Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
IPWR 2.32 2.63 2.22 2.62 1569600 12.93% IPWR Stock Predictions
INDB 69.35 72.35 68.60 71.35 261500 7.54% INDB Stock Predictions
IMDZ 9.45 10.25 9.25 9.95 252600 6.42% IMDZ Stock Predictions
IDSA 1.48 1.63 1.48 1.60 72000 5.96% IDSA Stock Predictions
INNL 2.25 2.35 2.22 2.35 391600 4.91% INNL Stock Predictions
INBK 28.85 31.05 28.85 29.65 49200 4.40% INBK Stock Predictions
IFMK 13.68 13.70 13.29 13.54 1600 4.15% IFMK Stock Predictions
IRBT 85.02 88.92 85.02 88.47 919200 4.08% IRBT Stock Predictions
IRCP 50.97 58.97 50.97 54.00 8300 3.85% IRCP Stock Predictions
INTT 7.30 7.80 7.16 7.60 86900 3.40% INTT Stock Predictions
INOD 1.50 1.60 1.50 1.55 14700 3.33% INOD Stock Predictions
IBKR 37.34 38.81 37.04 38.76 1223400 3.28% IBKR Stock Predictions
IIJI 8.91 9.29 8.91 9.20 4800 2.91% IIJI Stock Predictions
INFU 1.80 1.81 1.75 1.80 8800 2.86% INFU Stock Predictions
INFR 28.82 28.84 28.55 28.84 1100 2.56% INFR Stock Predictions
INSM 17.04 17.38 16.93 17.31 807800 2.30% INSM Stock Predictions
ISSC 4.00 4.13 3.95 4.12 26300 2.23% ISSC Stock Predictions
INSG 1.43 1.51 1.41 1.45 283100 2.11% INSG Stock Predictions
IPCI 2.77 2.77 2.65 2.69 283400 1.89% IPCI Stock Predictions
IDA 87.25 87.90 86.35 87.84 235900 1.89% IDA Stock Predictions
IOVA 6.65 6.70 6.25 6.35 158100 1.60% IOVA Stock Predictions
IO 3.25 3.40 3.20 3.35 23900 1.52% IO Stock Predictions
IRTC 42.51 43.22 42.21 42.80 277400 1.42% IRTC Stock Predictions
INFN 12.21 12.38 12.11 12.33 1541100 1.40% INFN Stock Predictions
IRWD 17.00 17.33 16.79 17.22 2810200 1.29% IRWD Stock Predictions
INSE 12.20 12.60 11.78 12.10 10000 1.26% INSE Stock Predictions
ICBK 25.00 25.40 24.80 25.10 17600 1.25% ICBK Stock Predictions
IBKCO 27.90 28.27 27.85 27.93 2500 1.20% IBKCO Stock Predictions
IDXG 0.88 0.88 0.86 0.87 407900 1.16% IDXG Stock Predictions
INS 3.59 3.62 3.59 3.62 400 1.12% INS Stock Predictions
ICE 65.82 66.76 65.82 66.58 2263900 1.12% ICE Stock Predictions
IPXL 18.05 18.40 17.60 18.15 1550500 1.11% IPXL Stock Predictions
INFY 15.51 15.70 15.41 15.68 4859400 1.03% INFY Stock Predictions
IEC 3.95 4.00 3.91 3.99 25400 1.01% IEC Stock Predictions
I 3.07 3.09 3.01 3.08 165900 0.98% I Stock Predictions
ITB 34.06 34.61 34.06 34.36 3666800 0.97% ITB Stock Predictions
IONS 55.78 57.77 55.36 56.39 1165700 0.95% IONS Stock Predictions
INXN 46.47 46.90 46.39 46.89 458900 0.93% INXN Stock Predictions
IIVI 38.15 38.45 37.60 38.20 233000 0.92% IIVI Stock Predictions
IAU 12.03 12.08 12.01 12.06 10407700 0.92% IAU Stock Predictions
IRDM 11.05 11.20 10.86 11.05 616400 0.91% IRDM Stock Predictions
IDE 15.49 15.67 15.47 15.63 31800 0.90% IDE Stock Predictions
IRM 34.69 35.06 34.61 35.00 606200 0.89% IRM Stock Predictions
IVH 15.58 15.72 15.54 15.71 97700 0.83% IVH Stock Predictions
IPHI 38.30 39.39 37.73 38.99 912100 0.83% IPHI Stock Predictions
INST 30.75 31.10 30.40 30.90 222600 0.82% INST Stock Predictions
ISDR 12.37 12.55 12.37 12.50 11800 0.81% ISDR Stock Predictions
IIPR 16.50 16.66 16.37 16.66 18500 0.79% IIPR Stock Predictions
INFO 45.23 45.88 45.23 45.65 1822200 0.79% INFO Stock Predictions
IDU 132.44 133.56 132.27 133.56 27900 0.78% IDU Stock Predictions
