Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
HMNY 0.36 0.45 0.35 0.45 24655900 25.00% HMNY Stock Predictions
HX 9.42 10.27 9.25 9.71 120800 5.20% HX Stock Predictions
HBMD 18.45 19.65 18.35 19.25 279100 4.05% HBMD Stock Predictions
HTZ 18.02 19.01 17.91 18.99 2833000 3.94% HTZ Stock Predictions
HDSN 2.28 2.40 2.23 2.37 416600 3.49% HDSN Stock Predictions
HEB 0.33 0.33 0.32 0.32 780700 3.23% HEB Stock Predictions
HIBB 21.75 22.55 21.55 22.45 717100 3.22% HIBB Stock Predictions
HMTV 13.10 13.55 13.00 13.50 77900 2.66% HMTV Stock Predictions
HMY 1.58 1.61 1.57 1.60 3385900 2.56% HMY Stock Predictions
HONE 18.40 19.02 18.30 18.87 84100 2.28% HONE Stock Predictions
HL-B 56.50 56.50 56.50 56.50 100 2.23% HL-B Stock Predictions
HAIN 28.72 29.67 28.63 29.46 1775900 2.19% HAIN Stock Predictions
HTH 22.98 23.71 22.93 23.65 600500 2.16% HTH Stock Predictions
HBNC 21.03 21.79 21.03 21.64 194300 2.08% HBNC Stock Predictions
HF 33.83 34.71 33.47 34.67 253200 2.06% HF Stock Predictions
HRTX 29.40 30.30 29.15 30.25 1132000 2.02% HRTX Stock Predictions
HRG 12.81 13.15 12.72 13.10 1192600 2.02% HRG Stock Predictions
HRB 23.40 24.00 23.28 23.99 6165400 1.87% HRB Stock Predictions
HPR 5.96 6.18 5.90 6.15 1048700 1.82% HPR Stock Predictions
HOFT 47.55 48.50 46.75 48.45 74600 1.79% HOFT Stock Predictions
HOMB 22.69 23.30 22.66 23.21 609900 1.75% HOMB Stock Predictions
HOPE 18.06 18.55 18.06 18.52 609500 1.70% HOPE Stock Predictions
HMN 44.50 45.70 44.50 45.65 95700 1.67% HMN Stock Predictions
HCOM 27.72 28.60 27.72 28.21 28200 1.66% HCOM Stock Predictions
HHS 10.87 11.57 10.87 11.30 21600 1.62% HHS Stock Predictions
HCCI 19.30 19.95 18.00 19.75 104300 1.54% HCCI Stock Predictions
HRTG 15.88 16.30 15.85 16.27 164100 1.50% HRTG Stock Predictions
HIFR 20.82 21.24 20.70 21.22 389000 1.48% HIFR Stock Predictions
HIFS 214.00 216.77 213.13 216.77 6400 1.41% HIFS Stock Predictions
HGT 0.72 0.75 0.72 0.73 35200 1.39% HGT Stock Predictions
HALO 18.80 19.21 18.71 19.17 510600 1.37% HALO Stock Predictions
HAFC 29.70 30.30 29.70 30.25 185400 1.34% HAFC Stock Predictions
HHC 134.60 136.48 134.34 136.30 261200 1.30% HHC Stock Predictions
HMHC 7.70 7.90 7.65 7.85 696700 1.29% HMHC Stock Predictions
HR 27.26 27.80 27.18 27.61 2079300 1.25% HR Stock Predictions
HE 33.14 33.55 33.14 33.54 432500 1.24% HE Stock Predictions
HCI 43.10 44.09 43.10 43.83 58000 1.13% HCI Stock Predictions
HTLF 56.00 56.95 55.55 56.75 157600 1.07% HTLF Stock Predictions
HQH 21.55 21.89 21.55 21.88 133900 1.06% HQH Stock Predictions
HDLV 24.70 25.25 24.70 25.11 5600 1.05% HDLV Stock Predictions
