Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
IMTE 8.05 10.00 8.05 10.00 6876 40.45% IMTE Stock Predictions
ITI 6.25 6.90 6.20 6.82 446402 18.61% ITI Stock Predictions
INVE 3.20 3.63 3.18 3.52 266682 10.34% INVE Stock Predictions
IPDN 4.30 5.19 4.11 4.66 1367302 9.91% IPDN Stock Predictions
IMNP 0.85 0.90 0.83 0.90 297217 8.43% IMNP Stock Predictions
IDSA 1.56 1.79 1.56 1.65 83798 7.84% IDSA Stock Predictions
IDT 14.51 15.65 14.50 15.19 457177 7.81% IDT Stock Predictions
INUV 0.75 0.84 0.74 0.82 168700 6.49% INUV Stock Predictions
IRS 29.00 30.71 28.84 30.60 42423 5.81% IRS Stock Predictions
IPWR 1.60 1.70 1.60 1.68 77537 5.66% IPWR Stock Predictions
INTX 2.35 2.50 2.35 2.49 8871 5.06% INTX Stock Predictions
IPAS 0.62 0.65 0.61 0.64 202074 4.92% IPAS Stock Predictions
IOVA 8.50 9.15 8.40 8.85 631210 4.73% IOVA Stock Predictions
INSG 1.45 1.57 1.45 1.56 383973 4.70% INSG Stock Predictions
ITEK 2.40 2.49 2.36 2.48 195834 4.64% ITEK Stock Predictions
INFI 1.97 2.08 1.97 2.06 439228 4.57% INFI Stock Predictions
ISNS 3.35 3.45 3.32 3.45 21563 4.55% ISNS Stock Predictions
INFU 2.15 2.25 2.15 2.24 34100 4.19% INFU Stock Predictions
ISR 0.52 0.53 0.48 0.52 94900 4.00% ISR Stock Predictions
IMMY 1.76 1.85 1.69 1.83 68211 3.39% IMMY Stock Predictions
ICAD 3.79 3.91 3.67 3.84 22791 3.23% ICAD Stock Predictions
IMKTA 24.80 25.95 24.70 25.50 65637 3.03% IMKTA Stock Predictions
IIN 16.10 16.50 15.75 16.45 49605 2.49% IIN Stock Predictions
ISIG 1.65 1.72 1.63 1.69 12410 2.42% ISIG Stock Predictions
INFN 7.18 7.37 7.17 7.32 1160143 2.09% INFN Stock Predictions
IEP 52.56 54.00 52.56 53.63 86153 2.04% IEP Stock Predictions
IRMD 13.44 13.52 13.25 13.35 12385 1.91% IRMD Stock Predictions
IIIN 25.27 25.93 25.16 25.68 384490 1.66% IIIN Stock Predictions
IVAC 7.15 7.55 7.15 7.40 187278 1.65% IVAC Stock Predictions
ILMN 212.68 215.96 212.19 215.35 691996 1.56% ILMN Stock Predictions
IRIX 7.71 7.97 7.58 7.82 30682 1.56% IRIX Stock Predictions
IBP 72.95 75.05 72.55 73.65 200067 1.52% IBP Stock Predictions
INSM 29.92 30.69 29.36 30.14 421298 1.48% INSM Stock Predictions
IAE 10.65 10.77 10.63 10.77 40323 1.32% IAE Stock Predictions
IFMK 11.94 11.94 11.00 11.00 4288 1.29% IFMK Stock Predictions
IYZ 28.93 29.32 28.66 29.16 504000 1.29% IYZ Stock Predictions
ISL 19.65 19.92 19.65 19.92 4400 1.27% ISL Stock Predictions
IAC 129.50 131.13 128.82 130.93 553343 1.24% IAC Stock Predictions
ITGR 48.75 49.80 48.75 49.10 123368 1.24% ITGR Stock Predictions
IOTS 8.15 8.34 8.10 8.20 207935 1.23% IOTS Stock Predictions
IOSP 70.85 72.00 70.85 71.65 86862 1.20% IOSP Stock Predictions
IMDZ 4.25 4.35 4.15 4.25 538757 1.19% IMDZ Stock Predictions
IEZ 32.83 33.06 32.81 32.87 19300 1.11% IEZ Stock Predictions
IMLP 17.21 17.28 17.17 17.26 7700 1.11% IMLP Stock Predictions
IGEM 24.77 24.83 24.77 24.83 400 1.10% IGEM Stock Predictions
ITIC 195.00 195.94 193.43 195.21 5497 1.09% ITIC Stock Predictions
IBUY 38.06 38.38 37.97 38.37 75336 1.08% IBUY Stock Predictions
IDMO 28.04 28.04 28.04 28.04 200 1.01% IDMO Stock Predictions
IXP 58.98 59.45 58.98 59.42 13000 1.00% IXP Stock Predictions
IAU 12.37 12.44 12.36 12.42 16405100 0.98% IAU Stock Predictions
