Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
HSTM 25.60 28.43 24.46 27.81 846800 17.74% HSTM Stock Predictions
HOTR 0.33 0.33 0.26 0.28 261400 16.67% HOTR Stock Predictions
HBM.W 0.33 0.33 0.29 0.33 400 10.00% HBM.W Stock Predictions
HOS 3.37 3.65 3.30 3.61 1038400 8.08% HOS Stock Predictions
HDSN 6.84 7.64 6.84 7.29 2024700 7.36% HDSN Stock Predictions
HCM 19.07 19.82 18.88 19.82 27300 4.98% HCM Stock Predictions
HWKN 50.00 52.35 48.10 52.00 65300 4.84% HWKN Stock Predictions
HJPX 25.87 25.89 25.87 25.89 300 4.69% HJPX Stock Predictions
HAKK 45.49 47.77 45.49 47.05 1800 4.56% HAKK Stock Predictions
HSGX 1.62 1.73 1.59 1.70 23100 4.29% HSGX Stock Predictions
HGSH 1.67 1.78 1.67 1.70 15200 4.29% HGSH Stock Predictions
HALO 13.55 14.09 13.51 13.96 791800 4.26% HALO Stock Predictions
HNI 46.04 48.00 45.76 47.35 455500 4.23% HNI Stock Predictions
HH 0.75 0.85 0.74 0.79 73200 3.95% HH Stock Predictions
HTZ 16.17 16.92 16.14 16.77 3158500 3.84% HTZ Stock Predictions
HAYN 40.42 41.69 40.42 41.47 83500 3.83% HAYN Stock Predictions
HDEE 23.49 23.49 23.49 23.49 100 3.57% HDEE Stock Predictions
HYGS 7.20 7.53 7.15 7.40 91200 3.50% HYGS Stock Predictions
HRI 47.00 48.59 46.91 48.10 187100 3.42% HRI Stock Predictions
HALL 10.60 10.99 10.60 10.85 35300 3.33% HALL Stock Predictions
HK 6.92 7.13 6.87 7.13 1507600 3.18% HK Stock Predictions
HSC 12.85 13.40 12.80 13.05 513200 3.16% HSC Stock Predictions
HEBT 3.70 4.06 3.70 4.06 26400 3.05% HEBT Stock Predictions
HLX 6.07 6.26 5.95 6.24 4329900 2.97% HLX Stock Predictions
HURC 29.95 30.35 29.70 30.00 14800 2.92% HURC Stock Predictions
HEB 0.74 0.84 0.68 0.72 2377600 2.86% HEB Stock Predictions
HLF 61.50 63.08 61.44 62.63 1515700 2.71% HLF Stock Predictions
HRB 23.82 24.50 23.80 24.24 3347700 2.67% HRB Stock Predictions
HTBX 0.79 0.82 0.77 0.79 684300 2.60% HTBX Stock Predictions
HBM 5.90 6.00 5.80 6.00 503000 2.56% HBM Stock Predictions
HIL 3.95 4.05 3.90 4.00 89500 2.56% HIL Stock Predictions
HCLP 15.15 15.20 14.50 15.10 1454800 2.37% HCLP Stock Predictions
HZN 13.60 13.84 13.54 13.79 316400 2.30% HZN Stock Predictions
HUN 25.04 25.59 24.94 25.50 5345400 2.29% HUN Stock Predictions
HONE 20.00 20.49 19.86 20.44 73500 2.25% HONE Stock Predictions
HY 60.22 61.86 59.66 61.00 39700 2.25% HY Stock Predictions
HCCI 15.75 16.00 15.65 16.00 33000 2.24% HCCI Stock Predictions
HRMNW 0.46 0.46 0.45 0.46 188500 2.22% HRMNW Stock Predictions
HZO 22.80 23.65 22.80 23.10 556000 2.21% HZO Stock Predictions
HABT 18.40 18.80 18.30 18.70 183900 2.19% HABT Stock Predictions
HUBS 64.45 66.35 64.45 65.80 276000 2.09% HUBS Stock Predictions
HFXJ 19.20 19.20 19.20 19.20 200 2.07% HFXJ Stock Predictions