HZNP 17.29 17.64 17.25 17.62 1016100 1.03% HZNP Stock Predictions
HQL 18.79 19.11 18.79 19.07 68500 1.01% HQL Stock Predictions
HTD 22.62 22.84 22.55 22.84 115000 0.97% HTD Stock Predictions
HLX 7.24 7.44 7.17 7.40 673100 0.95% HLX Stock Predictions
HBK 16.20 16.20 16.15 16.15 300 0.94% HBK Stock Predictions
HTBI 27.90 28.60 27.75 28.20 61400 0.89% HTBI Stock Predictions
HTBX 2.33 2.38 2.26 2.36 637200 0.85% HTBX Stock Predictions
HURN 41.00 41.58 40.75 41.45 121700 0.85% HURN Stock Predictions
HNI 38.46 39.02 37.69 38.95 231100 0.85% HNI Stock Predictions
HWC 50.00 50.80 48.91 50.65 322500 0.80% HWC Stock Predictions
HWCPL 25.38 26.00 25.36 25.80 7600 0.78% HWCPL Stock Predictions
HEWP 21.87 22.13 21.87 22.13 5900 0.73% HEWP Stock Predictions
HT-C 24.92 24.93 24.89 24.89 500 0.73% HT-C Stock Predictions
HVT 21.70 22.20 21.65 22.10 80400 0.68% HVT Stock Predictions
HFC 72.71 75.16 72.63 74.70 3704600 0.67% HFC Stock Predictions
HBI 20.62 21.05 20.59 20.99 5448900 0.67% HBI Stock Predictions
HT-E 24.51 24.75 24.51 24.66 14800 0.57% HT-E Stock Predictions
HOV 1.84 1.89 1.79 1.87 934200 0.54% HOV Stock Predictions
HI 46.60 47.25 46.10 47.20 191400 0.53% HI Stock Predictions
HNRG 7.65 7.84 7.42 7.71 49100 0.52% HNRG Stock Predictions
HPS 18.07 18.24 18.06 18.24 39700 0.50% HPS Stock Predictions
HALL 10.06 10.25 10.06 10.18 23000 0.49% HALL Stock Predictions
HYI 14.60 14.69 14.60 14.69 53800 0.48% HYI Stock Predictions
HCXZ 24.59 24.70 24.59 24.70 3300 0.45% HCXZ Stock Predictions
HFWA 33.30 33.75 33.20 33.60 136100 0.45% HFWA Stock Predictions
HBIO 5.05 5.10 4.85 5.05 194900 0.40% HBIO Stock Predictions
HSY 91.54 92.42 91.30 91.92 1251200 0.40% HSY Stock Predictions
HTGC 12.43 12.53 12.38 12.46 641700 0.32% HTGC Stock Predictions
HMLP 17.90 17.95 17.75 17.95 128000 0.28% HMLP Stock Predictions
HCM 29.97 30.28 29.51 30.19 109400 0.27% HCM Stock Predictions
HP 63.25 65.30 63.00 64.04 1679200 0.27% HP Stock Predictions
HBAN 15.23 15.40 15.13 15.37 6515200 0.26% HBAN Stock Predictions
HDGE 7.77 7.84 7.73 7.74 216900 0.26% HDGE Stock Predictions
HYD 31.38 31.43 31.36 31.41 301700 0.22% HYD Stock Predictions
HIHO 4.65 4.70 4.60 4.70 2200 0.21% HIHO Stock Predictions
HCP 23.97 24.23 23.94 24.00 2795200 0.21% HCP Stock Predictions
HIO 4.86 4.88 4.85 4.88 177700 0.21% HIO Stock Predictions
HDV 84.99 85.75 84.86 85.62 346400 0.21% HDV Stock Predictions
HTA 25.48 25.78 25.40 25.52 1762700 0.20% HTA Stock Predictions
HYMB 56.39 56.56 56.32 56.41 35700 0.16% HYMB Stock Predictions
HYEM 22.80 22.88 22.77 22.88 119700 0.13% HYEM Stock Predictions
HASI 18.65 18.70 18.58 18.67 239900 0.11% HASI Stock Predictions