INOD 1.08 1.08 1.00 1.05 163708 0.96% INOD Stock Predictions
IBND 34.60 34.87 34.60 34.87 10800 0.96% IBND Stock Predictions
IDX 24.17 24.30 24.13 24.28 7800 0.96% IDX Stock Predictions
IMO 31.01 31.31 31.01 31.23 111800 0.94% IMO Stock Predictions
IGOV 49.44 49.76 49.27 49.74 221071 0.93% IGOV Stock Predictions
INT 27.49 27.95 27.36 27.65 341954 0.91% INT Stock Predictions
IMGN 5.78 5.89 5.64 5.82 1464506 0.87% IMGN Stock Predictions
IPO.U 10.41 10.55 10.41 10.55 32541 0.86% IPO.U Stock Predictions
IRL 12.88 12.93 12.81 12.91 21172 0.86% IRL Stock Predictions
IPFF 18.63 18.79 18.63 18.74 29600 0.86% IPFF Stock Predictions
IIPR 19.02 19.26 19.02 19.15 14801 0.84% IIPR Stock Predictions
IPO 28.58 28.70 28.50 28.68 8900 0.84% IPO Stock Predictions
IRCP 58.45 58.45 58.45 58.45 237 0.81% IRCP Stock Predictions
IPI 3.74 3.83 3.70 3.74 683938 0.81% IPI Stock Predictions
INCR 37.55 37.70 36.90 37.60 937358 0.80% INCR Stock Predictions
INF 12.84 12.98 12.84 12.97 47576 0.78% INF Stock Predictions
IID 7.71 7.75 7.68 7.75 14587 0.78% IID Stock Predictions
ICLR 117.74 119.44 117.09 118.35 234760 0.77% ICLR Stock Predictions
ICB 18.09 18.23 18.09 18.22 1311 0.77% ICB Stock Predictions
IDE 15.98 16.04 15.88 16.04 29447 0.75% IDE Stock Predictions
IGF 45.52 45.66 45.40 45.64 62529 0.73% IGF Stock Predictions
IQDE 25.24 25.24 25.20 25.20 1400 0.72% IQDE Stock Predictions
ICPT 61.76 63.39 61.16 62.24 490209 0.71% ICPT Stock Predictions
ITRN 35.05 35.45 35.05 35.25 67478 0.71% ITRN Stock Predictions
ICOL 13.99 14.12 13.99 14.12 1200 0.71% ICOL Stock Predictions
ILF 34.06 34.26 34.00 34.19 1467600 0.71% ILF Stock Predictions
ING 17.96 18.00 17.86 17.91 1804948 0.67% ING Stock Predictions
IDV 33.37 33.37 33.22 33.33 367100 0.66% IDV Stock Predictions
ICCC 9.24 9.25 9.01 9.23 22214 0.65% ICCC Stock Predictions
IBDS 24.91 24.98 24.90 24.98 3100 0.60% IBDS Stock Predictions
ISCF 31.88 31.93 31.84 31.93 2100 0.60% ISCF Stock Predictions
IPXL 16.85 17.25 16.75 16.95 293537 0.59% IPXL Stock Predictions
IXC 34.15 34.21 34.09 34.15 90500 0.59% IXC Stock Predictions
IHF 148.46 149.92 148.46 149.19 5000 0.59% IHF Stock Predictions
IRT 10.41 10.49 10.35 10.45 799623 0.58% IRT Stock Predictions
IRTC 56.75 57.70 56.22 57.20 156472 0.58% IRTC Stock Predictions
IBB 311.94 312.82 311.00 312.52 519070 0.58% IBB Stock Predictions
IEO 60.45 60.55 60.17 60.37 57100 0.58% IEO Stock Predictions
ICAN 26.52 26.55 26.49 26.55 1000 0.57% ICAN Stock Predictions
IEUS 56.23 56.27 56.02 56.27 4002 0.57% IEUS Stock Predictions
IYE 37.13 37.23 37.08 37.11 271200 0.57% IYE Stock Predictions
IQDF 26.42 26.42 26.32 26.40 107500 0.57% IQDF Stock Predictions
INVH 23.31 23.92 23.24 23.50 2953741 0.56% INVH Stock Predictions
IVR-C 25.33 25.47 25.33 25.44 88037 0.55% IVR-C Stock Predictions
IVLU 26.11 26.11 25.95 26.05 2500 0.54% IVLU Stock Predictions
IGE 33.32 33.37 33.26 33.30 34300 0.54% IGE Stock Predictions
IMTB 49.54 49.65 49.54 49.65 1600 0.53% IMTB Stock Predictions
IPB 28.50 28.50 28.50 28.50 100 0.53% IPB Stock Predictions
INFY 15.13 15.22 15.12 15.20 1742509 0.53% INFY Stock Predictions
IGA 11.43 11.49 11.42 11.46 67124 0.53% IGA Stock Predictions