IAE 10.54 10.62 10.49 10.60 44500 0.76% IAE Stock Predictions
ISG 26.26 26.34 26.05 26.34 113000 0.73% ISG Stock Predictions
IYZ 31.80 31.97 31.74 31.97 221500 0.69% IYZ Stock Predictions
IGOV 97.59 97.85 97.41 97.85 40400 0.69% IGOV Stock Predictions
ITG 22.30 22.37 22.06 22.27 111500 0.68% ITG Stock Predictions
IPGP 150.62 152.75 150.31 152.44 284100 0.66% IPGP Stock Predictions
IBND 34.09 34.24 34.08 34.21 33500 0.65% IBND Stock Predictions
IAF 6.20 6.30 6.15 6.30 70200 0.64% IAF Stock Predictions
IT 127.26 128.65 126.99 128.26 655000 0.64% IT Stock Predictions
IBB 322.79 325.30 322.14 324.88 1282500 0.61% IBB Stock Predictions
INBKL 26.38 26.38 26.38 26.38 100 0.57% INBKL Stock Predictions
ISHG 83.29 83.50 83.29 83.50 1300 0.52% ISHG Stock Predictions
IRET 6.30 6.32 6.21 6.26 327800 0.48% IRET Stock Predictions
IAI 54.35 54.42 54.12 54.31 10000 0.48% IAI Stock Predictions
IEP 52.62 53.30 52.62 53.25 44900 0.47% IEP Stock Predictions
IMMU 8.66 8.87 8.53 8.66 1729500 0.46% IMMU Stock Predictions
ILMN 171.37 173.46 171.37 172.75 1411400 0.45% ILMN Stock Predictions
INTX 4.30 4.60 4.30 4.55 11600 0.44% INTX Stock Predictions
IFLY 32.22 32.48 32.22 32.48 4500 0.43% IFLY Stock Predictions
INVH 21.65 21.80 21.65 21.74 348900 0.42% INVH Stock Predictions
IIF 34.43 34.44 34.25 34.44 29200 0.41% IIF Stock Predictions
INOV 12.95 13.05 12.75 12.95 978500 0.39% INOV Stock Predictions
IRT 10.20 10.20 10.09 10.19 337000 0.39% IRT Stock Predictions
INSW 22.95 23.43 22.68 22.73 383400 0.35% INSW Stock Predictions
IXP 59.30 59.45 59.11 59.45 11100 0.34% IXP Stock Predictions
IIM 15.27 15.29 15.25 15.29 71600 0.33% IIM Stock Predictions
INCY 133.02 135.43 133.02 134.22 755900 0.32% INCY Stock Predictions
ISCF 29.28 29.34 29.11 29.19 2800 0.31% ISCF Stock Predictions
ITA 163.31 164.10 162.80 164.02 111400 0.31% ITA Stock Predictions
IPF 22.61 22.61 22.08 22.40 24200 0.31% IPF Stock Predictions
IDN 3.47 3.57 3.47 3.50 37500 0.29% IDN Stock Predictions
ICON 6.80 6.82 6.62 6.80 320800 0.29% ICON Stock Predictions
ITT 41.43 41.64 41.03 41.63 278200 0.29% ITT Stock Predictions
IBDQ 25.18 25.23 25.15 25.21 29300 0.28% IBDQ Stock Predictions
IPG 25.38 25.59 25.38 25.51 2158500 0.28% IPG Stock Predictions
IBDL 25.60 25.63 25.54 25.62 56900 0.27% IBDL Stock Predictions
IPFF 18.39 18.45 18.35 18.42 13100 0.27% IPFF Stock Predictions
ISNS 3.81 3.85 3.80 3.85 4400 0.26% ISNS Stock Predictions
IID 7.71 7.77 7.70 7.74 20000 0.26% IID Stock Predictions
IBDD 26.81 26.85 26.80 26.85 2300 0.26% IBDD Stock Predictions
ILTB 64.06 64.19 64.06 64.06 6200 0.25% ILTB Stock Predictions
IMAX 21.25 21.45 21.10 21.25 1333400 0.24% IMAX Stock Predictions
IPU 17.27 17.27 17.19 17.25 3300 0.23% IPU Stock Predictions
IAK 63.72 63.77 63.47 63.77 5300 0.22% IAK Stock Predictions
INGR 121.50 122.04 120.03 122.01 251700 0.21% INGR Stock Predictions
IYR 80.26 80.45 80.02 80.45 4461600 0.21% IYR Stock Predictions
IBDM 25.10 25.12 25.06 25.11 80400 0.20% IBDM Stock Predictions
IBML 25.64 25.65 25.60 25.65 26700 0.20% IBML Stock Predictions
IYLD 25.62 25.62 25.50 25.60 28800 0.20% IYLD Stock Predictions
IYK 122.16 122.82 122.06 122.81 21000 0.20% IYK Stock Predictions