HUD 18.43 18.68 18.24 18.59 194000 0.11% HUD Stock Predictions
HRL 35.60 35.95 35.42 35.71 2698700 0.11% HRL Stock Predictions
HCAC 9.99 10.03 9.99 10.03 25100 0.10% HCAC Stock Predictions
HUBG 52.50 53.20 51.23 53.15 359000 0.09% HUBG Stock Predictions
HBANN 25.75 26.07 25.75 26.01 10100 0.08% HBANN Stock Predictions
HTGX 25.21 25.25 25.20 25.25 1000 0.08% HTGX Stock Predictions
HYZD 24.19 24.21 24.13 24.18 68500 0.04% HYZD Stock Predictions
HABT 9.85 10.00 9.80 9.90 204800 0.00% HABT Stock Predictions
HACV 29.29 29.29 29.29 29.29 100 0.00% HACV Stock Predictions
HAHA 31.72 31.72 31.72 31.72 100 0.00% HAHA Stock Predictions
HBM.W 0.01 0.02 0.01 0.01 70600 0.00% HBM.W Stock Predictions
HEFV 27.97 27.97 27.97 27.97 100 0.00% HEFV Stock Predictions
HEMV 27.15 27.15 27.15 27.15 100 0.00% HEMV Stock Predictions
HES-A 69.11 69.87 68.87 69.81 42300 0.00% HES-A Stock Predictions
HEWC 26.83 26.83 26.83 26.83 100 0.00% HEWC Stock Predictions
HEWI 17.50 17.50 17.50 17.50 100 0.00% HEWI Stock Predictions
HFBL 31.50 32.00 31.50 31.80 1200 0.00% HFBL Stock Predictions
HGSD 26.58 26.58 26.58 26.58 100 0.00% HGSD Stock Predictions
HIE 12.13 12.16 12.10 12.16 43300 0.00% HIE Stock Predictions
HIPS 17.16 17.16 17.16 17.16 100 0.00% HIPS Stock Predictions
HJPX 30.17 30.17 30.17 30.17 100 0.00% HJPX Stock Predictions
HOLD 99.33 99.33 99.33 99.33 100 0.00% HOLD Stock Predictions
HOML 47.95 47.95 47.95 47.95 100 0.00% HOML Stock Predictions
HTFA 25.75 25.75 25.75 25.75 300 0.00% HTFA Stock Predictions
HOVNP 6.50 6.53 6.50 6.53 6600 0.00% HOVNP Stock Predictions
HWCC 8.75 8.75 8.57 8.70 19400 0.00% HWCC Stock Predictions
HIL 5.75 5.85 5.65 5.75 111800 0.00% HIL Stock Predictions
HIW 48.58 49.04 48.37 48.66 844700 0.00% HIW Stock Predictions
HIX 6.51 6.51 6.48 6.51 143000 0.00% HIX Stock Predictions
HT 20.76 20.90 20.74 20.85 305800 0.00% HT Stock Predictions
HVT.A 21.70 22.00 21.70 22.00 200 0.00% HVT.A Stock Predictions
HGI 17.06 17.06 17.06 17.06 100 0.00% HGI Stock Predictions
HRI 59.90 60.92 58.04 60.37 244800 -0.02% HRI Stock Predictions
HYIH 23.09 23.12 23.09 23.12 1300 -0.04% HYIH Stock Predictions
HYDD 17.03 18.90 17.03 18.90 400 -0.05% HYDD Stock Predictions
HPI 21.25 21.37 21.24 21.37 28800 -0.05% HPI Stock Predictions
HPE 15.70 15.93 15.67 15.90 8149400 -0.06% HPE Stock Predictions
HYXE 50.32 50.35 50.32 50.35 900 -0.06% HYXE Stock Predictions
HTBK 17.47 17.65 17.46 17.56 193100 -0.06% HTBK Stock Predictions
HT-D 24.34 24.70 24.33 24.33 18000 -0.08% HT-D Stock Predictions
HYLV 24.21 24.21 24.18 24.18 1900 -0.08% HYLV Stock Predictions
