Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
IDSA 2.10 2.30 2.03 2.29 10000 9.57% IDSA Stock Predictions
IDN 1.96 2.10 1.96 2.08 39100 6.67% IDN Stock Predictions
IRDMB 431.00 431.75 431.00 431.00 5000 5.90% IRDMB Stock Predictions
IOR 11.76 12.30 11.60 12.30 34400 5.40% IOR Stock Predictions
IGC 0.61 0.68 0.60 0.64 1328000 4.92% IGC Stock Predictions
ISDR 16.71 16.71 16.70 16.70 600 4.05% ISDR Stock Predictions
IMPV 47.35 49.39 47.35 49.35 447500 3.57% IMPV Stock Predictions
IMI 1.28 1.31 1.25 1.31 12700 3.15% IMI Stock Predictions
IRBT 65.89 65.89 61.40 63.67 2521500 3.03% IRBT Stock Predictions
IPIC 10.52 10.84 10.52 10.82 15700 2.85% IPIC Stock Predictions
ISIG 2.18 2.22 2.10 2.18 81300 2.83% ISIG Stock Predictions
INOD 1.12 1.15 1.10 1.15 22900 2.68% INOD Stock Predictions
IBTX 69.75 71.80 69.75 71.60 141200 2.65% IBTX Stock Predictions
IPG 24.33 25.05 24.33 24.65 6827700 2.28% IPG Stock Predictions
INTG 24.00 25.33 23.70 24.00 5700 2.26% INTG Stock Predictions
ISSC 3.78 3.78 3.71 3.78 7600 2.16% ISSC Stock Predictions
INVA 16.09 16.37 16.03 16.23 802400 2.08% INVA Stock Predictions
IMH 8.68 9.00 8.68 8.94 10100 1.94% IMH Stock Predictions
IAT 49.25 50.17 49.25 50.06 886100 1.93% IAT Stock Predictions
IMMY 2.19 2.25 2.16 2.22 67500 1.83% IMMY Stock Predictions
IFMK 7.46 7.61 7.46 7.55 2200 1.75% IFMK Stock Predictions
IBCP 23.60 24.10 23.60 24.10 66100 1.69% IBCP Stock Predictions
INBK 36.10 37.10 36.00 36.85 21600 1.66% INBK Stock Predictions
ITG 20.62 21.00 20.58 20.93 165300 1.60% ITG Stock Predictions
IYG 130.46 132.47 130.46 132.29 96200 1.58% IYG Stock Predictions
IO 29.25 29.75 29.05 29.60 210900 1.54% IO Stock Predictions
IBOC 39.30 40.08 39.30 39.95 176900 1.52% IBOC Stock Predictions
IEIH 24.37 24.37 24.37 24.37 100 1.50% IEIH Stock Predictions
IBKC 77.05 78.50 76.90 78.40 544900 1.49% IBKC Stock Predictions
IRCP 46.20 46.88 46.19 46.88 3200 1.47% IRCP Stock Predictions
INFY 17.01 17.18 16.90 17.17 7738900 1.42% INFY Stock Predictions
IRIX 5.65 5.78 5.63 5.73 38500 1.42% IRIX Stock Predictions
IDSY 6.52 6.71 6.40 6.62 8000 1.38% IDSY Stock Predictions
INDB 73.20 74.15 72.90 73.90 73100 1.37% INDB Stock Predictions
IVTY 3.70 3.85 3.65 3.75 130200 1.35% IVTY Stock Predictions
ISBC 13.36 13.57 13.36 13.57 2496600 1.34% ISBC Stock Predictions
I 8.76 9.21 7.88 9.19 7289100 1.32% I Stock Predictions
INR 43.00 43.07 42.83 43.03 900 1.25% INR Stock Predictions
INTX 1.71 1.73 1.67 1.72 27500 1.18% INTX Stock Predictions
IEAWW 0.91 0.91 0.87 0.89 18600 1.14% IEAWW Stock Predictions
INUV 0.93 0.96 0.91 0.93 24800 1.09% INUV Stock Predictions
IAI 66.30 67.04 66.30 66.91 52200 1.07% IAI Stock Predictions
IBKR 71.99 73.39 71.93 72.66 778400 1.03% IBKR Stock Predictions
ICAD 3.41 3.70 3.26 3.42 50300 0.88% ICAD Stock Predictions
IESC 17.20 17.35 17.15 17.35 14400 0.87% IESC Stock Predictions
INTL 45.31 45.99 45.31 45.71 69600 0.82% INTL Stock Predictions
IXG 69.70 70.16 69.70 70.09 35600 0.76% IXG Stock Predictions
IYF 117.82 118.66 117.51 118.51 193000 0.74% IYF Stock Predictions
IFRX 36.89 38.00 36.60 37.14 33300 0.65% IFRX Stock Predictions
ITCB 15.58 15.65 15.17 15.50 13700 0.65% ITCB Stock Predictions
IRMD 15.85 15.90 15.35 15.80 3000 0.64% IRMD Stock Predictions
