Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
HLX 8.07 8.73 8.00 8.50 6651000 14.71% HLX Stock Predictions
HUN 22.07 23.02 21.95 23.02 4287100 7.87% HUN Stock Predictions
HIMX 7.00 7.55 6.98 7.41 8356800 6.77% HIMX Stock Predictions
HEB 0.46 0.52 0.46 0.49 297000 6.52% HEB Stock Predictions
HSNI 36.20 38.15 36.13 37.90 1095600 5.42% HSNI Stock Predictions
HMLP 19.30 20.25 19.25 20.25 63200 4.65% HMLP Stock Predictions
HDRW 25.20 25.20 25.20 25.20 100 4.52% HDRW Stock Predictions
HEUS 27.00 27.00 27.00 27.00 100 4.17% HEUS Stock Predictions
HAKK 48.00 49.01 48.00 48.50 7300 3.77% HAKK Stock Predictions
HH 0.87 0.87 0.84 0.87 6400 3.57% HH Stock Predictions
HOV 2.30 2.39 2.30 2.38 1209900 3.48% HOV Stock Predictions
HQCL 8.82 9.39 8.82 9.14 41300 3.39% HQCL Stock Predictions
HDB 71.14 73.32 71.14 72.62 1251000 3.15% HDB Stock Predictions
HSTM 23.30 24.07 23.30 23.88 244100 3.02% HSTM Stock Predictions
HUBS 60.00 62.15 59.50 61.80 450300 3.00% HUBS Stock Predictions
HMST 26.90 27.85 26.90 27.55 430400 2.99% HMST Stock Predictions
HAWK 36.10 37.50 36.10 37.05 1167300 2.92% HAWK Stock Predictions
HSIC 171.00 176.50 170.00 173.01 1274700 2.91% HSIC Stock Predictions
HCKT 16.56 17.10 16.56 17.08 224100 2.64% HCKT Stock Predictions
HHS 1.60 1.63 1.60 1.63 64200 2.52% HHS Stock Predictions
HEES 24.31 25.01 24.31 24.94 351900 2.51% HEES Stock Predictions
HK 9.24 9.50 9.13 9.38 1164000 2.51% HK Stock Predictions
HMG 10.65 10.86 10.65 10.86 700 2.45% HMG Stock Predictions
HBM 8.25 8.60 8.20 8.35 1065600 2.45% HBM Stock Predictions
HGSH 1.73 1.79 1.72 1.78 10300 2.30% HGSH Stock Predictions
HJV 17.30 17.45 17.00 17.45 5000 2.23% HJV Stock Predictions
HLS 42.19 43.11 42.09 42.93 1269600 2.21% HLS Stock Predictions
HDLV 32.49 32.98 32.49 32.98 1400 2.20% HDLV Stock Predictions
HZO 22.95 23.35 21.85 23.20 649700 2.20% HZO Stock Predictions
HPJ 2.35 2.40 2.30 2.40 70900 2.13% HPJ Stock Predictions
HES 52.56 53.42 52.47 52.82 4058100 2.07% HES Stock Predictions
HIL 5.00 5.10 4.95 5.05 125200 2.02% HIL Stock Predictions
HRG 17.82 18.15 17.82 18.15 2201500 1.97% HRG Stock Predictions
HY 63.11 64.49 63.11 64.44 34800 1.91% HY Stock Predictions
HNI 46.14 47.02 46.14 46.92 137300 1.80% HNI Stock Predictions
HGJP 29.21 29.21 29.21 29.21 100 1.78% HGJP Stock Predictions
HOML 25.76 25.76 25.76 25.76 100 1.78% HOML Stock Predictions
HVT 22.55 23.10 22.55 22.95 61900 1.77% HVT Stock Predictions
HURN 42.10 43.55 42.05 43.35 307400 1.76% HURN Stock Predictions
HES-A 62.55 63.93 62.55 63.36 6900 1.65% HES-A Stock Predictions
HST 18.35 18.71 18.35 18.69 11591900 1.63% HST Stock Predictions
HIG.W 42.35 42.55 42.35 42.55 3900 1.60% HIG.W Stock Predictions