HYLD 37.06 37.08 36.96 37.05 91600 -0.08% HYLD Stock Predictions
HYLS 47.62 47.72 47.61 47.72 77600 -0.08% HYLS Stock Predictions
HCRF 33.50 33.73 33.50 33.66 3100 -0.09% HCRF Stock Predictions
HDG 45.56 45.56 45.45 45.52 2100 -0.09% HDG Stock Predictions
HLI 51.48 51.94 51.29 51.86 201600 -0.10% HLI Stock Predictions
HTLD 19.37 19.54 19.08 19.47 397000 -0.10% HTLD Stock Predictions
HLG 79.50 80.40 78.17 80.40 47400 -0.12% HLG Stock Predictions
HRC 90.58 91.11 89.33 91.06 354600 -0.12% HRC Stock Predictions
HYG 85.94 86.03 85.87 85.99 12543100 -0.14% HYG Stock Predictions
HELE 96.65 97.40 95.93 97.10 168200 -0.15% HELE Stock Predictions
HYS 100.21 100.34 100.16 100.22 523900 -0.15% HYS Stock Predictions
HML-A 25.68 25.73 25.60 25.60 6900 -0.16% HML-A Stock Predictions
HYDB 49.51 49.57 49.51 49.57 600 -0.16% HYDB Stock Predictions
HYLB 49.55 49.62 49.55 49.58 173600 -0.16% HYLB Stock Predictions
HGH 29.70 29.79 29.61 29.63 48000 -0.17% HGH Stock Predictions
HYGH 91.53 91.65 91.53 91.62 14200 -0.17% HYGH Stock Predictions
HFRO 15.63 15.71 15.63 15.68 116300 -0.19% HFRO Stock Predictions
HYT 10.52 10.53 10.50 10.50 201400 -0.19% HYT Stock Predictions
HUNTU 10.10 10.10 10.10 10.10 1000 -0.20% HUNTU Stock Predictions
HYAC 9.84 9.84 9.80 9.80 700 -0.20% HYAC Stock Predictions
HEES 38.15 38.81 37.11 38.73 168300 -0.21% HEES Stock Predictions
HLF 53.58 54.05 53.58 53.95 581800 -0.22% HLF Stock Predictions
HBCP 47.09 47.67 46.58 47.33 23000 -0.23% HBCP Stock Predictions
HIG 52.61 53.31 52.61 53.05 2015400 -0.23% HIG Stock Predictions
HIVE 4.21 4.26 4.13 4.23 335900 -0.24% HIVE Stock Predictions
HPF 20.92 20.94 20.84 20.94 36800 -0.24% HPF Stock Predictions
HUSV 22.85 23.13 22.85 22.95 18500 -0.26% HUSV Stock Predictions
HNW 14.53 14.60 14.53 14.57 13500 -0.27% HNW Stock Predictions
HCFT 3.39 3.42 3.37 3.40 68000 -0.29% HCFT Stock Predictions
HPP 34.66 34.87 34.48 34.65 1335500 -0.29% HPP Stock Predictions
HESM 20.00 20.16 19.74 19.99 76000 -0.30% HESM Stock Predictions
HSB-A 26.37 26.37 26.32 26.32 28000 -0.30% HSB-A Stock Predictions
HYXU 51.84 52.06 51.84 52.06 4700 -0.31% HYXU Stock Predictions
HLM.P 30.42 31.00 30.42 30.80 1500 -0.32% HLM.P Stock Predictions
HES 60.04 61.81 60.04 61.40 2593800 -0.32% HES Stock Predictions
HST 21.01 21.27 20.97 21.11 4927500 -0.33% HST Stock Predictions
HYND 21.60 21.60 21.22 21.35 15700 -0.33% HYND Stock Predictions
HMST 28.25 28.70 27.91 28.45 237400 -0.35% HMST Stock Predictions
HDAW 24.96 25.10 24.96 25.09 471800 -0.36% HDAW Stock Predictions
HQY 81.47 81.78 79.90 81.46 381200 -0.37% HQY Stock Predictions