INN-D 25.80 25.80 25.80 25.80 20400 0.19% INN-D Stock Predictions
IAG 5.21 5.23 5.13 5.18 3312700 0.19% IAG Stock Predictions
IVR 16.93 16.95 16.74 16.83 759700 0.18% IVR Stock Predictions
IEF 107.15 107.27 107.12 107.14 1815600 0.18% IEF Stock Predictions
ITR 34.57 34.59 34.55 34.58 216300 0.17% ITR Stock Predictions
IBDR 24.66 24.71 24.63 24.68 17100 0.16% IBDR Stock Predictions
IUSB 51.16 51.21 51.15 51.18 79800 0.16% IUSB Stock Predictions
IHY 25.35 25.38 25.29 25.38 29100 0.16% IHY Stock Predictions
IGHG 76.61 76.70 76.42 76.66 12500 0.14% IGHG Stock Predictions
IPAR 37.75 37.75 37.15 37.55 56800 0.13% IPAR Stock Predictions
IGD 7.61 7.65 7.59 7.63 277800 0.13% IGD Stock Predictions
IGN 47.04 47.21 46.98 47.11 2700 0.13% IGN Stock Predictions
IBD 25.27 25.27 25.27 25.27 500 0.12% IBD Stock Predictions
IBDO 25.39 25.41 25.33 25.39 35600 0.12% IBDO Stock Predictions
IPL-D 25.96 25.96 25.85 25.85 35500 0.12% IPL-D Stock Predictions
ISTB 50.31 50.34 50.28 50.32 404700 0.12% ISTB Stock Predictions
ISF 25.80 25.82 25.68 25.82 154400 0.12% ISF Stock Predictions
ISM 25.05 25.08 25.05 25.08 6000 0.12% ISM Stock Predictions
ITM 24.10 24.12 24.08 24.09 165800 0.12% ITM Stock Predictions
ITW 146.52 147.89 145.93 147.29 1642700 0.12% ITW Stock Predictions
IEI 124.01 124.10 123.97 124.03 572500 0.12% IEI Stock Predictions
ING 18.05 18.09 17.95 18.07 2121800 0.11% ING Stock Predictions
IX 78.76 79.07 78.73 79.01 19500 0.11% IX Stock Predictions
IPE 56.28 56.35 56.26 56.28 27400 0.11% IPE Stock Predictions
IDHD 28.70 28.73 28.67 28.73 2300 0.10% IDHD Stock Predictions
IVOP 38.34 38.34 38.34 38.34 500 0.10% IVOP Stock Predictions
IGA 10.93 10.93 10.88 10.93 75600 0.09% IGA Stock Predictions
IHG 56.08 56.37 55.92 56.32 127300 0.09% IHG Stock Predictions
INDL 87.41 87.41 86.63 86.95 23100 0.09% INDL Stock Predictions
IAGG 51.75 51.85 51.72 51.76 20200 0.08% IAGG Stock Predictions
IBDH 25.18 25.22 25.15 25.19 44600 0.08% IBDH Stock Predictions
IBDP 25.22 25.24 25.15 25.22 42300 0.08% IBDP Stock Predictions
IBMK 26.19 26.20 26.15 26.20 27300 0.08% IBMK Stock Predictions
IFEU 38.05 38.27 38.05 38.27 2500 0.08% IFEU Stock Predictions
IBMF 27.20 27.23 27.19 27.22 64100 0.07% IBMF Stock Predictions
ISD 15.26 15.31 15.25 15.29 125500 0.07% ISD Stock Predictions
ITE 60.21 60.24 60.20 60.20 62000 0.07% ITE Stock Predictions
IGF 45.11 45.22 45.00 45.22 176800 0.07% IGF Stock Predictions
IDLV 32.95 32.98 32.85 32.97 62700 0.06% IDLV Stock Predictions
INDA 33.82 33.86 33.77 33.79 1615600 0.06% INDA Stock Predictions
ICLR 99.74 100.15 99.25 99.85 177300 0.05% ICLR Stock Predictions
IBDK 25.05 25.05 25.00 25.04 51700 0.04% IBDK Stock Predictions
IGIH 24.42 24.42 24.42 24.42 500 0.04% IGIH Stock Predictions
IST 25.62 25.84 25.56 25.65 20300 0.04% IST Stock Predictions
IBCC 24.68 24.68 24.68 24.68 400 0.04% IBCC Stock Predictions
IBDB 25.63 25.64 25.59 25.63 5600 0.04% IBDB Stock Predictions
IQDF 25.96 26.01 25.94 26.01 101700 0.04% IQDF Stock Predictions
IMTB 49.65 49.76 49.57 49.74 2800 0.02% IMTB Stock Predictions
IWY 66.20 66.50 66.20 66.47 35400 0.02% IWY Stock Predictions
IYF 108.41 108.85 108.35 108.61 240700 0.02% IYF Stock Predictions