HCAP 14.18 14.26 14.03 14.25 45800 1.57% HCAP Stock Predictions
HCJ 26.17 26.49 26.09 26.49 1900 1.57% HCJ Stock Predictions
HPT 31.98 32.39 31.79 32.28 542200 1.57% HPT Stock Predictions
HCN 66.03 67.09 65.51 66.94 2031400 1.55% HCN Stock Predictions
HYGS 6.55 6.60 6.40 6.60 22600 1.54% HYGS Stock Predictions
HCRF 27.27 27.27 27.24 27.26 2100 1.53% HCRF Stock Predictions
HRC 64.20 65.30 64.19 65.17 769600 1.53% HRC Stock Predictions
HEWJ 28.57 28.67 28.57 28.64 861000 1.52% HEWJ Stock Predictions
HIBB 29.80 30.35 29.75 30.15 294400 1.52% HIBB Stock Predictions
HI 36.60 37.03 36.45 37.00 170400 1.51% HI Stock Predictions
HEWG 26.94 27.16 26.94 27.13 367600 1.50% HEWG Stock Predictions
HEI 81.88 83.03 81.75 83.00 167600 1.49% HEI Stock Predictions
HRI 49.67 50.39 49.67 50.20 252600 1.43% HRI Stock Predictions
HRS 109.54 111.20 109.54 111.02 727300 1.43% HRS Stock Predictions
HEUV 22.97 22.97 22.96 22.97 2900 1.41% HEUV Stock Predictions
HD 145.60 145.65 143.25 145.02 9256500 1.41% HD Stock Predictions
HASI 19.27 19.69 19.16 19.52 235900 1.40% HASI Stock Predictions
HCN-I 60.20 61.00 60.15 60.98 14400 1.40% HCN-I Stock Predictions
HPP 35.99 36.40 35.31 36.32 893600 1.40% HPP Stock Predictions
HIHO 3.75 3.75 3.65 3.70 5300 1.37% HIHO Stock Predictions
HBM.W 0.60 0.75 0.50 0.75 22400 1.35% HBM.W Stock Predictions
HT 20.89 21.35 20.85 21.12 503400 1.34% HT Stock Predictions
HR 31.07 31.43 30.73 31.40 735100 1.32% HR Stock Predictions
HCA 84.96 86.39 84.73 85.74 2129300 1.31% HCA Stock Predictions
HZNP 16.96 17.27 16.88 17.19 2426400 1.30% HZNP Stock Predictions
HGV 29.70 30.01 29.49 29.86 230500 1.29% HGV Stock Predictions
HTA 30.76 31.34 30.50 31.29 1032400 1.29% HTA Stock Predictions
HT-E 23.88 24.07 23.82 24.00 26500 1.27% HT-E Stock Predictions
HDS 43.52 43.88 43.46 43.78 1302100 1.23% HDS Stock Predictions
HNR 6.60 6.68 6.55 6.64 26700 1.22% HNR Stock Predictions
HUNTU 10.16 10.16 10.14 10.14 1300 1.20% HUNTU Stock Predictions
HONE 19.57 19.80 19.29 19.80 58100 1.18% HONE Stock Predictions
HIG 48.40 48.98 48.38 48.93 2595300 1.18% HIG Stock Predictions
HTH 28.42 28.61 28.23 28.50 267400 1.17% HTH Stock Predictions
HRT 4.26 4.35 4.02 4.35 7100 1.16% HRT Stock Predictions
HSY 107.50 108.87 107.12 108.48 1335100 1.15% HSY Stock Predictions
HACV 26.62 26.70 26.62 26.67 1700 1.14% HACV Stock Predictions
HIW 50.86 51.69 50.86 51.63 695700 1.14% HIW Stock Predictions
HTHT 56.14 56.80 55.01 56.61 122800 1.13% HTHT Stock Predictions
HP 69.20 69.74 68.93 69.03 1011800 1.13% HP Stock Predictions
HPQ 15.93 16.22 15.93 16.13 17314800 1.13% HPQ Stock Predictions
HJPX 26.17 26.17 26.17 26.17 100 1.12% HJPX Stock Predictions