IHE 150.07 151.48 150.07 151.23 10500 0.47% IHE Stock Predictions
INFO 43.21 43.85 43.18 43.43 1470878 0.46% INFO Stock Predictions
IBDR 24.50 24.61 24.50 24.59 22900 0.45% IBDR Stock Predictions
ICLN 8.97 9.03 8.96 9.01 95539 0.45% ICLN Stock Predictions
ITEQ 31.93 32.04 31.93 32.00 5000 0.44% ITEQ Stock Predictions
IDOG 28.33 28.38 28.22 28.32 50000 0.43% IDOG Stock Predictions
IRDM 11.95 12.35 11.90 12.05 680832 0.42% IRDM Stock Predictions
ISHG 83.69 83.81 83.68 83.81 2552 0.42% ISHG Stock Predictions
INB 9.77 9.84 9.77 9.79 76626 0.41% INB Stock Predictions
IYLD 25.65 25.67 25.56 25.67 22800 0.39% IYLD Stock Predictions
IKNX 7.85 7.85 7.68 7.68 528 0.39% IKNX Stock Predictions
INTL 43.17 43.79 43.08 43.30 63711 0.39% INTL Stock Predictions
IF 7.67 7.67 7.51 7.67 1900 0.39% IF Stock Predictions
ILTB 64.33 64.43 64.28 64.43 8900 0.39% ILTB Stock Predictions
IEUR 49.71 49.77 49.50 49.67 307900 0.38% IEUR Stock Predictions
IBDP 25.10 25.19 25.08 25.15 17100 0.36% IBDP Stock Predictions
IBDQ 25.01 25.19 25.01 25.12 91800 0.36% IBDQ Stock Predictions
IAG 5.70 5.70 5.53 5.62 4051305 0.36% IAG Stock Predictions
IEV 46.85 46.92 46.60 46.75 787700 0.36% IEV Stock Predictions
IDEV 57.68 57.69 57.45 57.61 45900 0.35% IDEV Stock Predictions
IHY 25.59 25.65 25.55 25.65 14200 0.35% IHY Stock Predictions
IHD 9.04 9.06 9.00 9.03 36909 0.33% IHD Stock Predictions
IEF 106.14 106.42 106.10 106.37 1657908 0.32% IEF Stock Predictions
IEFA 65.46 65.61 65.27 65.48 2430400 0.32% IEFA Stock Predictions
IXG 67.72 67.82 67.41 67.64 19000 0.31% IXG Stock Predictions
IXUS 62.87 62.93 62.68 62.85 363707 0.30% IXUS Stock Predictions
IPE 56.58 56.74 56.58 56.72 25600 0.30% IPE Stock Predictions
INSW 17.21 17.66 17.17 17.25 105483 0.29% INSW Stock Predictions
IBDN 25.07 25.09 25.00 25.08 52800 0.28% IBDN Stock Predictions
IPL-D 26.23 26.23 26.12 26.12 1085 0.27% IPL-D Stock Predictions
IVH 14.73 14.80 14.61 14.78 53718 0.27% IVH Stock Predictions
IGN 48.40 48.52 48.40 48.47 800 0.27% IGN Stock Predictions
IFLY 35.02 35.23 35.01 35.04 6300 0.26% IFLY Stock Predictions
IGR 7.73 7.76 7.71 7.74 154266 0.26% IGR Stock Predictions
IEI 122.75 122.96 122.72 122.93 416850 0.26% IEI Stock Predictions
IMPV 40.40 40.95 40.35 40.55 187119 0.25% IMPV Stock Predictions
INTF 28.53 28.57 28.45 28.53 13400 0.25% INTF Stock Predictions
IGD 7.88 7.89 7.85 7.87 198501 0.25% IGD Stock Predictions
IYC 170.27 170.67 169.68 170.43 8900 0.25% IYC Stock Predictions
IBCE 24.39 24.42 24.39 24.42 1400 0.25% IBCE Stock Predictions
IQDY 27.93 27.93 27.89 27.89 1500 0.25% IQDY Stock Predictions
IBCD 24.57 24.57 24.53 24.57 2900 0.24% IBCD Stock Predictions
IEMG 57.63 57.73 57.43 57.63 6271800 0.24% IEMG Stock Predictions
IPAC 59.72 59.77 59.51 59.76 44600 0.23% IPAC Stock Predictions
IGI 21.62 21.62 21.29 21.58 18620 0.23% IGI Stock Predictions
IEC 4.25 4.34 4.25 4.29 4600 0.23% IEC Stock Predictions
IHG 57.76 57.76 57.31 57.54 55657 0.23% IHG Stock Predictions
IXJ 111.67 111.96 111.55 111.76 31500 0.23% IXJ Stock Predictions
IOO 91.63 91.72 91.42 91.58 14500 0.23% IOO Stock Predictions
ITE 59.71 59.81 59.71 59.79 27900 0.22% ITE Stock Predictions