HES 47.84 48.80 47.37 48.64 5371800 2.06% HES Stock Predictions
HOFT 42.30 43.25 42.05 42.95 52900 2.02% HOFT Stock Predictions
HUM 216.88 220.00 214.51 217.97 1885200 1.97% HUM Stock Predictions
HYH 38.50 39.12 38.47 38.99 377600 1.91% HYH Stock Predictions
HNP 27.19 27.19 26.99 27.13 80200 1.88% HNP Stock Predictions
HTBI 24.90 25.60 24.90 25.30 48800 1.81% HTBI Stock Predictions
HEWJ 28.19 28.33 28.18 28.27 1442200 1.73% HEWJ Stock Predictions
HES-A 58.33 59.42 58.24 59.36 121800 1.70% HES-A Stock Predictions
HNH 26.80 27.50 26.80 27.35 2300 1.67% HNH Stock Predictions
HI 37.35 37.58 37.05 37.45 224800 1.63% HI Stock Predictions
HQH 24.71 25.08 24.68 24.97 142600 1.63% HQH Stock Predictions
HGV 31.76 32.23 31.33 32.12 492000 1.61% HGV Stock Predictions
HOG 56.57 57.27 56.47 57.21 2773400 1.58% HOG Stock Predictions
HCRF 27.71 27.71 27.71 27.71 500 1.46% HCRF Stock Predictions
HAO 25.00 25.11 25.00 25.07 32000 1.42% HAO Stock Predictions
HRL 34.97 35.45 34.95 35.43 2620900 1.40% HRL Stock Predictions
HBNC 27.00 27.48 26.99 27.24 52300 1.38% HBNC Stock Predictions
HASI 21.64 21.97 21.62 21.91 458100 1.34% HASI Stock Predictions
HGJP 28.69 28.69 28.69 28.69 200 1.27% HGJP Stock Predictions
HEP 36.20 36.97 36.11 36.71 64700 1.21% HEP Stock Predictions
HUNTU 10.29 10.29 10.29 10.29 200 1.18% HUNTU Stock Predictions
HLI 33.75 34.35 33.75 33.84 201000 1.17% HLI Stock Predictions
H 55.67 56.03 55.53 55.97 318400 1.16% H Stock Predictions
HIFS 174.93 183.61 172.55 182.71 3600 1.14% HIFS Stock Predictions
HCOM 25.45 25.96 25.45 25.70 13900 1.10% HCOM Stock Predictions
HIE 13.36 13.40 13.18 13.39 88800 1.06% HIE Stock Predictions
HRG 19.95 20.07 19.90 20.06 1605400 1.06% HRG Stock Predictions
HOPE 19.48 19.62 19.28 19.41 830500 1.04% HOPE Stock Predictions
HELE 96.20 97.55 95.95 96.75 144900 1.04% HELE Stock Predictions
HOLI 15.91 15.98 15.65 15.94 207300 1.01% HOLI Stock Predictions
HSBC 41.20 41.39 41.15 41.24 2075400 1.00% HSBC Stock Predictions
HRC 72.35 73.14 72.06 72.73 409700 0.99% HRC Stock Predictions
HDS 40.27 40.56 40.03 40.40 1331600 0.97% HDS Stock Predictions
HPJ 5.20 5.60 5.16 5.30 200700 0.95% HPJ Stock Predictions
HFBC 14.21 14.39 14.21 14.39 800 0.91% HFBC Stock Predictions
HQL 19.80 20.04 19.76 19.92 78900 0.91% HQL Stock Predictions
HEWL 26.02 26.08 26.00 26.08 500 0.89% HEWL Stock Predictions
HLIT 5.75 5.85 5.70 5.75 396200 0.88% HLIT Stock Predictions
HCI 45.94 46.23 45.79 46.15 112600 0.87% HCI Stock Predictions
HTY 9.21 9.28 9.18 9.28 43600 0.87% HTY Stock Predictions
HLT 58.20 58.73 58.12 58.54 1314900 0.86% HLT Stock Predictions
HGI 16.28 16.34 16.28 16.33 1700 0.86% HGI Stock Predictions