HWKN 50.30 51.15 50.00 50.60 23500 1.10% HWKN Stock Predictions
HPE 24.40 24.70 24.36 24.66 9438400 1.07% HPE Stock Predictions
HQY 42.95 43.58 42.40 43.29 457600 1.07% HQY Stock Predictions
HELE 98.60 99.30 98.25 99.00 97100 1.07% HELE Stock Predictions
HEI.A 70.95 71.25 70.25 71.15 53500 1.07% HEI.A Stock Predictions
HGI 15.86 16.07 15.86 16.04 9000 1.07% HGI Stock Predictions
HSC 14.05 14.30 13.95 14.15 238000 1.07% HSC Stock Predictions
HBMD 19.00 19.00 18.70 19.00 34200 1.06% HBMD Stock Predictions
HCP 31.00 31.51 30.74 31.40 3314100 1.06% HCP Stock Predictions
HYH 41.00 41.78 40.96 41.42 328000 1.05% HYH Stock Predictions
HDWM 26.08 26.08 26.08 26.08 300 1.01% HDWM Stock Predictions
HAE 37.86 38.23 37.46 38.13 256100 1.01% HAE Stock Predictions
HCSG 41.71 42.00 41.49 41.96 190300 0.99% HCSG Stock Predictions
HUBB 122.57 123.82 122.48 123.41 259900 0.98% HUBB Stock Predictions
HIPS 18.94 18.94 18.78 18.85 4100 0.96% HIPS Stock Predictions
HBNC 26.36 26.57 26.20 26.50 31800 0.95% HBNC Stock Predictions
HFEZ 36.70 36.79 36.63 36.75 12000 0.93% HFEZ Stock Predictions
HVBC 13.98 14.10 13.98 14.08 21700 0.93% HVBC Stock Predictions
HOPE 21.79 21.84 21.58 21.83 373900 0.92% HOPE Stock Predictions
HSII 21.80 22.15 21.70 22.00 68900 0.92% HSII Stock Predictions
HRL 37.47 37.69 37.27 37.60 1800600 0.91% HRL Stock Predictions
HURC 27.90 28.35 27.70 28.25 18600 0.89% HURC Stock Predictions
HEOP 13.71 13.95 13.71 13.93 98500 0.87% HEOP Stock Predictions
HAIN 34.85 35.33 34.50 35.25 2241200 0.86% HAIN Stock Predictions
HEWW 21.44 21.45 21.38 21.45 800 0.85% HEWW Stock Predictions
HECO 37.51 37.81 37.51 37.81 800 0.83% HECO Stock Predictions
HAO 24.39 24.80 24.38 24.58 44500 0.82% HAO Stock Predictions
HXL 53.47 53.97 53.44 53.86 558200 0.82% HXL Stock Predictions
HALL 11.15 11.35 11.13 11.24 16700 0.81% HALL Stock Predictions
HOMB 28.20 28.50 28.02 28.23 316700 0.79% HOMB Stock Predictions
HACK 29.74 29.85 29.65 29.84 511300 0.78% HACK Stock Predictions
HUSE 37.57 37.58 37.57 37.58 1600 0.75% HUSE Stock Predictions
HBHC 47.25 47.65 47.05 47.15 516600 0.75% HBHC Stock Predictions
HLI 31.46 32.05 31.46 31.63 404300 0.73% HLI Stock Predictions
HTGC 15.23 15.33 15.16 15.28 497900 0.73% HTGC Stock Predictions
HYT 10.99 11.07 10.99 11.07 317300 0.73% HYT Stock Predictions
HBHCL 25.33 25.45 25.09 25.45 7400 0.71% HBHCL Stock Predictions
HEDJ 59.57 59.86 59.56 59.85 2627000 0.69% HEDJ Stock Predictions
HAYN 42.00 42.96 41.46 42.12 35700 0.69% HAYN Stock Predictions
HBK 15.30 15.49 15.25 15.35 4200 0.66% HBK Stock Predictions
HYND 21.60 21.60 21.22 21.32 6200 0.66% HYND Stock Predictions