IDHD 28.77 28.77 28.77 28.77 1000 0.21% IDHD Stock Predictions
IBN 9.72 9.75 9.68 9.75 5505466 0.21% IBN Stock Predictions
INKM 33.56 33.59 33.53 33.59 1700 0.21% INKM Stock Predictions
IBDO 25.12 25.16 25.10 25.14 52700 0.20% IBDO Stock Predictions
IUSB 50.96 51.05 50.92 51.02 68473 0.20% IUSB Stock Predictions
IPKW 36.61 36.69 36.50 36.63 54100 0.19% IPKW Stock Predictions
IVAL 32.43 32.45 32.32 32.44 2200 0.19% IVAL Stock Predictions
IX 83.64 83.73 83.37 83.59 14027 0.19% IX Stock Predictions
ISTB 49.95 49.99 49.92 49.98 85678 0.18% ISTB Stock Predictions
IGIH 24.31 24.34 24.28 24.28 700 0.17% IGIH Stock Predictions
ISRA 29.46 29.49 29.39 29.41 2000 0.17% ISRA Stock Predictions
IVR 18.08 18.22 17.97 18.16 2663855 0.17% IVR Stock Predictions
IMMR 6.06 6.18 6.01 6.07 199085 0.17% IMMR Stock Predictions
INDY 36.08 36.24 36.08 36.21 66912 0.17% INDY Stock Predictions
INN-E 24.59 25.67 24.59 24.65 55102 0.16% INN-E Stock Predictions
IVR-A 25.26 25.29 25.16 25.29 5468 0.16% IVR-A Stock Predictions
IVR-B 25.70 25.70 25.60 25.66 2659 0.16% IVR-B Stock Predictions
IAF 6.28 6.34 6.28 6.30 45100 0.16% IAF Stock Predictions
ISMD 26.50 26.50 26.43 26.44 3400 0.15% ISMD Stock Predictions
IDSY 6.75 6.86 6.74 6.77 6771 0.15% IDSY Stock Predictions
IEX 130.41 130.98 129.74 130.31 128905 0.15% IEX Stock Predictions
ITUB 13.28 13.32 13.17 13.26 6703163 0.15% ITUB Stock Predictions
IDLV 33.65 33.68 33.54 33.65 53000 0.15% IDLV Stock Predictions
IAGG 52.32 52.36 52.24 52.36 50800 0.13% IAGG Stock Predictions
IFGL 29.83 29.89 29.77 29.85 58917 0.13% IFGL Stock Predictions
IGHG 76.69 76.90 76.50 76.76 37500 0.13% IGHG Stock Predictions
IBD 25.23 25.24 25.21 25.23 6200 0.12% IBD Stock Predictions
IBDM 24.83 24.92 24.83 24.89 81000 0.12% IBDM Stock Predictions
IGVT 49.12 49.12 49.12 49.12 200 0.12% IGVT Stock Predictions
IOR 9.28 9.28 9.28 9.28 600 0.11% IOR Stock Predictions
IHIT 10.10 10.10 10.09 10.10 46345 0.10% IHIT Stock Predictions
IMOM 30.68 30.72 30.58 30.63 1400 0.10% IMOM Stock Predictions
IMTM 30.67 30.70 30.57 30.68 5200 0.10% IMTM Stock Predictions
ITT 52.21 52.63 52.09 52.09 370562 0.10% ITT Stock Predictions
ITW 159.30 159.87 158.36 159.62 744744 0.10% ITW Stock Predictions
IBDK 24.92 24.92 24.88 24.92 38200 0.08% IBDK Stock Predictions
IBDL 25.39 25.41 25.38 25.40 93900 0.08% IBDL Stock Predictions
INN-D 25.08 25.11 25.04 25.06 2090 0.08% INN-D Stock Predictions
IQI 12.34 12.36 12.32 12.36 153464 0.08% IQI Stock Predictions
IYJ 141.85 141.85 141.33 141.49 16700 0.08% IYJ Stock Predictions
IBDD 26.45 26.53 26.45 26.50 11100 0.08% IBDD Stock Predictions
IDLB 29.65 29.73 29.64 29.68 13270 0.07% IDLB Stock Predictions
INVA 13.34 13.52 13.33 13.42 1065773 0.07% INVA Stock Predictions
IDCC 74.35 74.80 73.93 74.25 260803 0.07% IDCC Stock Predictions
INDB 70.30 70.68 69.88 70.05 49317 0.07% INDB Stock Predictions
IIM 14.67 14.68 14.63 14.68 97436 0.07% IIM Stock Predictions
IP 54.85 55.07 54.61 54.75 1085762 0.07% IP Stock Predictions
IYT 173.25 173.96 173.20 173.53 62600 0.07% IYT Stock Predictions
INGR 134.95 135.23 134.15 135.01 283744 0.06% INGR Stock Predictions
IFV 22.27 22.27 22.10 22.15 108399 0.05% IFV Stock Predictions