HEEM 23.08 23.23 23.07 23.15 86900 0.83% HEEM Stock Predictions
HBI 21.88 22.01 21.75 21.96 2719000 0.83% HBI Stock Predictions
HIG 47.75 47.90 47.42 47.75 3390400 0.82% HIG Stock Predictions
HYXU 48.09 48.37 48.09 48.37 2600 0.81% HYXU Stock Predictions
HDMV 31.38 31.46 31.38 31.46 1300 0.80% HDMV Stock Predictions
HTHT 67.00 67.97 67.00 67.36 110900 0.79% HTHT Stock Predictions
HRTG 11.76 11.87 11.70 11.75 114600 0.77% HRTG Stock Predictions
HSON 1.33 1.33 1.30 1.31 9800 0.77% HSON Stock Predictions
HD 152.79 154.65 152.79 153.03 5488000 0.75% HD Stock Predictions
HAWX 24.80 24.87 24.79 24.84 13200 0.73% HAWX Stock Predictions
HTH 28.36 28.52 28.20 28.34 239000 0.71% HTH Stock Predictions
HIPS 18.56 18.70 18.56 18.69 4800 0.70% HIPS Stock Predictions
HUSV 21.50 21.54 21.49 21.50 3700 0.70% HUSV Stock Predictions
HDP 10.24 10.27 10.03 10.18 758300 0.69% HDP Stock Predictions
HPP 34.91 35.19 34.68 35.07 621500 0.69% HPP Stock Predictions
HAFC 29.95 30.25 29.75 29.80 132600 0.68% HAFC Stock Predictions
HOME 16.81 17.39 16.64 16.84 143400 0.66% HOME Stock Predictions
HTGC 15.46 15.64 15.41 15.49 443400 0.65% HTGC Stock Predictions
HDB 80.12 80.67 79.96 80.46 1051500 0.64% HDB Stock Predictions
HT 18.75 18.93 18.75 18.79 523800 0.64% HT Stock Predictions
HII 203.50 205.59 203.08 205.00 235700 0.63% HII Stock Predictions
HSPX 47.96 48.11 47.96 48.06 3000 0.63% HSPX Stock Predictions
HTBK 14.54 14.63 14.37 14.49 107500 0.63% HTBK Stock Predictions
HEFA 27.94 27.99 27.89 27.95 1334000 0.61% HEFA Stock Predictions
HCSG 46.52 47.04 44.98 46.62 320600 0.60% HCSG Stock Predictions
HBK 15.20 15.25 15.20 15.25 1900 0.59% HBK Stock Predictions
HDG 44.04 44.05 43.98 44.05 5800 0.59% HDG Stock Predictions
HACK 29.23 29.43 29.22 29.26 1135900 0.58% HACK Stock Predictions
HFWA 26.05 26.35 26.00 26.10 139900 0.58% HFWA Stock Predictions
HAL 46.88 47.22 46.71 47.02 7991700 0.58% HAL Stock Predictions
HEDJ 64.85 64.97 64.74 64.91 1286900 0.56% HEDJ Stock Predictions
HHC 123.06 123.06 122.00 122.97 123800 0.56% HHC Stock Predictions
HAE 42.07 42.48 42.07 42.08 167500 0.55% HAE Stock Predictions
HNW 16.56 16.67 16.56 16.64 34600 0.54% HNW Stock Predictions
HYT 11.19 11.27 11.17 11.25 664200 0.54% HYT Stock Predictions
HBMD 18.65 18.85 18.50 18.80 15900 0.53% HBMD Stock Predictions
HNNA 17.14 17.21 17.00 17.11 9500 0.53% HNNA Stock Predictions
HMC 28.97 29.03 28.92 28.96 557100 0.49% HMC Stock Predictions
HAP 33.33 33.42 33.33 33.42 9600 0.48% HAP Stock Predictions
HYHG 68.53 68.86 68.50 68.82 19400 0.47% HYHG Stock Predictions
HFXI 19.77 19.84 19.76 19.82 13700 0.46% HFXI Stock Predictions
HURN 43.85 44.20 43.70 43.75 137800 0.46% HURN Stock Predictions