HGSD 24.83 24.83 24.83 24.83 100 0.65% HGSD Stock Predictions
HDSN 7.71 7.81 7.64 7.78 193200 0.65% HDSN Stock Predictions
HEFA 26.97 27.06 26.97 27.06 2301800 0.63% HEFA Stock Predictions
HIFS 192.00 192.00 189.29 189.98 2800 0.63% HIFS Stock Predictions
HEEM 22.50 22.72 22.50 22.66 440000 0.62% HEEM Stock Predictions
HPF 21.05 21.19 21.01 21.19 28600 0.62% HPF Stock Predictions
HBP 6.54 6.65 6.50 6.60 50300 0.61% HBP Stock Predictions
HTLF 49.30 49.70 49.00 49.40 129600 0.61% HTLF Stock Predictions
HNH 25.45 25.65 24.85 25.30 6000 0.60% HNH Stock Predictions
HFBC 15.10 15.10 14.97 15.10 6400 0.60% HFBC Stock Predictions
HMN 42.00 42.25 41.95 42.20 134300 0.60% HMN Stock Predictions
HDV 83.70 84.22 83.64 84.13 305100 0.59% HDV Stock Predictions
HEZU 27.35 27.40 27.31 27.39 566300 0.59% HEZU Stock Predictions
HSGX 1.74 1.78 1.71 1.75 100000 0.57% HSGX Stock Predictions
HOME 15.75 15.94 15.45 15.84 63200 0.57% HOME Stock Predictions
HGH 30.15 30.45 30.07 30.38 49500 0.56% HGH Stock Predictions
HW 23.05 23.24 23.05 23.19 435500 0.56% HW Stock Predictions
HIX 7.27 7.29 7.23 7.29 237600 0.55% HIX Stock Predictions
HEWP 20.63 20.67 20.61 20.67 3900 0.54% HEWP Stock Predictions
HIFR 16.64 16.80 16.58 16.69 235500 0.54% HIFR Stock Predictions
HMC 31.70 31.87 31.69 31.78 1303300 0.54% HMC Stock Predictions
HNP 27.70 27.87 27.70 27.84 57000 0.54% HNP Stock Predictions
HFXI 19.00 19.06 19.00 19.06 4100 0.53% HFXI Stock Predictions
HAP 33.88 34.07 33.88 34.07 17200 0.53% HAP Stock Predictions
HYB 9.39 9.46 9.38 9.44 70800 0.53% HYB Stock Predictions
HEWL 24.69 24.71 24.67 24.69 500 0.49% HEWL Stock Predictions
HCLP 21.60 22.20 21.25 21.40 1218800 0.47% HCLP Stock Predictions
HL 6.46 6.72 6.41 6.61 5968100 0.46% HL Stock Predictions
HSCZ 26.75 26.75 26.75 26.75 500 0.45% HSCZ Stock Predictions
HAFC 33.95 33.95 33.50 33.80 80900 0.45% HAFC Stock Predictions
HDWX 43.40 43.40 42.83 42.94 8800 0.44% HDWX Stock Predictions
HILO 13.66 13.70 13.66 13.70 900 0.44% HILO Stock Predictions
HPS 18.32 18.48 18.32 18.43 76400 0.44% HPS Stock Predictions
HRB 20.55 20.80 20.55 20.60 4079400 0.44% HRB Stock Predictions
HEQ 16.37 16.56 16.33 16.42 26800 0.43% HEQ Stock Predictions
HUSV 21.31 21.31 21.03 21.11 12300 0.43% HUSV Stock Predictions
HAWX 24.10 24.13 24.08 24.08 5700 0.42% HAWX Stock Predictions
HBAN 14.21 14.34 14.09 14.19 7692600 0.42% HBAN Stock Predictions
HYEM 24.67 24.67 24.57 24.63 59600 0.41% HYEM Stock Predictions
HYGH 91.00 91.28 91.00 91.26 7300 0.40% HYGH Stock Predictions
HEWC 25.88 25.88 25.87 25.87 1000 0.39% HEWC Stock Predictions
HAS 98.99 99.33 98.27 98.88 1563600 0.39% HAS Stock Predictions
HPI 20.96 21.04 20.90 21.04 61800 0.38% HPI Stock Predictions