IYC 165.30 165.67 165.25 165.67 13000 0.01% IYC Stock Predictions
IBDJ 24.82 24.85 24.82 24.83 18600 0.00% IBDJ Stock Predictions
IBDN 25.30 25.33 25.27 25.28 58700 0.00% IBDN Stock Predictions
IBMI 25.70 25.71 25.67 25.71 42300 0.00% IBMI Stock Predictions
IBMJ 25.87 25.92 25.87 25.92 25800 0.00% IBMJ Stock Predictions
ICSH 50.11 50.11 50.11 50.11 1500 0.00% ICSH Stock Predictions
IFMI 1.20 1.20 1.19 1.19 300 0.00% IFMI Stock Predictions
IMU.W 0.08 0.08 0.08 0.08 100 0.00% IMU.W Stock Predictions
IOTS 4.90 4.95 4.75 4.95 47900 0.00% IOTS Stock Predictions
IPDN 5.79 5.93 5.79 5.85 9000 0.00% IPDN Stock Predictions
IPOS 21.65 21.65 21.65 21.65 100 0.00% IPOS Stock Predictions
IRE-B 25.30 25.32 25.30 25.32 3800 0.00% IRE-B Stock Predictions
IROQ 20.00 20.00 20.00 20.00 1700 0.00% IROQ Stock Predictions
IGC 0.38 0.38 0.35 0.36 206300 0.00% IGC Stock Predictions
INO 6.04 6.13 5.98 6.01 4490700 0.00% INO Stock Predictions
ISR 0.62 0.62 0.60 0.61 59000 0.00% ISR Stock Predictions
IBOC 36.10 36.10 35.05 35.25 136500 0.00% IBOC Stock Predictions
IFON 0.44 0.46 0.43 0.44 96000 0.00% IFON Stock Predictions
IPAS 1.28 1.31 1.25 1.29 143500 0.00% IPAS Stock Predictions
ISIG 1.04 1.04 1.02 1.02 2700 0.00% ISIG Stock Predictions
IBN 9.27 9.34 9.25 9.27 3927900 0.00% IBN Stock Predictions
IHC 21.05 21.15 21.00 21.00 9400 0.00% IHC Stock Predictions
IVW 140.82 141.17 140.67 141.17 480000 0.00% IVW Stock Predictions
IBDC 26.34 26.34 26.31 26.31 1600 0.00% IBDC Stock Predictions
ICI 39.48 39.48 39.48 39.48 100 0.00% ICI Stock Predictions
INKM 32.88 32.88 32.87 32.87 2300 0.00% INKM Stock Predictions
INR 41.35 41.35 41.35 41.35 100 0.00% INR Stock Predictions
IPN 34.74 34.90 34.66 34.90 4600 0.00% IPN Stock Predictions
IRV 23.31 23.31 23.31 23.31 100 0.00% IRV Stock Predictions
IWS 84.71 84.88 84.57 84.85 225000 -0.01% IWS Stock Predictions
IHE 157.62 158.64 157.62 158.33 10200 -0.01% IHE Stock Predictions
IPAC 55.20 55.31 55.18 55.29 39000 -0.02% IPAC Stock Predictions
IUSG 49.59 49.69 49.55 49.68 136500 -0.02% IUSG Stock Predictions
IWR 194.45 194.74 194.00 194.72 104900 -0.02% IWR Stock Predictions
IPAY 31.30 31.38 31.24 31.32 20800 -0.03% IPAY Stock Predictions
IWF 122.09 122.46 122.00 122.40 580300 -0.03% IWF Stock Predictions
ICF 101.64 101.71 101.12 101.56 145200 -0.03% ICF Stock Predictions
IBCD 24.69 24.71 24.67 24.69 1900 -0.04% IBCD Stock Predictions
ISRA 30.90 30.90 30.87 30.90 500 -0.06% ISRA Stock Predictions
INTC 34.54 34.82 34.40 34.73 22188000 -0.06% INTC Stock Predictions
IYG 113.98 114.69 113.95 114.22 40200 -0.06% IYG Stock Predictions
INDY 35.22 35.22 35.02 35.11 125800 -0.06% INDY Stock Predictions
IBKCP 28.69 28.69 28.36 28.36 700 -0.07% IBKCP Stock Predictions
IFGL 28.86 28.96 28.85 28.92 74700 -0.07% IFGL Stock Predictions
INN-B 25.85 25.85 25.71 25.77 1200 -0.08% INN-B Stock Predictions
IVV 248.11 248.57 247.84 248.55 2592100 -0.08% IVV Stock Predictions
IWB 137.08 137.39 136.99 137.34 526700 -0.09% IWB Stock Predictions
IHIT 10.08 10.08 10.05 10.08 31500 -0.10% IHIT Stock Predictions
ISL 19.85 19.85 19.85 19.85 200 -0.10% ISL Stock Predictions
IWP 109.79 110.04 109.68 109.97 574300 -0.10% IWP Stock Predictions