IBP 55.75 56.45 55.05 56.20 346000 0.63% IBP Stock Predictions
IDA 88.69 89.37 88.34 89.36 231900 0.63% IDA Stock Predictions
IT 117.90 119.11 117.84 118.88 502100 0.63% IT Stock Predictions
IAK 64.92 65.53 64.92 65.39 4900 0.63% IAK Stock Predictions
IPCC 119.80 120.85 119.70 120.60 73500 0.58% IPCC Stock Predictions
IX 87.99 88.19 87.65 87.91 18800 0.58% IX Stock Predictions
IDMO 28.40 28.40 28.37 28.37 1900 0.57% IDMO Stock Predictions
IMMP 1.84 1.88 1.82 1.85 11500 0.54% IMMP Stock Predictions
ICLK 7.76 8.01 7.50 7.77 182900 0.52% ICLK Stock Predictions
INWK 10.06 10.16 10.02 10.10 223000 0.50% INWK Stock Predictions
IMGN 10.13 10.52 10.03 10.24 2520200 0.49% IMGN Stock Predictions
INFI 2.18 2.26 2.17 2.20 368500 0.46% INFI Stock Predictions
IRDM 12.65 12.80 12.55 12.70 509800 0.40% IRDM Stock Predictions
ICE 74.43 75.08 74.36 74.62 2668100 0.40% ICE Stock Predictions
INDUU 10.35 10.44 10.35 10.41 91600 0.39% INDUU Stock Predictions
IEFN 24.28 24.28 24.28 24.28 200 0.37% IEFN Stock Predictions
INT 27.17 27.63 27.01 27.40 590100 0.37% INT Stock Predictions
IAG 5.58 5.64 5.50 5.58 3242300 0.36% IAG Stock Predictions
IROQ 20.05 20.12 20.00 20.12 10800 0.35% IROQ Stock Predictions
ISF 25.55 25.67 25.52 25.64 86000 0.35% ISF Stock Predictions
IVZ 31.15 31.41 30.91 31.22 1976800 0.35% IVZ Stock Predictions
IHG 62.28 62.63 62.10 62.24 175900 0.32% IHG Stock Predictions
IVAL 33.69 33.69 33.56 33.67 2000 0.30% IVAL Stock Predictions
INN-D 23.75 23.98 23.75 23.84 8400 0.29% INN-D Stock Predictions
ING 17.40 17.54 17.39 17.49 2211300 0.29% ING Stock Predictions
IVC 18.75 19.00 18.65 18.80 168100 0.27% IVC Stock Predictions
IF 7.65 7.67 7.59 7.61 43100 0.26% IF Stock Predictions
IAC 163.39 165.04 162.51 164.50 471600 0.25% IAC Stock Predictions
IPL-D 25.06 25.06 25.06 25.06 500 0.24% IPL-D Stock Predictions
III 4.21 4.25 4.21 4.23 126800 0.24% III Stock Predictions
INFO 49.32 49.77 49.04 49.50 1037900 0.22% INFO Stock Predictions
IPB 27.29 27.45 27.21 27.21 1200 0.22% IPB Stock Predictions
IAM 10.00 10.02 9.95 10.02 300100 0.20% IAM Stock Predictions
ITA 205.62 206.55 204.51 205.82 308300 0.20% ITA Stock Predictions
IBKCO 27.00 27.00 27.00 27.00 700 0.19% IBKCO Stock Predictions
IRR 6.22 6.23 6.15 6.21 54900 0.16% IRR Stock Predictions
IXC 37.09 37.34 36.90 37.03 252100 0.16% IXC Stock Predictions
ICCC 7.33 7.33 7.07 7.07 3000 0.14% ICCC Stock Predictions
IHC 38.50 38.50 37.95 38.50 5100 0.13% IHC Stock Predictions
IMTB 48.06 48.12 47.97 48.12 1500 0.12% IMTB Stock Predictions
INB 9.32 9.34 9.26 9.33 89100 0.11% INB Stock Predictions
IYE 40.45 40.74 40.18 40.45 462500 0.10% IYE Stock Predictions
IBDK 24.75 24.76 24.73 24.76 230000 0.08% IBDK Stock Predictions
ISG 25.45 25.53 25.44 25.49 21000 0.08% ISG Stock Predictions
IPAY 37.17 37.33 37.05 37.21 19800 0.05% IPAY Stock Predictions
IBCD 24.35 24.36 24.31 24.31 2700 0.04% IBCD Stock Predictions
IBCE 23.66 23.66 23.62 23.62 1900 0.04% IBCE Stock Predictions
IBDC 25.92 25.92 25.88 25.90 3500 0.04% IBDC Stock Predictions
IEO 70.50 70.81 69.70 70.24 59300 0.03% IEO Stock Predictions
ISTB 49.10 49.13 49.07 49.13 190400 0.02% ISTB Stock Predictions
IGHG 76.58 76.78 76.39 76.69 49500 0.01% IGHG Stock Predictions
IBDH 25.11 25.12 25.10 25.11 17700 0.00% IBDH Stock Predictions