HDNG 11.02 11.08 11.00 11.04 11300 0.36% HDNG Stock Predictions
HUM 204.60 206.90 203.58 205.34 1702300 0.36% HUM Stock Predictions
HII 211.91 213.41 210.11 212.66 366200 0.35% HII Stock Predictions
HOG 56.90 57.45 56.63 57.13 1456700 0.35% HOG Stock Predictions
HE 32.60 32.88 32.54 32.80 641000 0.34% HE Stock Predictions
HYG 87.83 88.06 87.79 88.06 9709000 0.33% HYG Stock Predictions
HCOM 24.80 24.83 24.25 24.70 3500 0.32% HCOM Stock Predictions
HSPX 47.18 47.39 47.18 47.39 1500 0.32% HSPX Stock Predictions
HMTA 10.05 10.05 9.83 9.83 1100 0.31% HMTA Stock Predictions
HNW 16.12 16.24 16.12 16.17 18300 0.31% HNW Stock Predictions
HTUS 26.63 26.72 26.63 26.69 14600 0.30% HTUS Stock Predictions
HYS 101.10 101.24 101.02 101.24 600200 0.30% HYS Stock Predictions
HLM.P 33.84 33.92 33.50 33.60 6000 0.30% HLM.P Stock Predictions
HOFT 33.10 33.50 32.72 33.25 46500 0.30% HOFT Stock Predictions
HYZD 23.93 24.02 23.93 23.98 42900 0.29% HYZD Stock Predictions
HTD 23.94 24.10 23.91 24.01 74000 0.29% HTD Stock Predictions
HTBK 14.30 14.30 14.10 14.25 64700 0.28% HTBK Stock Predictions
HEWI 14.82 14.82 14.75 14.79 3500 0.27% HEWI Stock Predictions
HTF 25.55 25.55 25.55 25.55 200 0.27% HTF Stock Predictions
HYI 15.28 15.33 15.27 15.31 75200 0.26% HYI Stock Predictions
HYLB 51.18 51.20 51.14 51.18 10000 0.25% HYLB Stock Predictions
HAL 54.44 54.93 53.80 53.84 7488100 0.24% HAL Stock Predictions
HFC 30.09 30.19 29.58 29.99 2349700 0.23% HFC Stock Predictions
HOLX 40.12 40.44 39.93 40.09 2452400 0.23% HOLX Stock Predictions
HYLS 48.86 49.02 48.86 49.00 495400 0.22% HYLS Stock Predictions
HFWA 25.25 25.35 25.05 25.30 90900 0.20% HFWA Stock Predictions
HF 30.78 30.89 30.37 30.78 108400 0.20% HF Stock Predictions
HGEU 39.02 39.02 39.00 39.00 1300 0.18% HGEU Stock Predictions
HYMB 56.36 56.56 56.36 56.46 91200 0.18% HYMB Stock Predictions
HQH 24.17 24.19 24.01 24.11 147200 0.17% HQH Stock Predictions
HDG 43.53 43.81 43.53 43.64 1900 0.16% HDG Stock Predictions
HMSY 18.74 18.95 18.50 18.70 350200 0.16% HMSY Stock Predictions
HAR 111.10 111.25 111.00 111.19 1550700 0.16% HAR Stock Predictions
HON 124.80 125.00 124.20 124.71 2369100 0.12% HON Stock Predictions
HBANO 26.94 27.06 26.72 26.86 34600 0.11% HBANO Stock Predictions
HYLD 36.66 36.66 36.37 36.64 18500 0.11% HYLD Stock Predictions
HYHG 69.48 69.50 69.10 69.50 9100 0.10% HYHG Stock Predictions
HTLD 20.57 20.69 20.31 20.55 532400 0.10% HTLD Stock Predictions
HUBG 50.70 50.90 50.15 50.60 172100 0.10% HUBG Stock Predictions
HTZ 20.27 20.27 19.72 20.02 2928300 0.10% HTZ Stock Predictions
HAHA 27.85 27.85 27.85 27.85 100 0.00% HAHA Stock Predictions