ICVT 54.12 54.32 53.96 53.96 3300 -0.11% ICVT Stock Predictions
ITOT 56.52 56.55 56.40 56.55 429600 -0.11% ITOT Stock Predictions
IYH 169.53 170.12 169.53 169.80 34800 -0.11% IYH Stock Predictions
ICLN 9.04 9.04 8.95 8.99 59500 -0.11% ICLN Stock Predictions
IPKW 33.17 33.19 33.01 33.14 44600 -0.12% IPKW Stock Predictions
IPHS 43.21 43.21 42.67 42.97 84200 -0.12% IPHS Stock Predictions
IWV 146.08 146.40 145.93 146.28 138400 -0.12% IWV Stock Predictions
IYY 123.51 123.75 123.46 123.74 12900 -0.12% IYY Stock Predictions
IBLN 30.26 30.26 30.09 30.09 700 -0.13% IBLN Stock Predictions
ITEQ 29.99 30.10 29.97 30.05 7700 -0.13% ITEQ Stock Predictions
IVOV 115.67 115.67 115.00 115.54 7500 -0.13% IVOV Stock Predictions
IYT 170.48 170.77 169.41 170.51 368800 -0.13% IYT Stock Predictions
IEMG 52.59 52.63 52.45 52.56 8776000 -0.13% IEMG Stock Predictions
IHF 150.45 150.57 150.04 150.34 12400 -0.13% IHF Stock Predictions
ICAN 26.41 26.44 26.39 26.44 800 -0.15% ICAN Stock Predictions
ICCC 6.56 6.60 6.56 6.56 1500 -0.15% ICCC Stock Predictions
IVE 105.79 105.87 105.49 105.85 479800 -0.15% IVE Stock Predictions
IWD 116.66 116.77 116.36 116.76 1053700 -0.15% IWD Stock Predictions
IYM 92.40 92.40 92.04 92.29 63100 -0.15% IYM Stock Predictions
IBMG 25.43 25.50 25.43 25.46 53100 -0.16% IBMG Stock Predictions
IUSV 51.40 51.46 51.23 51.40 144400 -0.16% IUSV Stock Predictions
IWL 56.36 56.49 56.36 56.49 4600 -0.16% IWL Stock Predictions
IQI 12.84 12.84 12.76 12.79 99600 -0.16% IQI Stock Predictions
IQDE 24.81 24.86 24.81 24.86 1400 -0.16% IQDE Stock Predictions
INN 18.05 18.07 17.79 17.85 643000 -0.17% INN Stock Predictions
IYJ 132.98 133.57 132.83 133.52 27900 -0.17% IYJ Stock Predictions
IBMH 25.57 25.57 25.52 25.53 79900 -0.20% IBMH Stock Predictions
IMED 29.33 29.33 29.33 29.33 300 -0.20% IMED Stock Predictions
IPCC 99.40 99.40 97.55 98.35 32100 -0.20% IPCC Stock Predictions
IBCE 24.66 24.67 24.59 24.60 6300 -0.20% IBCE Stock Predictions
ICB 18.26 18.27 18.20 18.20 12800 -0.22% ICB Stock Predictions
IGM 152.18 152.73 152.11 152.60 15100 -0.22% IGM Stock Predictions
INCO 43.38 43.38 43.26 43.29 10100 -0.23% INCO Stock Predictions
IBUY 36.48 36.54 36.40 36.47 28000 -0.25% IBUY Stock Predictions
INSI 19.69 19.69 19.55 19.56 15800 -0.25% INSI Stock Predictions
ICAD 3.88 3.99 3.88 3.94 53500 -0.25% ICAD Stock Predictions
IVZ 36.08 36.26 35.87 36.05 1736200 -0.25% IVZ Stock Predictions
IXJ 110.70 110.90 110.68 110.76 56400 -0.25% IXJ Stock Predictions
IXN 137.53 138.03 137.45 137.89 15200 -0.25% IXN Stock Predictions
IJJ 151.22 151.27 150.41 150.96 51200 -0.25% IJJ Stock Predictions
IPB 27.30 27.30 27.25 27.25 1800 -0.26% IPB Stock Predictions
IDT 15.32 15.37 14.94 15.16 223500 -0.26% IDT Stock Predictions
IGR 7.82 7.85 7.77 7.81 234900 -0.26% IGR Stock Predictions
IVOO 119.78 119.78 119.05 119.46 13100 -0.27% IVOO Stock Predictions
IFF 133.18 133.18 131.39 133.01 406000 -0.27% IFF Stock Predictions
IDV 33.43 33.48 33.32 33.48 625500 -0.27% IDV Stock Predictions
IEX 113.85 114.61 113.64 113.97 230500 -0.28% IEX Stock Predictions
IYW 146.72 147.16 146.47 147.07 88300 -0.28% IYW Stock Predictions
IJH 177.23 177.38 176.23 176.82 843900 -0.28% IJH Stock Predictions