IBDL 25.05 25.05 25.01 25.04 237100 0.00% IBDL Stock Predictions
IBIO 0.18 0.18 0.17 0.17 368900 0.00% IBIO Stock Predictions
IBMG 25.40 25.40 25.39 25.40 3100 0.00% IBMG Stock Predictions
IBMH 25.31 25.31 25.28 25.31 16500 0.00% IBMH Stock Predictions
IBO 24.84 24.84 24.84 24.84 100 0.00% IBO Stock Predictions
ICCH 15.50 15.50 15.42 15.50 5700 0.00% ICCH Stock Predictions
ICSH 50.04 50.05 50.04 50.05 13500 0.00% ICSH Stock Predictions
IEME 25.09 25.09 25.09 25.09 100 0.00% IEME Stock Predictions
IFIX 49.97 49.97 49.97 49.97 100 0.00% IFIX Stock Predictions
IGVT 49.10 49.10 49.10 49.10 100 0.00% IGVT Stock Predictions
IGZ 24.58 24.58 24.58 24.58 100 0.00% IGZ Stock Predictions
IIP-A 27.50 27.60 27.46 27.60 2100 0.00% IIP-A Stock Predictions
IMU.W 0.03 0.03 0.03 0.03 300 0.00% IMU.W Stock Predictions
IMUC 0.27 0.28 0.27 0.27 540000 0.00% IMUC Stock Predictions
INDF 31.97 31.97 31.97 31.97 100 0.00% INDF Stock Predictions
INDU 9.80 9.83 9.80 9.83 1200 0.00% INDU Stock Predictions
INDUW 0.58 0.58 0.58 0.58 133000 0.00% INDUW Stock Predictions
INSE 5.40 5.45 5.35 5.40 13600 0.00% INSE Stock Predictions
IPO.U 10.70 10.70 10.52 10.55 102200 0.00% IPO.U Stock Predictions
IPOA 10.03 10.04 10.01 10.04 33200 0.00% IPOA Stock Predictions
IPOS 25.55 25.55 25.55 25.55 100 0.00% IPOS Stock Predictions
IRE-C 23.85 23.85 23.85 23.85 100 0.00% IRE-C Stock Predictions
ISMD 27.20 27.20 27.20 27.20 100 0.00% ISMD Stock Predictions
IHT 1.56 1.56 1.56 1.56 100 0.00% IHT Stock Predictions
ISR 0.44 0.45 0.43 0.44 46500 0.00% ISR Stock Predictions
IPXL 20.00 20.35 19.70 20.20 340800 0.00% IPXL Stock Predictions
IAE 10.31 10.33 10.21 10.27 21600 0.00% IAE Stock Predictions
IMLP 17.42 17.42 17.42 17.42 100 0.00% IMLP Stock Predictions
IIIN 29.30 29.44 29.00 29.33 77600 -0.03% IIIN Stock Predictions
IBDM 24.38 24.38 24.36 24.38 44600 -0.04% IBDM Stock Predictions
IBMK 25.39 25.39 25.35 25.38 9400 -0.04% IBMK Stock Predictions
IEHS 25.49 25.49 25.49 25.49 200 -0.04% IEHS Stock Predictions
INBKL 25.52 25.52 25.52 25.52 500 -0.04% INBKL Stock Predictions
ITE 58.42 58.46 58.39 58.46 26400 -0.05% ITE Stock Predictions
ICOL 16.39 16.50 16.39 16.44 12100 -0.06% ICOL Stock Predictions
IBMJ 25.28 25.29 25.23 25.24 10700 -0.08% IBMJ Stock Predictions
IVR-A 24.95 25.00 24.86 24.88 10700 -0.08% IVR-A Stock Predictions
IQI 11.80 11.82 11.75 11.82 123600 -0.08% IQI Stock Predictions
IRL 12.15 12.19 12.09 12.18 6800 -0.08% IRL Stock Predictions
IAU 12.94 12.95 12.87 12.93 14181200 -0.08% IAU Stock Predictions
IGA 11.05 11.07 10.94 11.00 39700 -0.09% IGA Stock Predictions
IDU 127.86 128.20 127.16 127.99 38200 -0.09% IDU Stock Predictions
ICOW 29.88 29.88 29.69 29.69 2700 -0.10% ICOW Stock Predictions
ISRA 30.77 30.86 30.68 30.76 2500 -0.10% ISRA Stock Predictions
ICLN 9.84 9.88 9.78 9.83 76300 -0.10% ICLN Stock Predictions
IEI 119.63 119.68 119.54 119.63 603200 -0.10% IEI Stock Predictions
IEA 9.44 9.44 9.25 9.30 13200 -0.11% IEA Stock Predictions
IGE 36.19 36.28 35.89 35.99 47400 -0.11% IGE Stock Predictions
IBMI 25.28 25.28 25.25 25.27 25700 -0.12% IBMI Stock Predictions
IPHS 42.34 42.57 41.92 42.36 126700 -0.12% IPHS Stock Predictions
IPE 55.45 55.48 55.37 55.46 44600 -0.13% IPE Stock Predictions
IMKTA 34.55 35.00 34.35 34.60 71800 -0.14% IMKTA Stock Predictions