HFBL 28.00 28.00 28.00 28.00 1400 0.00% HFBL Stock Predictions
HFXE 17.75 17.75 17.75 17.75 100 0.00% HFXE Stock Predictions
HFXJ 19.03 19.03 19.03 19.03 100 0.00% HFXJ Stock Predictions
HLG 8.40 8.40 8.40 8.40 700 0.00% HLG Stock Predictions
HOLD 99.43 99.43 99.43 99.43 100 0.00% HOLD Stock Predictions
HOTR 0.42 0.45 0.40 0.44 126600 0.00% HOTR Stock Predictions
HOTRW 0.14 0.15 0.13 0.14 54600 0.00% HOTRW Stock Predictions
HSON 1.20 1.24 1.20 1.22 21300 0.00% HSON Stock Predictions
HT-D 24.26 24.26 24.06 24.26 7100 0.00% HT-D Stock Predictions
HE-U 26.40 26.40 26.40 26.40 100 0.00% HE-U Stock Predictions
HA 50.30 50.70 49.85 50.30 730300 0.00% HA Stock Predictions
HLTH 2.20 2.25 2.10 2.20 543100 0.00% HLTH Stock Predictions
HMNF 18.40 18.50 18.33 18.50 1300 0.00% HMNF Stock Predictions
HYD 30.21 30.32 30.21 30.26 817200 0.00% HYD Stock Predictions
HSEA 26.87 26.90 26.72 26.77 63000 -0.07% HSEA Stock Predictions
HSB-A 25.90 26.00 25.86 25.92 49400 -0.08% HSB-A Stock Predictions
HSEB 26.49 26.53 26.42 26.46 221900 -0.08% HSEB Stock Predictions
HT-C 25.08 25.08 25.08 25.08 200 -0.08% HT-C Stock Predictions
HTGX 25.51 25.60 25.46 25.46 6900 -0.08% HTGX Stock Predictions
HTY 10.05 10.12 10.03 10.09 41700 -0.10% HTY Stock Predictions
HLF 60.80 61.67 60.80 61.14 881800 -0.15% HLF Stock Predictions
HTBI 25.90 26.00 25.70 25.95 41800 -0.19% HTBI Stock Predictions
HBI 21.02 21.25 20.84 20.98 5630100 -0.19% HBI Stock Predictions
HIO 5.12 5.13 5.10 5.11 304800 -0.20% HIO Stock Predictions
HAUD 23.60 23.60 23.56 23.57 7300 -0.21% HAUD Stock Predictions
HNRG 9.31 9.36 9.10 9.23 120800 -0.22% HNRG Stock Predictions
H 53.84 53.91 52.79 53.43 1000300 -0.22% H Stock Predictions
HBANP 1393.00 1393.00 1381.50 1382.25 200 -0.22% HBANP Stock Predictions
HEFV 25.10 25.12 24.99 24.99 1400 -0.24% HEFV Stock Predictions
HYIH 23.94 23.94 23.58 23.58 300 -0.25% HYIH Stock Predictions
HDMV 29.26 29.33 29.26 29.28 3300 -0.27% HDMV Stock Predictions
HQL 18.81 18.84 18.64 18.69 140000 -0.27% HQL Stock Predictions
HCAC 10.00 10.01 9.98 9.98 40900 -0.30% HCAC Stock Predictions
HEWU 23.33 23.37 23.30 23.35 17100 -0.34% HEWU Stock Predictions
HEP 37.11 37.36 36.43 36.96 208600 -0.38% HEP Stock Predictions
HBCP 36.70 36.90 36.26 36.54 6100 -0.44% HBCP Stock Predictions
HCM 13.40 13.40 13.30 13.32 3500 -0.45% HCM Stock Predictions
HOLI 17.47 17.56 17.31 17.33 383900 -0.52% HOLI Stock Predictions
HBANN 25.06 25.15 25.01 25.01 3800 -0.56% HBANN Stock Predictions
HHC 117.10 117.60 116.08 116.39 128000 -0.59% HHC Stock Predictions
HIVE 4.95 5.16 4.92 4.98 145400 -0.60% HIVE Stock Predictions
HYXU 46.33 46.48 46.33 46.42 5600 -0.64% HYXU Stock Predictions