IRY 50.33 50.37 50.17 50.37 9700 -0.28% IRY Stock Predictions
IVAL 31.01 31.06 30.94 31.06 8200 -0.29% IVAL Stock Predictions
IJK 200.03 200.15 199.12 199.73 51400 -0.29% IJK Stock Predictions
IXUS 59.12 59.12 58.87 59.08 649300 -0.30% IXUS Stock Predictions
IDOG 27.00 27.04 26.90 27.03 106200 -0.30% IDOG Stock Predictions
IJT 158.71 159.10 158.05 158.30 47300 -0.30% IJT Stock Predictions
IQDG 28.88 28.97 28.88 28.97 300 -0.31% IQDG Stock Predictions
ISBC 13.16 13.16 12.99 13.02 1745100 -0.31% ISBC Stock Predictions
IVLU 24.69 24.69 24.59 24.67 28600 -0.32% IVLU Stock Predictions
IFV 20.54 20.59 20.48 20.57 148600 -0.34% IFV Stock Predictions
IEFA 62.13 62.20 61.93 62.19 2390200 -0.34% IEFA Stock Predictions
IPS 46.54 46.57 46.43 46.57 2500 -0.34% IPS Stock Predictions
IWX 48.87 48.88 48.63 48.83 16400 -0.35% IWX Stock Predictions
IMOS 19.82 19.82 19.61 19.74 45100 -0.35% IMOS Stock Predictions
IPO 25.69 25.83 25.69 25.74 2500 -0.35% IPO Stock Predictions
IGRO 55.58 55.58 55.58 55.58 600 -0.36% IGRO Stock Predictions
INF 13.80 13.81 13.71 13.75 25800 -0.36% INF Stock Predictions
INTF 26.95 27.00 26.87 27.00 44800 -0.37% INTF Stock Predictions
INTU 134.69 135.79 134.19 134.84 849400 -0.38% INTU Stock Predictions
ISRL 118.30 118.30 115.30 117.20 1200 -0.38% ISRL Stock Predictions
IVR-B 25.62 25.78 25.52 25.52 1221600 -0.39% IVR-B Stock Predictions
IBM 147.59 147.87 146.51 147.08 6508000 -0.39% IBM Stock Predictions
IMNP 2.50 2.64 2.43 2.46 72700 -0.40% IMNP Stock Predictions
IMH 15.00 15.00 14.60 14.76 30100 -0.40% IMH Stock Predictions
IDXX 166.59 168.24 166.25 166.62 357500 -0.40% IDXX Stock Predictions
IGV 142.78 143.24 142.50 142.85 74000 -0.40% IGV Stock Predictions
IPD 40.13 40.39 39.95 40.10 19900 -0.40% IPD Stock Predictions
INB 9.85 9.86 9.81 9.81 25800 -0.41% INB Stock Predictions
IWO 172.61 172.81 171.72 171.95 535600 -0.41% IWO Stock Predictions
ICL 4.77 4.81 4.75 4.76 205800 -0.42% ICL Stock Predictions
IDLB 28.31 28.43 28.31 28.34 12200 -0.42% IDLB Stock Predictions
IRIX 9.56 9.60 9.26 9.59 64200 -0.42% IRIX Stock Predictions
IHD 9.30 9.33 9.20 9.23 90500 -0.43% IHD Stock Predictions
ISMD 25.49 25.49 25.44 25.44 1400 -0.43% ISMD Stock Predictions
IVOG 123.85 123.91 123.23 123.62 9700 -0.43% IVOG Stock Predictions
INWK 11.76 11.81 11.58 11.63 149600 -0.43% INWK Stock Predictions
ISCA 35.00 35.00 34.45 34.75 209400 -0.43% ISCA Stock Predictions
ITUB 11.72 11.78 11.60 11.64 7341000 -0.43% ITUB Stock Predictions
IDHQ 22.87 22.89 22.71 22.89 11800 -0.43% IDHQ Stock Predictions
IWM 143.01 143.33 142.25 142.55 21869800 -0.45% IWM Stock Predictions
IXG 64.47 64.58 64.32 64.46 13000 -0.45% IXG Stock Predictions
IPK 44.37 44.49 44.30 44.49 62800 -0.45% IPK Stock Predictions
IEUS 53.39 53.51 53.09 53.44 15900 -0.48% IEUS Stock Predictions
ITRN 31.05 31.10 30.70 30.85 45200 -0.48% ITRN Stock Predictions
IBA 61.86 61.86 59.51 60.11 13500 -0.48% IBA Stock Predictions
IDEV 54.72 54.75 54.52 54.72 178200 -0.49% IDEV Stock Predictions
III 4.08 4.08 3.99 4.03 85000 -0.49% III Stock Predictions
IP 56.81 56.94 56.43 56.64 2529700 -0.49% IP Stock Predictions
IWC 89.71 89.71 89.03 89.18 33700 -0.49% IWC Stock Predictions
ICOL 14.16 14.16 14.16 14.16 400 -0.49% ICOL Stock Predictions