IGD 7.34 7.35 7.29 7.33 301400 -0.14% IGD Stock Predictions
IID 6.93 6.94 6.91 6.91 32500 -0.14% IID Stock Predictions
IIM 14.33 14.34 14.30 14.32 93000 -0.14% IIM Stock Predictions
INXX 14.56 14.56 14.44 14.46 5700 -0.14% INXX Stock Predictions
IBKCP 27.26 27.43 27.25 27.43 2500 -0.15% IBKCP Stock Predictions
IVLU 27.03 27.10 26.89 26.92 47900 -0.15% IVLU Stock Predictions
IBDO 24.35 24.36 24.33 24.33 54700 -0.16% IBDO Stock Predictions
IBMM 25.00 25.00 24.97 24.99 21100 -0.16% IBMM Stock Predictions
IUSB 49.56 49.56 49.48 49.53 96100 -0.16% IUSB Stock Predictions
IPFF 18.43 18.44 18.25 18.35 30000 -0.16% IPFF Stock Predictions
IRWD 17.68 18.61 17.02 17.57 2223100 -0.17% IRWD Stock Predictions
IPKW 38.24 38.30 38.04 38.06 31000 -0.18% IPKW Stock Predictions
IDOG 28.45 28.51 28.33 28.40 32100 -0.18% IDOG Stock Predictions
ITW 159.32 159.65 157.54 159.09 974900 -0.19% ITW Stock Predictions
IHY 25.64 25.64 25.53 25.60 20300 -0.19% IHY Stock Predictions
IBML 24.73 24.78 24.73 24.73 4900 -0.20% IBML Stock Predictions
IDLB 30.73 30.73 30.63 30.63 1400 -0.20% IDLB Stock Predictions
INN 14.69 14.73 14.58 14.67 579900 -0.20% INN Stock Predictions
IBDN 24.38 24.38 24.32 24.33 45700 -0.21% IBDN Stock Predictions
IBDP 24.16 24.17 24.09 24.15 14200 -0.21% IBDP Stock Predictions
IWX 51.30 51.33 51.05 51.31 5200 -0.21% IWX Stock Predictions
ICFI 66.70 67.05 66.25 66.60 152500 -0.22% ICFI Stock Predictions
ICBK 29.09 29.10 28.87 29.01 2700 -0.24% ICBK Stock Predictions
IVE 111.38 111.66 110.79 111.30 728100 -0.24% IVE Stock Predictions
IYC 186.92 187.16 185.71 186.52 21000 -0.24% IYC Stock Predictions
ITM 23.44 23.46 23.42 23.44 389100 -0.26% ITM Stock Predictions
IAGG 52.50 52.50 52.47 52.50 49200 -0.27% IAGG Stock Predictions
ITGR 56.70 57.00 55.20 56.45 326600 -0.27% ITGR Stock Predictions
IEF 101.95 102.02 101.79 101.91 3172700 -0.27% IEF Stock Predictions
IUSV 54.19 54.22 53.83 54.07 252100 -0.28% IUSV Stock Predictions
ISHG 86.57 86.57 86.49 86.49 1300 -0.28% ISHG Stock Predictions
IQDY 28.47 28.47 28.47 28.47 200 -0.28% IQDY Stock Predictions
IBDQ 24.08 24.08 23.98 24.05 39900 -0.29% IBDQ Stock Predictions
IBDS 23.77 23.77 23.67 23.76 23300 -0.29% IBDS Stock Predictions
INXN 65.60 65.62 65.20 65.38 742700 -0.29% INXN Stock Predictions
INSW 20.38 20.73 20.24 20.33 94500 -0.29% INSW Stock Predictions
IWD 122.09 122.40 121.45 121.99 1216100 -0.29% IWD Stock Predictions
IQDF 26.74 26.74 26.57 26.66 65600 -0.30% IQDF Stock Predictions
IFV 22.51 22.53 22.31 22.42 1091100 -0.31% IFV Stock Predictions
IHIT 9.80 9.80 9.76 9.77 13300 -0.31% IHIT Stock Predictions
IEX 145.41 146.67 144.33 145.18 286800 -0.31% IEX Stock Predictions
IWN 125.67 126.35 125.16 125.61 748500 -0.31% IWN Stock Predictions
IEUS 60.44 60.55 60.02 60.10 18200 -0.32% IEUS Stock Predictions
IEUR 51.53 51.56 51.17 51.33 117900 -0.33% IEUR Stock Predictions
IBDR 23.49 23.49 23.44 23.46 5200 -0.34% IBDR Stock Predictions
IDEV 59.58 59.63 59.29 59.41 4400 -0.34% IDEV Stock Predictions
IVH 14.37 14.37 14.20 14.26 32100 -0.35% IVH Stock Predictions
IWS 88.11 88.30 87.51 87.90 284700 -0.35% IWS Stock Predictions
IEFA 67.56 67.63 67.16 67.37 5355100 -0.35% IEFA Stock Predictions
IJJ 158.22 158.78 157.34 157.97 115800 -0.35% IJJ Stock Predictions