INXN 57.48 57.93 57.31 57.60 168144 0.05% INXN Stock Predictions
IVOV 119.61 120.00 119.61 119.73 4800 0.05% IVOV Stock Predictions
INCY 99.09 100.26 98.28 99.00 1204417 0.05% INCY Stock Predictions
IBMG 25.40 25.43 25.39 25.42 7400 0.04% IBMG Stock Predictions
IBDC 26.17 26.18 26.15 26.15 1100 0.04% IBDC Stock Predictions
IDU 139.74 139.94 139.32 139.74 45200 0.04% IDU Stock Predictions
IBLN 32.02 32.02 32.02 32.02 300 0.03% IBLN Stock Predictions
IQDG 30.50 30.53 30.48 30.53 2300 0.03% IQDG Stock Predictions
IWS 86.71 86.87 86.64 86.69 346700 0.03% IWS Stock Predictions
IFEU 39.18 39.21 39.18 39.21 427 0.03% IFEU Stock Predictions
ICVT 56.23 56.23 55.97 56.11 10700 0.02% ICVT Stock Predictions
IWL 59.76 59.85 59.69 59.77 3300 0.02% IWL Stock Predictions
ITB 41.87 41.97 41.64 41.82 1965000 0.02% ITB Stock Predictions
IJJ 156.02 156.36 155.74 155.74 163200 0.01% IJJ Stock Predictions
IBIO 0.29 0.29 0.26 0.29 165700 0.00% IBIO Stock Predictions
IBKCP 28.46 28.47 28.38 28.47 2552 0.00% IBKCP Stock Predictions
IBMK 25.82 25.83 25.79 25.81 47000 0.00% IBMK Stock Predictions
ICSH 50.09 50.11 50.08 50.09 2000 0.00% ICSH Stock Predictions
IDXG 1.19 1.20 1.17 1.18 350166 0.00% IDXG Stock Predictions
IFIX 50.62 50.62 50.62 50.62 100 0.00% IFIX Stock Predictions
IFRX 15.00 15.03 15.00 15.00 2879 0.00% IFRX Stock Predictions
IGEB 50.43 50.43 50.43 50.43 100 0.00% IGEB Stock Predictions
INDF 31.42 31.42 31.42 31.42 100 0.00% INDF Stock Predictions
INN-C 25.16 25.16 25.16 25.16 50 0.00% INN-C Stock Predictions
INSE 9.75 9.80 9.75 9.75 2579 0.00% INSE Stock Predictions
IPO.W 1.56 1.56 1.56 1.56 25 0.00% IPO.W Stock Predictions
IPOA 10.00 10.07 10.00 10.00 11412 0.00% IPOA Stock Predictions
IPOS 22.85 22.85 22.85 22.85 100 0.00% IPOS Stock Predictions
ISDR 16.85 16.85 16.85 16.85 100 0.00% ISDR Stock Predictions
IHT 1.75 1.75 1.75 1.75 200 0.00% IHT Stock Predictions
IFON 1.61 1.70 1.59 1.62 29843 0.00% IFON Stock Predictions
IIJI 9.22 9.38 9.22 9.38 361 0.00% IIJI Stock Predictions
INWK 10.54 10.69 10.51 10.51 178265 0.00% INWK Stock Predictions
ISBC 14.25 14.32 14.21 14.21 1228220 0.00% ISBC Stock Predictions
IPG 18.77 18.85 18.65 18.72 5178507 0.00% IPG Stock Predictions
IBDB 25.57 25.59 25.56 25.58 6000 0.00% IBDB Stock Predictions
IOIL 10.50 10.50 10.50 10.50 100 0.00% IOIL Stock Predictions
IJK 213.19 213.49 212.77 212.92 207900 -0.01% IJK Stock Predictions
IQLT 29.52 29.52 29.41 29.46 32500 -0.03% IQLT Stock Predictions
IVOG 132.31 132.45 132.00 132.07 6300 -0.03% IVOG Stock Predictions
IVOO 125.53 125.66 125.30 125.30 20600 -0.03% IVOO Stock Predictions
IBDH 25.14 25.15 25.14 25.14 47300 -0.04% IBDH Stock Predictions
IBDJ 24.80 24.81 24.80 24.80 8100 -0.04% IBDJ Stock Predictions
ISF 25.86 25.90 25.81 25.85 50398 -0.04% ISF Stock Predictions
IBCC 24.61 24.63 24.61 24.63 7600 -0.04% IBCC Stock Predictions
IWD 119.96 120.13 119.80 119.86 1351900 -0.05% IWD Stock Predictions
IWN 125.41 125.83 125.04 125.04 750900 -0.05% IWN Stock Predictions
ITCI 15.75 15.93 15.47 15.69 307814 -0.06% ITCI Stock Predictions
IWY 72.06 72.06 71.81 71.94 39900 -0.06% IWY Stock Predictions