IJR 71.55 71.70 71.07 71.25 1840500 -0.49% IJR Stock Predictions
ITIC 175.77 175.77 171.84 173.07 3200 -0.50% ITIC Stock Predictions
IOO 85.76 85.90 85.57 85.78 35300 -0.51% IOO Stock Predictions
IQDY 27.29 27.29 27.16 27.22 7800 -0.51% IQDY Stock Predictions
IMTM 28.76 28.77 28.70 28.76 5520 -0.52% IMTM Stock Predictions
IWN 120.36 120.36 119.25 119.47 389800 -0.52% IWN Stock Predictions
IJS 142.77 143.00 141.76 142.18 72800 -0.52% IJS Stock Predictions
ILF 32.73 32.78 32.51 32.53 938900 -0.52% ILF Stock Predictions
IQLT 28.05 28.11 28.05 28.11 1800 -0.53% IQLT Stock Predictions
ISP 26.01 26.02 25.78 25.87 64700 -0.54% ISP Stock Predictions
IR 91.73 92.18 91.20 91.67 1198900 -0.55% IR Stock Predictions
IEUR 47.87 47.90 47.63 47.87 188700 -0.58% IEUR Stock Predictions
INP 81.00 81.14 81.00 81.04 1600 -0.58% INP Stock Predictions
IEV 45.23 45.25 45.00 45.24 389900 -0.59% IEV Stock Predictions
IRMD 8.30 8.40 8.30 8.35 3700 -0.60% IRMD Stock Predictions
IGI 21.62 21.65 21.45 21.50 20200 -0.60% IGI Stock Predictions
IDTI 26.44 26.44 25.67 26.33 2439600 -0.60% IDTI Stock Predictions
IMOM 26.88 26.88 26.75 26.80 6200 -0.63% IMOM Stock Predictions
IHI 169.55 169.80 168.24 168.41 48800 -0.63% IHI Stock Predictions
IVR-A 25.05 25.12 24.86 24.86 817700 -0.64% IVR-A Stock Predictions
IFN 28.28 28.31 28.15 28.21 57200 -0.67% IFN Stock Predictions
IRS 23.10 23.63 22.30 23.11 40500 -0.69% IRS Stock Predictions
IDSY 7.04 7.19 6.80 6.96 97500 -0.71% IDSY Stock Predictions
INFI 1.41 1.45 1.37 1.40 409300 -0.71% INFI Stock Predictions
IGE 32.30 32.42 32.08 32.13 159000 -0.71% IGE Stock Predictions
IHDG 29.93 29.93 29.83 29.91 41500 -0.73% IHDG Stock Predictions
ITRI 74.15 74.15 73.00 73.60 254800 -0.74% ITRI Stock Predictions
ICOW 26.25 26.32 26.18 26.32 1300 -0.75% ICOW Stock Predictions
INVA 13.28 13.28 12.95 13.06 425300 -0.76% INVA Stock Predictions
INCR 57.40 57.40 56.35 56.45 387500 -0.79% INCR Stock Predictions
IF 7.50 7.51 7.46 7.47 6800 -0.80% IF Stock Predictions
IAT 45.45 45.70 45.10 45.20 90800 -0.81% IAT Stock Predictions
IEO 54.97 55.31 54.62 54.82 78800 -0.81% IEO Stock Predictions
IRR 6.14 6.14 6.07 6.08 60700 -0.82% IRR Stock Predictions
IRL 14.00 14.02 13.95 13.96 24900 -0.85% IRL Stock Predictions
IESC 17.50 17.50 16.95 17.35 54500 -0.86% IESC Stock Predictions
IMLP 19.26 19.26 19.26 19.26 800 -0.87% IMLP Stock Predictions
INN-C 25.80 25.80 25.80 25.80 100 -0.92% INN-C Stock Predictions
IXC 31.60 31.69 31.35 31.40 129300 -0.92% IXC Stock Predictions
IYE 35.81 35.99 35.54 35.61 293900 -0.95% IYE Stock Predictions
INTL 38.32 38.32 37.67 37.79 39800 -0.97% INTL Stock Predictions
ICPT 129.34 129.34 127.14 127.40 292600 -0.98% ICPT Stock Predictions
INXX 14.09 14.09 14.01 14.02 14000 -0.99% INXX Stock Predictions
IMI 0.96 1.00 0.96 0.96 16400 -1.03% IMI Stock Predictions
IZEA 1.88 1.90 1.81 1.90 17900 -1.04% IZEA Stock Predictions
IDRA 1.92 1.94 1.86 1.88 512000 -1.05% IDRA Stock Predictions
IPW 17.95 17.95 17.87 17.88 3800 -1.11% IPW Stock Predictions
IAC 105.58 105.65 103.02 104.90 464400 -1.14% IAC Stock Predictions
IXYS 17.70 17.70 17.30 17.40 255300 -1.14% IXYS Stock Predictions