HABT 14.65 14.80 14.35 14.55 305200 -0.68% HABT Stock Predictions
HDP 10.53 10.63 10.34 10.46 382400 -0.76% HDP Stock Predictions
HDGE 8.82 8.82 8.77 8.78 164400 -0.79% HDGE Stock Predictions
HALO 12.71 12.79 12.44 12.51 841700 -0.79% HALO Stock Predictions
HSKA 83.19 84.36 81.70 82.40 34600 -0.79% HSKA Stock Predictions
HIIQ 18.25 18.35 17.90 18.05 156200 -0.82% HIIQ Stock Predictions
HLT 58.65 58.65 57.98 58.02 2058000 -0.82% HLT Stock Predictions
HMHC 11.30 11.40 11.15 11.20 733100 -0.88% HMHC Stock Predictions
HMTV 11.30 11.35 11.15 11.25 33500 -0.88% HMTV Stock Predictions
HYDD 20.25 20.25 20.17 20.17 4400 -1.13% HYDD Stock Predictions
HRZN 11.52 11.55 11.36 11.42 121600 -1.13% HRZN Stock Predictions
HIE 12.97 13.04 12.84 12.94 78500 -1.15% HIE Stock Predictions
HRTG 14.69 14.75 14.40 14.52 105200 -1.16% HRTG Stock Predictions
HVPW 19.71 19.71 19.46 19.51 14600 -1.27% HVPW Stock Predictions
HRTX 14.35 14.45 14.00 14.10 348900 -1.40% HRTX Stock Predictions
HEBT 4.46 4.46 3.92 4.14 28100 -1.43% HEBT Stock Predictions
HOS 4.75 4.80 4.55 4.59 1652000 -1.50% HOS Stock Predictions
HZN 19.00 19.32 18.81 19.00 239500 -1.55% HZN Stock Predictions
HBIO 3.10 3.15 3.00 3.05 14000 -1.61% HBIO Stock Predictions
HCCI 15.45 15.47 15.05 15.15 22700 -1.62% HCCI Stock Predictions
HNNA 27.89 27.89 27.31 27.31 3900 -1.69% HNNA Stock Predictions
HLIT 5.65 5.75 5.50 5.60 253400 -1.75% HLIT Stock Predictions
HCI 43.81 44.23 42.95 43.11 125500 -1.80% HCI Stock Predictions
HMY 2.72 2.80 2.66 2.72 5134700 -2.16% HMY Stock Predictions
HWBK 19.50 19.65 19.50 19.50 2600 -2.26% HWBK Stock Predictions
HTM 4.28 4.31 4.15 4.22 64400 -2.54% HTM Stock Predictions
HEAR 1.14 1.15 1.08 1.11 186000 -2.63% HEAR Stock Predictions
HWCC 6.89 6.95 6.75 6.80 9900 -2.86% HWCC Stock Predictions
HOVNP 7.74 7.84 7.50 7.74 21200 -3.13% HOVNP Stock Predictions
HTBX 0.93 0.96 0.90 0.90 773100 -3.23% HTBX Stock Predictions
HTGM 1.83 1.89 1.65 1.79 59200 -3.76% HTGM Stock Predictions
HCACW 1.06 1.06 0.99 0.99 161800 -3.88% HCACW Stock Predictions
HCHC 6.26 6.29 5.78 6.03 238800 -4.13% HCHC Stock Predictions
HCAPL 25.53 25.60 25.53 25.60 200 -4.26% HCAPL Stock Predictions
HGG 0.48 0.49 0.45 0.45 377600 -4.26% HGG Stock Predictions
HUSA 0.19 0.20 0.19 0.19 97500 -5.00% HUSA Stock Predictions
HSBC 41.33 41.67 41.31 41.58 7478700 -5.31% HSBC Stock Predictions
HK.W 2.57 2.57 2.45 2.45 200 -5.77% HK.W Stock Predictions
HUNTW 0.75 0.75 0.75 0.75 20000 -6.25% HUNTW Stock Predictions
HGT 2.05 2.05 1.90 1.90 242300 -7.32% HGT Stock Predictions
HRMNW 0.80 0.80 0.72 0.72 1200 -8.86% HRMNW Stock Predictions
HMNY 3.57 3.57 3.16 3.21 220100 -11.08% HMNY Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z