IWV 154.36 154.47 154.08 154.19 986700 -0.06% IWV Stock Predictions
IJH 185.90 186.19 185.51 185.54 860000 -0.06% IJH Stock Predictions
INGN 122.02 124.25 121.87 123.35 104264 -0.07% INGN Stock Predictions
ITOT 59.67 59.70 59.56 59.60 549100 -0.07% ITOT Stock Predictions
IVV 261.76 261.91 261.34 261.54 3530700 -0.07% IVV Stock Predictions
IWF 132.52 132.59 132.18 132.33 860600 -0.07% IWF Stock Predictions
IWR 203.72 203.87 203.38 203.48 156300 -0.07% IWR Stock Predictions
IUSG 53.07 53.13 52.88 52.94 495299 -0.08% IUSG Stock Predictions
IVE 109.70 109.82 109.52 109.57 409300 -0.08% IVE Stock Predictions
IWB 144.89 144.95 144.63 144.70 699300 -0.08% IWB Stock Predictions
IUSV 53.26 53.32 53.18 53.19 261800 -0.09% IUSV Stock Predictions
IYK 122.92 122.99 122.48 122.71 13200 -0.09% IYK Stock Predictions
IVW 150.56 150.71 150.23 150.38 293700 -0.09% IVW Stock Predictions
IAM 9.93 10.16 9.78 9.85 15059 -0.10% IAM Stock Predictions
INSI 20.40 20.50 20.40 20.45 14758 -0.10% INSI Stock Predictions
IWX 50.37 50.37 50.27 50.32 3200 -0.10% IWX Stock Predictions
IIVI 51.65 52.55 51.22 51.95 1019210 -0.10% IIVI Stock Predictions
INTU 151.94 152.38 150.72 151.63 1821547 -0.11% INTU Stock Predictions
IWC 95.37 95.76 95.13 95.13 29300 -0.11% IWC Stock Predictions
IWP 118.82 118.83 118.51 118.52 252800 -0.11% IWP Stock Predictions
IBMH 25.39 25.41 25.38 25.38 23800 -0.12% IBMH Stock Predictions
IBMI 25.46 25.48 25.44 25.44 48200 -0.12% IBMI Stock Predictions
IBML 25.29 25.30 25.23 25.26 16300 -0.12% IBML Stock Predictions
IBM 152.00 152.39 151.33 151.77 3212763 -0.12% IBM Stock Predictions
ISM 25.07 25.07 25.02 25.02 2500 -0.12% ISM Stock Predictions
IYY 130.41 130.44 130.18 130.23 18800 -0.12% IYY Stock Predictions
IGM 170.73 170.73 170.20 170.43 18700 -0.12% IGM Stock Predictions
ICBK 30.79 30.95 30.35 30.35 5548 -0.13% ICBK Stock Predictions
INN 15.48 15.59 15.33 15.37 494402 -0.13% INN Stock Predictions
IWM 151.28 151.77 150.86 150.89 13797200 -0.13% IWM Stock Predictions
IYH 172.07 172.45 171.71 171.91 72300 -0.13% IYH Stock Predictions
INCO 46.88 47.00 46.75 46.98 10600 -0.13% INCO Stock Predictions
ICOW 28.82 28.93 28.67 28.83 2100 -0.14% ICOW Stock Predictions
INST 35.15 35.40 34.95 35.15 194047 -0.14% INST Stock Predictions
ISD 14.77 14.79 14.72 14.73 127409 -0.14% ISD Stock Predictions
IAK 65.63 65.63 65.54 65.54 1900 -0.15% IAK Stock Predictions
IJS 151.80 152.41 151.35 151.40 55100 -0.15% IJS Stock Predictions
IRE-C 25.76 25.76 25.65 25.70 3563 -0.16% IRE-C Stock Predictions
IHC 29.20 29.45 28.90 29.15 8097 -0.17% IHC Stock Predictions
ISG 25.81 25.81 25.75 25.75 12941 -0.19% ISG Stock Predictions
IBO 24.47 24.53 24.42 24.46 2171600 -0.20% IBO Stock Predictions
IGZ 10.09 10.13 9.60 10.09 969200 -0.20% IGZ Stock Predictions
IPHS 44.91 45.26 44.31 44.56 194134 -0.20% IPHS Stock Predictions
IXN 157.53 157.53 156.80 157.19 27300 -0.20% IXN Stock Predictions
ICF 103.00 103.24 102.67 102.87 103300 -0.20% ICF Stock Predictions
INXX 15.36 15.36 15.24 15.33 11200 -0.20% INXX Stock Predictions
ISTR 23.17 23.25 23.17 23.25 2922 -0.21% ISTR Stock Predictions
IAT 46.72 46.92 46.60 46.61 69900 -0.21% IAT Stock Predictions