HOLX 44.38 44.58 44.28 44.43 2943500 0.45% HOLX Stock Predictions
HIW 51.33 51.51 51.11 51.47 383100 0.45% HIW Stock Predictions
HEWI 16.22 16.22 16.16 16.19 9700 0.43% HEWI Stock Predictions
HPE 18.49 18.59 18.42 18.52 8526500 0.43% HPE Stock Predictions
HCA 84.39 85.03 84.22 84.61 1450400 0.42% HCA Stock Predictions
HPF 21.32 21.43 21.30 21.40 30600 0.42% HPF Stock Predictions
HW 23.78 23.88 23.74 23.83 2278500 0.42% HW Stock Predictions
HACV 27.56 27.56 27.56 27.56 100 0.40% HACV Stock Predictions
HAIN 37.73 37.90 37.49 37.73 499300 0.40% HAIN Stock Predictions
HYI 15.43 15.50 15.43 15.48 134600 0.39% HYI Stock Predictions
HEWP 23.65 23.68 23.56 23.65 7400 0.38% HEWP Stock Predictions
HLNE 18.59 18.85 18.35 18.61 59500 0.38% HLNE Stock Predictions
HYGH 91.01 91.27 91.01 91.27 7300 0.38% HYGH Stock Predictions
HBAN 13.15 13.18 13.02 13.04 9912100 0.38% HBAN Stock Predictions
HPQ 18.57 18.71 18.49 18.61 10395300 0.38% HPQ Stock Predictions
HP 65.18 65.62 64.66 65.39 1066700 0.37% HP Stock Predictions
HPI 21.73 21.77 21.69 21.75 42300 0.37% HPI Stock Predictions
HIIQ 16.00 16.43 15.45 15.90 723500 0.32% HIIQ Stock Predictions
HLS 43.89 44.37 43.69 43.81 883900 0.32% HLS Stock Predictions
HDV 83.66 83.91 83.63 83.76 339200 0.31% HDV Stock Predictions
HFEZ 39.60 39.71 39.60 39.71 2700 0.30% HFEZ Stock Predictions
HMSY 20.40 20.68 20.21 20.35 420400 0.30% HMSY Stock Predictions
HUSE 37.73 37.90 37.73 37.88 4800 0.29% HUSE Stock Predictions
HESM 25.61 25.67 25.32 25.50 63200 0.28% HESM Stock Predictions
HPT 32.21 32.34 31.76 32.15 492700 0.28% HPT Stock Predictions
HLM.P 33.51 33.90 33.51 33.60 2900 0.27% HLM.P Stock Predictions
HST 19.11 19.27 19.00 19.05 6268100 0.26% HST Stock Predictions
HEWG 28.23 28.28 28.20 28.28 410200 0.25% HEWG Stock Predictions
HYLB 51.14 51.18 51.14 51.18 7600 0.25% HYLB Stock Predictions
HYZD 23.97 24.00 23.92 23.99 28300 0.25% HYZD Stock Predictions
HIHO 4.00 4.00 3.95 3.96 6300 0.25% HIHO Stock Predictions
HSIC 170.19 171.00 169.65 170.22 401600 0.25% HSIC Stock Predictions
HYND 20.84 20.87 20.81 20.87 2800 0.24% HYND Stock Predictions
HAWK 41.40 41.70 40.90 41.15 501200 0.24% HAWK Stock Predictions
HCN-I 65.43 65.43 64.24 64.60 5100 0.23% HCN-I Stock Predictions
HCN 72.49 72.73 72.15 72.67 1107500 0.23% HCN Stock Predictions
HBHC 48.00 48.25 47.38 47.55 479600 0.21% HBHC Stock Predictions
HDEF 24.59 24.65 24.59 24.65 1500 0.20% HDEF Stock Predictions
HEZU 29.50 29.54 29.44 29.52 571500 0.20% HEZU Stock Predictions
HYEM 24.84 24.86 24.79 24.81 79400 0.20% HYEM Stock Predictions
HYLD 35.64 35.96 35.64 35.81 24100 0.20% HYLD Stock Predictions
HSEB 26.78 26.83 26.77 26.81 90200 0.19% HSEB Stock Predictions
