUSB 50.78 50.82 50.70 50.74 53800 -0.26% IUSB Stock Predictions
IRTC 33.53 33.79 33.06 33.41 481700 -0.27% IRTC Stock Predictions
IRIX 10.93 10.98 10.63 10.84 31400 -0.28% IRIX Stock Predictions
IAGG 51.91 51.93 51.87 51.87 32500 -0.29% IAGG Stock Predictions
IGOV 93.01 93.24 92.90 92.90 23300 -0.29% IGOV Stock Predictions
IYT 167.04 167.77 166.52 166.57 469900 -0.29% IYT Stock Predictions
IEI 123.61 123.62 123.42 123.43 447800 -0.30% IEI Stock Predictions
ITM 23.69 23.70 23.63 23.63 314700 -0.30% ITM Stock Predictions
INN-C 25.70 25.70 25.70 25.70 100 -0.31% INN-C Stock Predictions
ITB 32.25 32.27 31.89 32.21 5453600 -0.34% ITB Stock Predictions
ICUI 152.10 152.30 149.93 150.75 75200 -0.36% ICUI Stock Predictions
ITW 138.91 140.99 138.72 139.26 2971300 -0.36% ITW Stock Predictions
IPG 24.72 24.81 24.48 24.55 5393000 -0.37% IPG Stock Predictions
INFN 10.27 10.37 10.13 10.14 1082200 -0.39% INFN Stock Predictions
IF 7.50 7.50 7.45 7.45 11100 -0.40% IF Stock Predictions
IBDR 24.15 24.28 24.15 24.15 8600 -0.45% IBDR Stock Predictions
IDT 15.51 15.70 15.07 15.32 264600 -0.45% IDT Stock Predictions
IIM 14.82 14.82 14.74 14.75 145800 -0.47% IIM Stock Predictions
IBDP 24.90 24.90 24.80 24.81 32500 -0.48% IBDP Stock Predictions
ICOL 13.74 13.78 13.69 13.69 2300 -0.51% ICOL Stock Predictions
IBDN 25.06 25.10 24.97 24.97 58200 -0.52% IBDN Stock Predictions
IEF 106.35 106.46 106.09 106.14 1985700 -0.52% IEF Stock Predictions
IHC 19.30 19.45 18.90 19.10 12500 -0.52% IHC Stock Predictions
ISM 25.15 25.37 25.04 25.10 10900 -0.52% ISM Stock Predictions
INBKL 25.52 25.75 25.35 25.61 4600 -0.54% INBKL Stock Predictions
ITG 20.50 20.64 20.23 20.26 117100 -0.54% ITG Stock Predictions
IBDQ 24.77 24.83 24.69 24.69 55100 -0.60% IBDQ Stock Predictions
III 3.23 3.25 3.16 3.19 166500 -0.62% III Stock Predictions
INAP 3.20 3.29 3.12 3.17 404300 -0.63% INAP Stock Predictions
IRWD 16.76 16.88 16.52 16.54 974700 -0.66% IRWD Stock Predictions
INCR 44.95 44.95 44.05 44.30 1198600 -0.67% INCR Stock Predictions
IGI 20.46 20.61 20.33 20.33 30500 -0.68% IGI Stock Predictions
IPDN 8.75 9.13 8.17 8.90 98200 -0.78% IPDN Stock Predictions
IQI 12.40 12.44 12.36 12.36 101000 -0.80% IQI Stock Predictions
ISIG 1.25 1.26 1.21 1.23 33100 -0.81% ISIG Stock Predictions
IFMI 1.22 1.22 1.19 1.20 900 -0.83% IFMI Stock Predictions
IOTS 5.40 5.55 5.25 5.40 112900 -0.92% IOTS Stock Predictions
ILTB 62.27 62.31 61.90 61.90 26100 -0.96% ILTB Stock Predictions
IHT 1.85 1.93 1.85 1.93 1100 -1.03% IHT Stock Predictions
IAU 12.19 12.22 12.14 12.16 7624200 -1.06% IAU Stock Predictions
INVE 6.18 6.27 6.01 6.07 66700 -1.14% INVE Stock Predictions
IMUC 2.48 2.51 2.45 2.45 24900 -1.21% IMUC Stock Predictions
ISL 18.44 18.44 18.11 18.11 4200 -1.31% ISL Stock Predictions
IRMD 8.90 9.00 8.65 8.70 23200 -1.69% IRMD Stock Predictions
IGT 22.28 22.40 21.71 21.80 1396300 -1.85% IGT Stock Predictions
IBUY 31.69 31.70 31.00 31.18 55300 -1.86% IBUY Stock Predictions
IFON 0.49 0.49 0.47 0.48 19400 -2.04% IFON Stock Predictions
IIN 9.15 9.20 8.80 9.00 32000 -2.17% IIN Stock Predictions
IMKTA 47.40 47.95 46.05 46.10 38000 -2.23% IMKTA Stock Predictions
INFU 2.20 2.20 2.15 2.15 31900 -2.27% INFU Stock Predictions
ITUS 2.10 2.15 2.05 2.05 6900 -2.38% ITUS Stock Predictions
ICLR 79.53 79.64 77.00 77.37 698600 -2.76% ICLR Stock Predictions
INTX 5.00 5.15 4.61 4.80 177400 -2.83% INTX Stock Predictions
INSG 2.17 2.24 2.04 2.11 85100 -3.65% INSG Stock Predictions
IGLD 10.95 10.99 10.51 10.51 3700 -3.84% IGLD Stock Predictions
IGC 0.50 0.50 0.46 0.48 173700 -4.00% IGC Stock Predictions
IVTY 9.00 9.15 8.45 8.50 110600 -4.49% IVTY Stock Predictions
IVAC 14.00 14.00 12.85 13.00 580800 -5.11% IVAC Stock Predictions
IAG 4.14 4.18 3.92 4.00 11966400 -6.32% IAG Stock Predictions
IZEA 3.85 3.87 3.62 3.62 19300 -6.70% IZEA Stock Predictions
INPX 2.78 2.78 2.40 2.50 76800 -9.42% INPX Stock Predictions
INUV 1.23 1.26 1.12 1.12 47400 -9.68% INUV Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z