IJR 76.33 76.54 76.03 76.06 4837600 -0.21% IJR Stock Predictions
IWO 184.80 185.08 184.00 184.07 346200 -0.22% IWO Stock Predictions
IPAY 34.76 34.92 34.49 34.59 166500 -0.23% IPAY Stock Predictions
ICUI 215.55 215.55 211.10 215.00 98878 -0.23% ICUI Stock Predictions
IYW 165.44 165.44 164.81 165.01 86800 -0.23% IYW Stock Predictions
INDA 35.15 35.18 35.03 35.07 1761200 -0.23% INDA Stock Predictions
IYM 99.32 99.39 98.99 98.99 22500 -0.25% IYM Stock Predictions
IJT 170.04 170.29 169.24 169.32 57105 -0.27% IJT Stock Predictions
IVC 17.85 17.95 17.70 17.85 208985 -0.28% IVC Stock Predictions
IYR 82.29 82.59 82.16 82.33 3216900 -0.28% IYR Stock Predictions
ITM 24.01 24.04 23.96 23.98 234900 -0.29% ITM Stock Predictions
INOV 16.00 16.20 15.70 15.90 282315 -0.31% INOV Stock Predictions
IONS 54.74 55.00 53.93 54.34 347462 -0.33% IONS Stock Predictions
IFN 27.30 27.39 27.30 27.30 65056 -0.33% IFN Stock Predictions
IART 47.55 47.79 47.30 47.58 429520 -0.34% IART Stock Predictions
IBMJ 25.61 25.62 25.57 25.57 40900 -0.35% IBMJ Stock Predictions
IYF 114.97 115.15 114.54 114.56 68400 -0.36% IYF Stock Predictions
INSY 5.27 5.30 5.16 5.20 395679 -0.38% INSY Stock Predictions
IBOC 39.40 39.80 39.30 39.30 128305 -0.38% IBOC Stock Predictions
IO 13.55 13.65 12.70 13.10 163862 -0.38% IO Stock Predictions
IQV 104.21 106.00 103.92 103.95 922496 -0.39% IQV Stock Predictions
IGV 158.86 158.86 157.95 158.06 114200 -0.41% IGV Stock Predictions
INBKL 25.50 25.50 25.50 25.50 1110 -0.43% INBKL Stock Predictions
ITRI 66.20 67.00 65.55 65.75 198565 -0.45% ITRI Stock Predictions
IYG 123.26 123.40 122.53 122.53 49000 -0.45% IYG Stock Predictions
ITA 181.47 181.47 180.54 180.65 101700 -0.46% ITA Stock Predictions
IHI 176.90 176.90 175.94 176.24 62400 -0.46% IHI Stock Predictions
IBTX 64.25 64.45 63.95 64.00 67538 -0.47% IBTX Stock Predictions
IBKR 55.62 55.81 54.88 55.26 295182 -0.47% IBKR Stock Predictions
IAI 59.48 59.48 59.00 59.06 35000 -0.47% IAI Stock Predictions
ISRG 398.00 398.49 394.68 396.59 488841 -0.48% ISRG Stock Predictions
IFF 151.73 152.18 150.45 150.98 204252 -0.48% IFF Stock Predictions
IRM 41.29 41.33 40.49 41.14 980140 -0.51% IRM Stock Predictions
INDL 94.04 94.04 93.02 93.62 51300 -0.54% INDL Stock Predictions
IIF 35.74 35.74 35.51 35.53 12344 -0.62% IIF Stock Predictions
ILG 28.10 28.16 27.61 27.93 1307988 -0.64% ILG Stock Predictions
INTC 44.94 44.95 44.53 44.65 19525566 -0.65% INTC Stock Predictions
IIP-A 25.65 25.66 25.63 25.63 2250 -0.66% IIP-A Stock Predictions
IBKC 74.20 74.60 73.47 73.60 443668 -0.67% IBKC Stock Predictions
INP 84.60 84.86 84.60 84.64 5000 -0.68% INP Stock Predictions
IHDG 31.72 31.72 31.50 31.53 34600 -0.72% IHDG Stock Predictions
IMRN 5.17 5.17 5.17 5.17 186 -0.77% IMRN Stock Predictions
IR 85.35 85.45 84.50 84.59 1181039 -0.81% IR Stock Predictions
IPCC 108.80 110.60 107.60 107.65 41947 -0.83% IPCC Stock Predictions
IRET 5.98 6.03 5.96 5.96 188197 -0.83% IRET Stock Predictions
IDHQ 23.75 23.75 23.62 23.64 2000 -0.88% IDHQ Stock Predictions
ICE 68.50 68.60 67.41 67.66 2200777 -0.91% ICE Stock Predictions
IPAR 43.60 44.15 42.45 43.10 53995 -0.92% IPAR Stock Predictions
IDXX 155.93 157.06 153.95 154.06 285382 -0.98% IDXX Stock Predictions