INTF 29.79 29.83 29.61 29.69 296500 -0.37% INTF Stock Predictions
IMO 29.65 29.97 29.56 29.70 257900 -0.37% IMO Stock Predictions
IDV 34.24 34.32 34.06 34.13 336000 -0.38% IDV Stock Predictions
IEZ 37.10 37.19 36.43 36.81 32100 -0.38% IEZ Stock Predictions
INN-E 23.24 23.25 23.01 23.13 8500 -0.39% INN-E Stock Predictions
IONS 46.04 46.56 44.93 45.85 1379000 -0.39% IONS Stock Predictions
IBDD 25.76 25.76 25.67 25.69 5500 -0.39% IBDD Stock Predictions
IBD 24.38 24.38 24.38 24.38 900 -0.41% IBD Stock Predictions
INSI 18.88 18.88 18.72 18.78 20200 -0.42% INSI Stock Predictions
IVOO 129.31 129.45 128.42 128.97 19100 -0.42% IVOO Stock Predictions
IYJ 148.83 148.97 147.68 148.35 31400 -0.42% IYJ Stock Predictions
IXUS 64.33 64.38 63.93 64.09 255100 -0.43% IXUS Stock Predictions
IWL 62.20 62.20 61.80 62.09 5800 -0.43% IWL Stock Predictions
IXP 58.67 58.67 58.26 58.47 12500 -0.43% IXP Stock Predictions
IEV 48.34 48.38 48.02 48.09 479300 -0.43% IEV Stock Predictions
IFLY 36.19 36.22 36.00 36.00 3400 -0.44% IFLY Stock Predictions
IMTM 31.12 31.18 30.98 31.03 15700 -0.45% IMTM Stock Predictions
IPAC 60.23 60.27 60.04 60.14 12400 -0.45% IPAC Stock Predictions
IVR-C 23.70 23.79 23.67 23.68 24200 -0.46% IVR-C Stock Predictions
IBN 8.72 8.78 8.70 8.75 4926800 -0.46% IBN Stock Predictions
IYZ 28.05 28.06 27.88 27.90 545200 -0.46% IYZ Stock Predictions
INOV 10.75 10.85 10.45 10.65 247000 -0.47% INOV Stock Predictions
ISCF 33.44 33.45 33.33 33.45 4400 -0.48% ISCF Stock Predictions
ISD 14.14 14.17 14.08 14.10 285700 -0.49% ISD Stock Predictions
IJH 191.63 191.99 190.19 191.04 723200 -0.49% IJH Stock Predictions
IDCC 79.45 80.25 78.75 79.35 328400 -0.50% IDCC Stock Predictions
IGT 28.00 28.17 27.55 28.01 985300 -0.50% IGT Stock Predictions
IFGL 30.18 30.19 29.99 30.08 17600 -0.50% IFGL Stock Predictions
IOO 93.97 93.97 93.47 93.70 7100 -0.51% IOO Stock Predictions
IMOM 30.56 30.56 30.45 30.50 8800 -0.52% IMOM Stock Predictions
IYLD 24.98 24.98 24.86 24.87 25200 -0.52% IYLD Stock Predictions
ICB 18.68 18.71 18.67 18.71 2000 -0.53% ICB Stock Predictions
IYY 135.16 135.25 134.31 134.87 10000 -0.53% IYY Stock Predictions
IDLV 33.71 33.71 33.48 33.54 48100 -0.53% IDLV Stock Predictions
IGN 53.07 53.07 52.82 52.92 3900 -0.53% IGN Stock Predictions
IHI 192.00 192.30 190.44 191.21 95700 -0.53% IHI Stock Predictions
IVV 271.48 271.71 269.55 270.72 2675300 -0.54% IVV Stock Predictions
ITOT 61.90 61.97 61.48 61.74 1540200 -0.55% ITOT Stock Predictions
IVR 16.19 16.27 16.10 16.13 743800 -0.55% IVR Stock Predictions
IBND 36.23 36.23 35.96 36.03 102900 -0.55% IBND Stock Predictions
IHF 165.72 166.03 164.75 165.01 8800 -0.55% IHF Stock Predictions
INGN 141.73 142.39 140.01 141.23 103400 -0.56% INGN Stock Predictions
IWB 150.26 150.36 149.18 149.79 630700 -0.56% IWB Stock Predictions
IWV 160.07 160.21 158.97 159.60 127700 -0.56% IWV Stock Predictions
IVOV 120.87 121.17 120.12 120.50 11500 -0.57% IVOV Stock Predictions
IEMG 58.42 58.43 57.76 57.94 8926900 -0.57% IEMG Stock Predictions
IGEB 48.40 48.40 48.31 48.31 500 -0.58% IGEB Stock Predictions
INS 5.08 5.19 5.08 5.11 2900 -0.58% INS Stock Predictions
IDE 15.17 15.22 15.08 15.10 60100 -0.59% IDE Stock Predictions
IGI 20.35 20.45 20.33 20.38 16000 -0.59% IGI Stock Predictions