HTA 32.11 32.44 31.82 32.26 714500 0.19% HTA Stock Predictions
HMG 10.53 10.53 10.53 10.53 300 0.19% HMG Stock Predictions
HYG 88.07 88.20 88.03 88.17 12493400 0.18% HYG Stock Predictions
HEWU 23.55 23.57 23.52 23.54 23700 0.17% HEWU Stock Predictions
HSKA 107.79 109.17 106.50 107.58 56900 0.17% HSKA Stock Predictions
HVPW 19.08 19.15 19.01 19.04 10000 0.16% HVPW Stock Predictions
HYLV 25.33 25.33 25.31 25.33 10400 0.16% HYLV Stock Predictions
HCKT 19.54 19.84 19.50 19.52 172400 0.15% HCKT Stock Predictions
HXL 52.32 52.65 52.06 52.18 902000 0.15% HXL Stock Predictions
HQCL 7.09 7.16 7.00 7.05 22200 0.14% HQCL Stock Predictions
HVBC 14.05 14.17 14.00 14.02 7100 0.14% HVBC Stock Predictions
HTF 25.50 25.55 25.50 25.53 800 0.12% HTF Stock Predictions
HTUS 26.92 26.95 26.85 26.93 15500 0.11% HTUS Stock Predictions
HYLS 48.92 48.99 48.90 48.99 145100 0.10% HYLS Stock Predictions
HCP 32.00 32.16 31.86 32.04 3667100 0.09% HCP Stock Predictions
HILO 13.95 13.95 13.95 13.95 800 0.07% HILO Stock Predictions
HBANP 1375.00 1384.50 1375.00 1383.25 300 0.07% HBANP Stock Predictions
HYS 101.52 101.59 101.32 101.58 478000 0.06% HYS Stock Predictions
HYXE 52.19 52.19 52.17 52.17 1000 0.06% HYXE Stock Predictions
HQY 44.66 44.84 44.26 44.38 415200 0.02% HQY Stock Predictions
HSY 108.54 108.89 108.29 108.46 941400 0.02% HSY Stock Predictions
HAUD 24.16 24.16 24.16 24.16 100 0.00% HAUD Stock Predictions
HBANN 25.45 25.50 25.37 25.40 5000 0.00% HBANN Stock Predictions
HDAW 25.69 25.69 25.69 25.69 100 0.00% HDAW Stock Predictions
HEFV 25.57 25.57 25.57 25.57 100 0.00% HEFV Stock Predictions
HEMV 24.66 24.66 24.66 24.66 100 0.00% HEMV Stock Predictions
HEWC 25.72 25.72 25.72 25.72 100 0.00% HEWC Stock Predictions
HEWY 26.10 26.10 26.10 26.10 100 0.00% HEWY Stock Predictions
HGSD 24.55 24.55 24.55 24.55 100 0.00% HGSD Stock Predictions
HMLP 19.95 20.25 19.95 20.00 72900 0.00% HMLP Stock Predictions
HOLD 99.31 99.31 99.31 99.31 100 0.00% HOLD Stock Predictions
HOTRW 0.05 0.05 0.05 0.05 16000 0.00% HOTRW Stock Predictions
HT-C 25.16 25.16 25.16 25.16 100 0.00% HT-C Stock Predictions
HE-U 28.00 28.00 28.00 28.00 100 0.00% HE-U Stock Predictions
HLTH 1.15 1.20 1.10 1.20 979900 0.00% HLTH Stock Predictions
HMNF 17.25 17.55 17.25 17.55 300 0.00% HMNF Stock Predictions
HWCC 6.25 6.45 6.20 6.25 37400 0.00% HWCC Stock Predictions
HHS 1.43 1.46 1.41 1.42 68600 0.00% HHS Stock Predictions
HIX 7.32 7.35 7.32 7.32 242500 0.00% HIX Stock Predictions
HT-D 24.95 24.99 24.86 24.98 8200 -0.04% HT-D Stock Predictions
HDLV 32.84 32.90 32.47 32.52 24700 -0.06% HDLV Stock Predictions
HTLD 20.44 20.67 20.31 20.33 556900 -0.10% HTLD Stock Predictions