INT 39.49 39.49 38.74 38.96 205700 -1.14% INT Stock Predictions
IOSP 65.20 65.20 63.80 64.20 66400 -1.15% IOSP Stock Predictions
ILG 27.28 27.32 26.74 26.89 1188600 -1.18% ILG Stock Predictions
IART 56.23 56.42 54.93 55.04 678000 -1.18% IART Stock Predictions
IBCP 21.50 21.50 20.90 20.95 78900 -1.18% IBCP Stock Predictions
IGT 18.90 18.96 18.55 18.71 1485100 -1.21% IGT Stock Predictions
ITGR 45.35 45.55 44.05 44.55 129600 -1.22% ITGR Stock Predictions
IVTY 8.05 8.15 7.85 8.10 121700 -1.22% IVTY Stock Predictions
IMMR 9.02 9.41 8.81 8.85 337300 -1.23% IMMR Stock Predictions
INDF 29.75 29.75 29.75 29.75 500 -1.29% INDF Stock Predictions
IBTX 58.40 58.45 57.40 57.50 48500 -1.37% IBTX Stock Predictions
IMO 29.72 29.72 29.07 29.31 280400 -1.38% IMO Stock Predictions
IIN 7.60 7.73 7.60 7.69 5000 -1.41% IIN Stock Predictions
IDX 23.60 23.60 23.50 23.58 28700 -1.46% IDX Stock Predictions
IBP 52.45 52.45 51.10 51.15 90800 -1.54% IBP Stock Predictions
INGN 97.13 97.58 94.93 95.22 142600 -1.58% INGN Stock Predictions
IPI 2.89 2.90 2.72 2.82 1476400 -1.74% IPI Stock Predictions
ICFI 47.35 47.35 46.10 46.20 56100 -1.91% ICFI Stock Predictions
ICUI 176.05 176.50 171.80 172.15 87500 -1.94% ICUI Stock Predictions
IBKC 83.10 83.10 79.38 79.75 447400 -1.97% IBKC Stock Predictions
ITCB 14.54 14.82 14.35 14.35 15900 -2.05% ITCB Stock Predictions
ICHR 23.23 23.27 22.40 22.74 395600 -2.07% ICHR Stock Predictions
ITUS 0.93 0.95 0.84 0.88 85900 -2.22% ITUS Stock Predictions
ITCI 13.00 13.27 12.53 12.58 282000 -2.25% ITCI Stock Predictions
IDCC 80.60 80.60 78.50 78.55 216300 -2.30% IDCC Stock Predictions
IOR 9.31 9.31 9.31 9.31 200 -2.31% IOR Stock Predictions
IMPV 50.60 50.60 49.15 49.30 398700 -2.38% IMPV Stock Predictions
IMUC 0.40 0.41 0.36 0.38 3777200 -2.56% IMUC Stock Predictions
ISTR 23.50 23.50 22.40 22.70 25800 -2.58% ISTR Stock Predictions
IVAC 11.70 11.70 11.20 11.35 145600 -2.58% IVAC Stock Predictions
IEZ 34.87 35.03 33.86 33.95 143400 -2.61% IEZ Stock Predictions
IVC 13.25 13.25 12.60 12.80 790500 -2.66% IVC Stock Predictions
INSY 12.27 12.51 11.79 11.98 607600 -2.68% INSY Stock Predictions
INUV 1.04 1.04 1.01 1.01 8800 -2.88% INUV Stock Predictions
ITEK 1.03 1.03 0.96 1.00 825600 -2.91% ITEK Stock Predictions
IBIO 0.34 0.34 0.30 0.32 278900 -3.03% IBIO Stock Predictions
IMKTA 30.25 30.25 28.80 29.10 109900 -3.16% IMKTA Stock Predictions
INAP 4.19 4.19 3.99 4.02 1712300 -3.37% INAP Stock Predictions
IMMY 3.03 3.03 2.79 2.91 244100 -3.96% IMMY Stock Predictions
ITI 6.60 6.60 6.18 6.24 152800 -4.00% ITI Stock Predictions
INVE 5.42 5.46 5.17 5.26 31500 -4.01% INVE Stock Predictions
IMGN 5.94 6.00 5.46 5.66 3919300 -4.07% IMGN Stock Predictions
IKNX 8.91 9.01 8.55 8.55 3100 -4.26% IKNX Stock Predictions
ISRG 964.93 967.97 925.70 927.47 1022700 -4.55% ISRG Stock Predictions
IGLD 6.67 6.68 6.67 6.68 400 -4.57% IGLD Stock Predictions
IMRN 5.96 6.13 5.90 6.02 3300 -5.05% IMRN Stock Predictions
INPX 0.72 0.75 0.68 0.69 657600 -6.76% INPX Stock Predictions
IIIN 28.30 28.77 26.24 26.30 498500 -6.80% IIIN Stock Predictions
ICD 4.13 4.16 3.81 3.83 261700 -6.81% ICD Stock Predictions
IHT 1.78 1.78 1.78 1.78 500 -10.10% IHT Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z