IMOS 18.28 18.37 18.10 18.11 61660 -0.98% IMOS Stock Predictions
ICL 3.89 3.90 3.85 3.88 275697 -1.02% ICL Stock Predictions
IPHI 43.19 44.32 42.66 42.68 731204 -1.02% IPHI Stock Predictions
IT 116.98 117.04 115.80 115.99 603822 -1.02% IT Stock Predictions
INTT 9.35 9.55 9.11 9.30 99900 -1.06% INTT Stock Predictions
INO 4.65 4.71 4.57 4.59 788455 -1.08% INO Stock Predictions
IBA 58.40 58.43 57.55 57.98 4208 -1.09% IBA Stock Predictions
IVZ 35.67 35.85 35.16 35.23 1426824 -1.12% IVZ Stock Predictions
I 4.22 4.26 4.14 4.17 404945 -1.18% I Stock Predictions
ISRL 120.00 120.00 120.00 120.00 247 -1.19% ISRL Stock Predictions
IMAX 24.90 24.95 24.60 24.65 380274 -1.20% IMAX Stock Predictions
IDTI 32.98 33.08 32.51 32.51 565584 -1.28% IDTI Stock Predictions
IRR 6.18 6.18 6.02 6.06 120441 -1.30% IRR Stock Predictions
IDA 97.78 97.78 96.20 96.36 223383 -1.31% IDA Stock Predictions
IBCP 22.35 22.50 22.10 22.10 45641 -1.34% IBCP Stock Predictions
ICFI 55.70 56.20 54.85 54.90 112844 -1.35% ICFI Stock Predictions
IGRO 57.56 57.98 57.08 57.21 20100 -1.36% IGRO Stock Predictions
ISCA 40.35 40.35 39.78 39.80 79409 -1.36% ISCA Stock Predictions
IESC 18.05 18.60 18.00 18.05 23767 -1.37% IESC Stock Predictions
IXYS 24.90 24.90 24.35 24.45 176484 -1.41% IXYS Stock Predictions
IRWD 15.82 15.87 15.55 15.61 724009 -1.45% IRWD Stock Predictions
IMH 11.75 12.18 11.50 11.68 26400 -1.60% IMH Stock Predictions
ISSC 3.13 3.13 3.04 3.04 2853 -1.62% ISSC Stock Predictions
INBK 39.00 39.40 38.25 38.35 19735 -1.67% INBK Stock Predictions
IGT 28.55 28.66 27.96 27.97 1121548 -1.89% IGT Stock Predictions
ITG 18.58 18.70 18.21 18.23 220991 -1.94% ITG Stock Predictions
ITUS 3.00 3.05 2.65 2.98 425201 -1.97% ITUS Stock Predictions
IGC 0.50 0.50 0.48 0.48 150700 -2.04% IGC Stock Predictions
IPCI 0.92 0.92 0.90 0.90 74189 -2.17% IPCI Stock Predictions
III 4.15 4.15 4.05 4.05 39652 -2.17% III Stock Predictions
ITCB 12.60 12.84 12.59 12.59 3418 -2.25% ITCB Stock Predictions
IDRA 2.24 2.28 2.16 2.17 1219961 -2.25% IDRA Stock Predictions
IPGP 246.61 248.23 236.21 239.48 651989 -2.76% IPGP Stock Predictions
IVTY 8.05 8.20 7.90 7.92 35074 -2.82% IVTY Stock Predictions
INS 4.00 4.00 3.92 3.92 2400 -2.97% INS Stock Predictions
IDN 2.28 2.37 2.16 2.23 14800 -3.04% IDN Stock Predictions
IMMU 11.25 11.51 10.93 11.02 1548199 -3.25% IMMU Stock Predictions
ICD 3.95 4.09 3.77 3.78 122804 -3.32% ICD Stock Predictions
IMI 1.34 1.35 1.26 1.28 162763 -3.76% IMI Stock Predictions
INAP 17.66 17.82 16.01 16.51 665101 -5.50% INAP Stock Predictions
IZEA 4.77 4.84 4.45 4.52 296129 -6.22% IZEA Stock Predictions
INPX 0.33 0.33 0.28 0.30 1121579 -6.25% INPX Stock Predictions
IRBT 73.24 73.28 66.00 68.50 2119289 -6.25% IRBT Stock Predictions
IAMXW 0.26 0.27 0.26 0.26 5100 -7.14% IAMXW Stock Predictions
ICI 35.77 35.77 35.77 35.77 800 -7.57% ICI Stock Predictions
ICHR 32.95 32.99 29.27 29.52 2538608 -8.75% ICHR Stock Predictions
IMUC 0.31 0.32 0.30 0.31 3309900 -8.82% IMUC Stock Predictions
IGLD 7.10 7.16 6.68 6.76 3372 -11.05% IGLD Stock Predictions
ICON 2.32 2.42 1.97 2.05 7187814 -19.61% ICON Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z