IVOG 137.49 137.49 136.25 136.94 15100 -0.62% IVOG Stock Predictions
IJS 156.94 157.50 155.74 156.21 79100 -0.62% IJS Stock Predictions
IVR-B 25.18 25.25 25.08 25.11 3700 -0.63% IVR-B Stock Predictions
IJK 222.46 222.75 220.41 221.50 299900 -0.63% IJK Stock Predictions
IQDE 25.41 25.41 25.22 25.25 700 -0.63% IQDE Stock Predictions
IBUY 46.59 46.65 46.23 46.37 224600 -0.64% IBUY Stock Predictions
IFEU 41.65 41.65 41.54 41.54 1300 -0.65% IFEU Stock Predictions
IPO 29.49 29.49 28.95 28.99 400 -0.65% IPO Stock Predictions
IGRO 57.61 57.61 57.40 57.44 2500 -0.67% IGRO Stock Predictions
IWR 210.30 210.80 208.45 209.23 116000 -0.68% IWR Stock Predictions
IWM 157.14 157.54 155.88 156.39 16090300 -0.69% IWM Stock Predictions
INKM 32.99 32.99 32.94 32.99 10900 -0.69% INKM Stock Predictions
ICD 4.31 4.43 4.26 4.28 70500 -0.70% ICD Stock Predictions
ILG 32.99 33.04 32.64 32.80 1272200 -0.70% ILG Stock Predictions
IGOV 51.60 51.63 51.31 51.34 211600 -0.70% IGOV Stock Predictions
IECS 25.00 25.00 25.00 25.00 100 -0.71% IECS Stock Predictions
IIF 30.90 30.90 30.70 30.77 17800 -0.71% IIF Stock Predictions
IIJI 9.73 9.73 9.65 9.65 700 -0.72% IIJI Stock Predictions
IBM 149.19 149.21 146.62 147.70 8065600 -0.73% IBM Stock Predictions
IDHQ 24.26 24.26 24.26 24.26 1300 -0.74% IDHQ Stock Predictions
ILPT 21.03 21.28 20.93 21.00 187400 -0.76% ILPT Stock Predictions
IQLT 30.05 30.05 29.83 29.90 9300 -0.76% IQLT Stock Predictions
ICVT 57.18 57.37 56.79 56.95 18800 -0.77% ICVT Stock Predictions
IHDG 31.09 31.09 30.91 31.02 21600 -0.77% IHDG Stock Predictions
ITRN 32.55 32.95 32.00 32.40 49000 -0.77% ITRN Stock Predictions
ITEQ 33.35 33.35 33.12 33.18 5200 -0.78% ITEQ Stock Predictions
IVW 159.29 159.33 157.98 158.62 505900 -0.79% IVW Stock Predictions
IJR 79.98 80.12 79.24 79.53 3049200 -0.79% IJR Stock Predictions
IUSG 56.14 56.14 55.58 55.82 304100 -0.80% IUSG Stock Predictions
IWY 75.92 75.92 75.31 75.60 32100 -0.80% IWY Stock Predictions
IEP 61.48 61.56 60.45 60.82 94900 -0.80% IEP Stock Predictions
ILTB 60.86 60.86 60.67 60.79 6400 -0.80% ILTB Stock Predictions
INDY 35.98 35.98 35.64 35.77 112400 -0.80% INDY Stock Predictions
IOSP 73.30 73.40 72.15 72.75 68400 -0.82% IOSP Stock Predictions
IWF 139.78 140.21 138.65 139.19 857300 -0.82% IWF Stock Predictions
IGF 43.96 44.04 43.63 43.68 658300 -0.82% IGF Stock Predictions
IWC 100.24 100.24 99.12 99.36 38700 -0.83% IWC Stock Predictions
IGM 185.87 186.02 184.52 185.26 33600 -0.84% IGM Stock Predictions
IHD 9.46 9.47 9.33 9.35 70200 -0.85% IHD Stock Predictions
IGIH 24.29 24.29 24.20 24.20 200 -0.86% IGIH Stock Predictions
INAP 11.65 11.84 11.50 11.59 72000 -0.86% INAP Stock Predictions
ICAN 27.45 27.50 27.25 27.36 700 -0.87% ICAN Stock Predictions
IGV 178.42 178.42 176.53 177.10 311800 -0.87% IGV Stock Predictions
IYH 175.82 176.15 174.20 174.80 40300 -0.88% IYH Stock Predictions
ICL 4.42 4.50 4.42 4.47 66200 -0.89% ICL Stock Predictions
IMAX 22.60 23.20 21.92 22.30 627600 -0.89% IMAX Stock Predictions
IP 54.06 54.17 53.20 53.59 1634900 -0.89% IP Stock Predictions
IYT 194.22 194.22 190.82 192.07 152100 -0.89% IYT Stock Predictions
IXJ 113.35 113.35 112.28 112.66 22100 -0.91% IXJ Stock Predictions
IHE 149.44 149.49 147.47 148.14 9900 -0.91% IHE Stock Predictions