HE-U 25.87 26.00 25.68 25.70 8700 -0.39% HE-U Stock Predictions
HZN 7.46 7.59 7.26 7.46 616200 -0.40% HZN Stock Predictions
HCA 105.40 106.27 105.12 105.52 1021200 -0.41% HCA Stock Predictions
HNDL 24.05 24.10 23.98 24.05 5600 -0.41% HNDL Stock Predictions
HUSE 40.49 40.80 40.45 40.75 10300 -0.42% HUSE Stock Predictions
HFXI 21.11 21.36 21.11 21.36 12300 -0.47% HFXI Stock Predictions
HAUD 24.49 24.54 24.49 24.54 600 -0.49% HAUD Stock Predictions
HBANO 26.70 26.70 26.60 26.65 29200 -0.49% HBANO Stock Predictions
HLNE 46.26 46.91 45.76 46.33 164500 -0.49% HLNE Stock Predictions
HA 38.20 38.73 37.80 38.50 572000 -0.52% HA Stock Predictions
HL 3.81 3.84 3.75 3.83 2172300 -0.52% HL Stock Predictions
HPT 28.24 28.46 28.16 28.24 776300 -0.53% HPT Stock Predictions
HYHG 67.90 67.90 67.33 67.60 10800 -0.53% HYHG Stock Predictions
HNNA 18.55 18.82 18.55 18.55 5200 -0.54% HNNA Stock Predictions
HDB 103.02 103.77 101.89 103.44 370400 -0.54% HDB Stock Predictions
HEZU 30.57 30.77 30.51 30.76 838100 -0.55% HEZU Stock Predictions
HTUS 27.25 27.32 27.25 27.32 1800 -0.55% HTUS Stock Predictions
HPQ 23.31 23.57 23.16 23.52 8522700 -0.55% HPQ Stock Predictions
HTGM 3.55 3.59 3.47 3.53 572200 -0.56% HTGM Stock Predictions
HCAPZ 25.70 25.72 25.70 25.70 600 -0.58% HCAPZ Stock Predictions
HEEM 25.60 25.93 25.59 25.92 87900 -0.58% HEEM Stock Predictions
HCSG 42.02 42.34 40.32 42.01 772700 -0.59% HCSG Stock Predictions
HSCZ 31.46 31.67 31.46 31.67 1500 -0.60% HSCZ Stock Predictions
HSC 24.75 25.00 24.45 25.00 329800 -0.60% HSC Stock Predictions
HDMV 33.62 33.75 33.54 33.72 3800 -0.62% HDMV Stock Predictions
HSPX 51.00 51.00 50.39 50.62 3600 -0.63% HSPX Stock Predictions
HEDJ 65.55 65.96 65.39 65.96 2021700 -0.66% HEDJ Stock Predictions
HEWU 24.67 24.67 24.67 24.67 200 -0.68% HEWU Stock Predictions
HSIC 72.23 72.73 72.02 72.40 926400 -0.69% HSIC Stock Predictions
HYB 8.67 8.68 8.65 8.65 55300 -0.69% HYB Stock Predictions
HEFA 29.71 29.89 29.69 29.88 877800 -0.70% HEFA Stock Predictions
HMSY 23.52 23.53 23.28 23.38 493200 -0.72% HMSY Stock Predictions
HK 3.95 4.13 3.91 4.06 5717600 -0.73% HK Stock Predictions
HD 198.21 199.90 198.10 199.21 5329100 -0.74% HD Stock Predictions
HYH 60.59 61.52 59.89 60.49 326100 -0.77% HYH Stock Predictions
HACW 29.90 30.00 29.90 29.94 1100 -0.80% HACW Stock Predictions
HEQ 17.10 17.10 16.96 16.99 22100 -0.82% HEQ Stock Predictions
HAE 93.15 93.91 91.40 92.82 614400 -0.84% HAE Stock Predictions
HEP 29.66 29.86 29.59 29.62 69800 -0.84% HEP Stock Predictions
HCAP 10.49 10.52 10.42 10.52 7800 -0.85% HCAP Stock Predictions
HSBC 47.92 48.20 47.75 48.09 1606800 -0.87% HSBC Stock Predictions
HOME 37.13 37.40 36.27 36.99 1160900 -0.88% HOME Stock Predictions
HJV 12.40 12.40 12.16 12.16 400 -0.90% HJV Stock Predictions
HOS 3.17 3.25 3.17 3.20 89100 -0.93% HOS Stock Predictions
HEWG 28.60 28.75 28.53 28.75 115500 -0.96% HEWG Stock Predictions
HUBS 139.00 139.60 133.20 138.90 537600 -1.03% HUBS Stock Predictions
HMNF 19.76 19.76 19.20 19.20 2200 -1.03% HMNF Stock Predictions
HTY 8.53 8.55 8.43 8.44 46700 -1.06% HTY Stock Predictions
HAL 46.03 46.38 45.63 46.11 8192400 -1.09% HAL Stock Predictions
HACK 38.78 38.89 38.29 38.74 435800 -1.12% HACK Stock Predictions
HQCL 6.19 6.19 6.08 6.11 17100 -1.13% HQCL Stock Predictions
HEWW 18.72 18.72 18.72 18.72 100 -1.16% HEWW Stock Predictions
HAYN 39.78 40.30 38.01 39.57 90400 -1.17% HAYN Stock Predictions
HFBC 16.68 16.68 16.06 16.06 3500 -1.17% HFBC Stock Predictions
HMC 31.28 31.37 31.18 31.29 826000 -1.20% HMC Stock Predictions
HBB 29.38 30.06 28.68 29.32 56100 -1.21% HBB Stock Predictions
HCKT 16.46 16.66 16.38 16.38 62100 -1.21% HCKT Stock Predictions
HOLX 39.90 40.25 39.63 39.75 1969000 -1.22% HOLX Stock Predictions
HAS 90.29 90.41 88.15 90.00 1699500 -1.22% HAS Stock Predictions
HCLP 11.30 11.57 11.15 11.50 1813100 -1.29% HCLP Stock Predictions
HAP 36.98 36.98 36.78 36.98 7700 -1.33% HAP Stock Predictions
HEI.A 73.90 73.90 71.45 73.50 274800 -1.34% HEI.A Stock Predictions
HZO 21.60 22.00 21.55 21.70 191500 -1.36% HZO Stock Predictions
HECO 42.14 42.14 42.14 42.14 100 -1.38% HECO Stock Predictions
HDP 19.73 20.09 19.36 19.60 1876300 -1.41% HDP Stock Predictions
HFXJ 21.83 21.83 21.82 21.82 400 -1.45% HFXJ Stock Predictions
HWKN 37.60 37.80 37.05 37.30 40900 -1.45% HWKN Stock Predictions
HRZN 10.28 10.44 10.10 10.13 103500 -1.46% HRZN Stock Predictions
HOLI 22.78 22.90 22.17 22.69 338700 -1.52% HOLI Stock Predictions
HGV 38.42 38.49 37.80 38.08 995100 -1.53% HGV Stock Predictions
HDEF 23.61 23.62 23.42 23.50 1617300 -1.55% HDEF Stock Predictions
HEWJ 32.38 32.50 32.29 32.49 615900 -1.55% HEWJ Stock Predictions
HWBK 21.80 22.10 21.75 21.75 2100 -1.58% HWBK Stock Predictions
HLT 83.68 83.84 82.05 82.98 2075600 -1.60% HLT Stock Predictions
H 82.75 83.34 81.64 82.29 386800 -1.60% H Stock Predictions
HY 66.20 66.62 65.44 65.78 49900 -1.62% HY Stock Predictions
HVBC 14.93 14.93 14.61 14.61 1700 -1.68% HVBC Stock Predictions
HSTM 28.61 29.02 28.09 28.22 202500 -1.71% HSTM Stock Predictions
HUM 302.94 304.11 298.74 299.81 535500 -1.73% HUM Stock Predictions
HON 148.45 148.94 146.92 147.28 2367300 -1.78% HON Stock Predictions
HILO 14.37 14.47 14.37 14.38 2800 -1.78% HILO Stock Predictions