IETC 24.67 24.67 24.67 24.67 300 -0.92% IETC Stock Predictions
ILF 37.83 37.92 37.46 37.70 804000 -0.92% ILF Stock Predictions
IYM 102.24 102.24 100.89 101.37 45200 -0.93% IYM Stock Predictions
ITT 52.09 52.23 51.19 51.61 421800 -0.94% ITT Stock Predictions
IWO 197.89 197.99 195.64 196.19 866400 -0.95% IWO Stock Predictions
INFR 27.93 28.32 27.76 27.85 3800 -0.96% INFR Stock Predictions
IOVA 15.15 15.60 15.00 15.10 288200 -0.98% IOVA Stock Predictions
INTU 180.76 181.97 178.94 179.41 1140900 -0.98% INTU Stock Predictions
INGR 130.50 131.01 129.23 129.47 235400 -0.99% INGR Stock Predictions
ITIC 192.70 192.70 192.70 192.70 600 -0.99% ITIC Stock Predictions
IFF 142.45 142.96 140.24 141.63 436800 -0.99% IFF Stock Predictions
IJT 180.15 180.31 178.25 178.83 93600 -1.01% IJT Stock Predictions
IWP 125.06 125.26 123.73 124.17 360200 -1.04% IWP Stock Predictions
IMMU 16.79 17.69 16.38 16.70 2180600 -1.07% IMMU Stock Predictions
INDA 34.84 34.84 34.47 34.53 2576100 -1.09% INDA Stock Predictions
IQDG 31.02 31.02 30.81 30.85 2900 -1.15% IQDG Stock Predictions
IXN 162.02 162.10 160.72 161.12 75200 -1.16% IXN Stock Predictions
IDX 24.17 24.17 23.91 23.94 7000 -1.16% IDX Stock Predictions
IQV 99.21 100.10 97.53 98.07 558100 -1.19% IQV Stock Predictions
ICUI 251.05 251.40 246.40 248.35 139000 -1.19% ICUI Stock Predictions
IYW 173.91 173.91 172.18 172.94 167300 -1.22% IYW Stock Predictions
IART 56.94 57.40 56.18 56.25 490600 -1.25% IART Stock Predictions
ITUB 15.03 15.19 14.92 15.11 7720800 -1.31% ITUB Stock Predictions
IRTC 62.88 63.29 62.17 62.34 100100 -1.36% IRTC Stock Predictions
IRS 25.33 25.33 24.32 24.69 49000 -1.36% IRS Stock Predictions
IBB 107.50 107.65 105.52 105.89 2123800 -1.36% IBB Stock Predictions
INF 12.20 12.25 12.12 12.15 32600 -1.38% INF Stock Predictions
IPI 4.30 4.34 4.19 4.24 388100 -1.40% IPI Stock Predictions
IFON 5.54 5.81 5.51 5.58 17100 -1.41% IFON Stock Predictions
IZRL 20.37 20.37 20.08 20.08 2600 -1.42% IZRL Stock Predictions
IDHD 29.00 29.00 29.00 29.00 1900 -1.43% IDHD Stock Predictions
IYR 75.29 75.38 74.09 74.57 8182600 -1.43% IYR Stock Predictions
INCY 67.72 70.38 67.01 69.05 3667300 -1.46% INCY Stock Predictions
INCO 48.45 48.45 47.92 47.95 9500 -1.46% INCO Stock Predictions
IRET 5.37 5.40 5.26 5.30 420700 -1.49% IRET Stock Predictions
IDXX 200.38 200.52 196.43 197.82 338200 -1.50% IDXX Stock Predictions
IMOS 15.03 15.16 14.82 14.90 113600 -1.52% IMOS Stock Predictions
INST 42.15 42.15 41.60 41.70 148600 -1.53% INST Stock Predictions
ICF 93.01 93.01 91.32 91.90 132000 -1.54% ICF Stock Predictions
ISCA 41.90 42.20 41.20 41.25 135900 -1.55% ISCA Stock Predictions
ISL 19.54 19.60 19.32 19.32 4400 -1.58% ISL Stock Predictions
IEC 4.40 4.40 4.30 4.33 10800 -1.59% IEC Stock Predictions
IMMR 11.89 11.91 11.68 11.73 223600 -1.59% IMMR Stock Predictions
IVAC 6.30 6.35 6.10 6.20 113800 -1.59% IVAC Stock Predictions
IMRN 10.07 10.40 9.85 9.85 2900 -1.60% IMRN Stock Predictions
ILMN 249.45 249.77 244.01 245.84 889200 -1.66% ILMN Stock Predictions
IBA 61.82 62.32 61.42 61.77 1000 -1.67% IBA Stock Predictions
IOTS 8.95 9.00 8.65 8.80 115100 -1.68% IOTS Stock Predictions
ISTR 25.68 26.45 25.68 25.90 16400 -1.71% ISTR Stock Predictions
IIPR 33.32 33.50 32.27 32.45 58500 -1.73% IIPR Stock Predictions
ICLR 121.26 121.64 118.43 119.08 214400 -1.77% ICLR Stock Predictions
ISRG 467.01 468.00 458.18 462.71 1708400 -1.77% ISRG Stock Predictions
INSY 7.05 7.29 6.90 6.96 599900 -1.83% INSY Stock Predictions
INFU 2.55 2.70 2.55 2.60 18500 -1.89% INFU Stock Predictions
INFN 11.37 11.60 11.37 11.42 526900 -1.89% INFN Stock Predictions
IGR 7.38 7.38 7.26 7.28 321400 -1.89% IGR Stock Predictions
INVH 22.90 22.90 22.38 22.51 1580500 -2.00% INVH Stock Predictions
IHTA 9.22 9.22 9.00 9.04 45700 -2.06% IHTA Stock Predictions
IRT 9.60 9.60 9.37 9.43 511800 -2.08% IRT Stock Predictions
INSM 23.46 23.70 23.07 23.11 666300 -2.16% INSM Stock Predictions
IR 86.34 86.43 83.60 84.49 2334700 -2.17% IR Stock Predictions
IRM 34.36 34.41 33.58 33.76 1102900 -2.20% IRM Stock Predictions
ITCI 19.72 19.94 19.20 19.46 297000 -2.21% ITCI Stock Predictions
IPGP 235.05 236.23 229.88 231.09 301400 -2.23% IPGP Stock Predictions
IAF 6.00 6.01 5.96 5.96 44800 -2.30% IAF Stock Predictions
ITUS 4.10 4.30 4.04 4.10 124800 -2.38% ITUS Stock Predictions
ITI 5.36 5.36 5.18 5.26 110500 -2.41% ITI Stock Predictions
IIN 25.15 26.00 23.90 24.25 158800 -2.41% IIN Stock Predictions
IPO.W 1.59 1.59 1.56 1.56 10000 -2.50% IPO.W Stock Predictions
INTC 52.95 52.96 51.61 52.22 25352900 -2.59% INTC Stock Predictions
IPAR 49.05 49.05 47.70 47.75 76300 -2.75% IPAR Stock Predictions
INVE 3.57 3.67 3.37 3.52 10000 -2.76% INVE Stock Predictions
ITRI 71.40 71.85 69.45 69.60 144700 -2.79% ITRI Stock Predictions
IDRA 1.77 1.77 1.70 1.72 525800 -2.82% IDRA Stock Predictions
IPAS 0.35 0.36 0.33 0.34 266900 -2.86% IPAS Stock Predictions
ITB 39.91 40.06 38.43 38.96 4253800 -2.89% ITB Stock Predictions
IYK 118.75 118.75 116.14 116.65 30900 -2.90% IYK Stock Predictions
IMNP 0.33 0.35 0.33 0.33 208600 -2.94% IMNP Stock Predictions
ICON 1.00 1.00 0.92 0.97 1079300 -3.00% ICON Stock Predictions
IDXG 0.94 0.96 0.89 0.91 273900 -3.19% IDXG Stock Predictions
IIVI 43.45 43.45 41.95 42.20 500800 -3.21% IIVI Stock Predictions
IQ 18.75 18.75 18.23 18.34 5653200 -3.22% IQ Stock Predictions
IFN 24.94 24.94 24.63 24.75 102300 -3.24% IFN Stock Predictions
INDL 86.60 87.15 84.18 84.65 31700 -3.26% INDL Stock Predictions
INTT 7.25 7.25 6.95 7.00 75400 -3.45% INTT Stock Predictions
IPCI 0.52 0.54 0.52 0.52 18000 -3.70% IPCI Stock Predictions
ICPT 71.51 72.20 68.46 69.23 681900 -3.82% ICPT Stock Predictions
INSG 2.10 2.10 2.00 2.00 213700 -4.31% INSG Stock Predictions
IDT 5.83 5.88 5.57 5.59 134000 -4.44% IDT Stock Predictions
IPDN 2.94 2.94 2.76 2.82 22500 -4.73% IPDN Stock Predictions
IPHI 31.49 31.66 30.16 30.58 969100 -4.85% IPHI Stock Predictions
IPWR 1.34 1.34 1.25 1.28 128700 -5.19% IPWR Stock Predictions
INO 4.91 4.94 4.63 4.63 1006600 -5.51% INO Stock Predictions
IMDZ 3.85 3.90 3.63 3.65 379000 -5.93% IMDZ Stock Predictions
ISNS 4.60 4.80 4.55 4.55 20100 -6.19% ISNS Stock Predictions
IDTI 31.30 31.35 29.80 29.84 2149700 -6.43% IDTI Stock Predictions
IKNX 9.65 9.65 8.88 9.09 2400 -8.18% IKNX Stock Predictions
ICHR 23.85 24.14 21.51 21.92 2401600 -9.53% ICHR Stock Predictions
IZEA 3.17 3.18 2.71 2.77 570500 -12.62% IZEA Stock Predictions
INNT 24.04 24.05 20.70 20.89 302700 -16.44% INNT Stock Predictions
INPX 0.96 0.96 0.47 0.61 5988800 -34.41% INPX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z