HCA.W 1.09 1.09 1.09 1.09 1300 -1.80% HCA.W Stock Predictions
HMG 14.40 14.40 13.37 13.80 8300 -1.85% HMG Stock Predictions
HOG 45.03 45.20 44.13 44.71 1644400 -1.89% HOG Stock Predictions
HDS 44.07 44.07 43.37 43.47 1634100 -1.90% HDS Stock Predictions
HEI 91.79 92.00 89.05 90.30 403900 -2.08% HEI Stock Predictions
HEAR 22.53 22.67 21.30 22.33 1390500 -2.10% HEAR Stock Predictions
HSKA 108.25 109.88 105.69 106.50 43200 -2.21% HSKA Stock Predictions
HLIT 4.45 4.50 4.35 4.35 507700 -2.25% HLIT Stock Predictions
HIIQ 33.70 34.15 32.95 33.35 187100 -2.34% HIIQ Stock Predictions
HFXE 19.97 19.97 19.69 19.90 46400 -2.50% HFXE Stock Predictions
HNP 27.13 27.33 26.98 27.27 31400 -2.50% HNP Stock Predictions
HSON 1.59 1.59 1.55 1.55 33200 -2.52% HSON Stock Predictions
HRS 147.93 148.16 145.00 145.45 785000 -2.56% HRS Stock Predictions
HUBB 111.80 112.25 108.96 110.28 558800 -2.58% HUBB Stock Predictions
HSII 37.00 37.00 36.05 36.30 188900 -2.81% HSII Stock Predictions
HXL 69.89 69.90 68.50 68.80 851000 -2.82% HXL Stock Predictions
HAO 30.84 30.95 30.67 30.87 42900 -2.83% HAO Stock Predictions
HPJ 3.25 3.30 3.15 3.20 36700 -3.03% HPJ Stock Predictions
HURC 44.05 44.10 42.85 42.95 49500 -3.05% HURC Stock Predictions
HBP 5.15 5.17 5.00 5.00 70500 -3.10% HBP Stock Predictions
HII 219.94 219.94 213.61 214.53 360900 -3.26% HII Stock Predictions
HTHT 48.29 48.33 46.61 47.82 2076700 -3.35% HTHT Stock Predictions
HCHC 6.04 6.11 5.82 5.88 478000 -3.45% HCHC Stock Predictions
HCC 25.52 25.87 23.89 25.05 2160000 -3.47% HCC Stock Predictions
HBM 6.35 6.40 6.15 6.25 654600 -3.85% HBM Stock Predictions
HLTH 1.25 1.30 1.20 1.25 208400 -3.85% HLTH Stock Predictions
HUSA 0.24 0.25 0.24 0.24 98500 -4.00% HUSA Stock Predictions
HYGS 7.45 7.50 7.20 7.20 38100 -4.00% HYGS Stock Predictions
HUN 32.06 32.06 30.62 31.15 3350400 -4.30% HUN Stock Predictions
HMTA 15.79 15.79 13.62 15.00 7900 -4.46% HMTA Stock Predictions
HIMX 8.07 8.07 7.42 7.76 4703085 -4.67% HIMX Stock Predictions
HSGX 2.88 2.93 2.69 2.71 59000 -5.24% HSGX Stock Predictions
HMI 10.68 10.80 9.89 10.51 571100 -5.40% HMI Stock Predictions
HJLIW 1.39 1.39 1.18 1.30 26300 -5.80% HJLIW Stock Predictions
HAIR 2.78 2.78 2.61 2.65 106000 -6.36% HAIR Stock Predictions
HJLI 4.93 4.95 4.60 4.60 120300 -6.69% HJLI Stock Predictions
HEBT 2.35 2.36 2.20 2.20 26400 -7.17% HEBT Stock Predictions
HSDT 12.22 12.22 11.55 11.91 131400 -7.46% HSDT Stock Predictions
HGSH 1.88 1.88 1.68 1.70 99200 -10.99% HGSH Stock Predictions
HUYA 47.80 50.49 42.07 42.72 11028700 -12.04% HUYA Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z