HSEA 27.12 27.16 27.08 27.10 131600 -0.11% HSEA Stock Predictions
HAS 101.17 102.80 100.93 101.57 1713500 -0.13% HAS Stock Predictions
HSB-A 26.00 26.17 25.99 26.01 31100 -0.15% HSB-A Stock Predictions
HR 33.50 33.77 33.44 33.48 411500 -0.15% HR Stock Predictions
HFXE 18.96 18.99 18.95 18.99 4000 -0.16% HFXE Stock Predictions
HGH 31.91 31.91 31.65 31.71 36200 -0.16% HGH Stock Predictions
HIFR 18.95 19.20 18.89 18.90 286500 -0.16% HIFR Stock Predictions
HTGX 25.46 25.52 25.39 25.39 11700 -0.16% HTGX Stock Predictions
HIO 5.21 5.22 5.19 5.19 301100 -0.19% HIO Stock Predictions
HFC 28.83 29.14 28.59 28.76 2767100 -0.21% HFC Stock Predictions
HPS 18.77 18.78 18.70 18.72 93300 -0.21% HPS Stock Predictions
HYB 9.51 9.55 9.48 9.48 35900 -0.21% HYB Stock Predictions
HCAP 13.71 13.83 13.60 13.69 13700 -0.22% HCAP Stock Predictions
HDGE 8.63 8.64 8.59 8.62 895400 -0.23% HDGE Stock Predictions
HSNI 36.30 36.65 35.50 36.10 372800 -0.28% HSNI Stock Predictions
HIG.W 41.84 41.84 41.55 41.55 200 -0.29% HIG.W Stock Predictions
HEQ 16.86 16.86 16.78 16.80 31100 -0.30% HEQ Stock Predictions
HBHCL 25.65 25.74 25.48 25.69 10000 -0.31% HBHCL Stock Predictions
HRTX 15.40 15.70 15.15 15.25 472800 -0.33% HRTX Stock Predictions
HZNP 15.28 15.40 15.15 15.15 1485700 -0.33% HZNP Stock Predictions
HYIH 23.44 23.45 23.33 23.35 1800 -0.34% HYIH Stock Predictions
HOMB 26.02 26.32 25.68 25.73 768800 -0.35% HOMB Stock Predictions
HBANO 27.35 27.48 27.10 27.15 50200 -0.37% HBANO Stock Predictions
HEES 23.69 23.92 23.13 23.36 359400 -0.38% HEES Stock Predictions
HON 129.96 131.34 128.69 129.30 6461100 -0.38% HON Stock Predictions
HYD 30.76 30.77 30.65 30.65 626700 -0.39% HYD Stock Predictions
HVT 24.45 24.70 24.20 24.25 70500 -0.41% HVT Stock Predictions
HOVNP 7.01 7.01 7.00 7.00 1300 -0.43% HOVNP Stock Predictions
HRS 112.02 112.19 111.21 111.21 894200 -0.43% HRS Stock Predictions
HYMB 57.01 57.17 56.78 56.89 103900 -0.47% HYMB Stock Predictions
HYDD 19.76 19.76 19.76 19.76 100 -0.55% HYDD Stock Predictions
HTGM 5.35 5.40 5.15 5.34 838400 -0.56% HTGM Stock Predictions
HF 28.45 28.49 28.11 28.19 256900 -0.56% HF Stock Predictions
HEI 71.07 71.07 69.28 70.01 191400 -0.64% HEI Stock Predictions
HE 33.93 33.99 33.69 33.73 440000 -0.68% HE Stock Predictions
HTD 25.60 25.61 25.32 25.40 101600 -0.70% HTD Stock Predictions
HTM 4.18 4.19 4.06 4.13 23800 -0.72% HTM Stock Predictions
HJV 15.42 16.25 15.42 16.24 2000 -0.73% HJV Stock Predictions
HEI.A 60.00 60.17 59.30 59.45 61200 -0.75% HEI.A Stock Predictions
HMTV 12.10 12.15 11.95 12.00 33500 -0.83% HMTV Stock Predictions
HK.W 1.17 1.17 1.17 1.17 1000 -0.85% HK.W Stock Predictions
HCHC 5.85 5.97 5.78 5.79 186000 -0.86% HCHC Stock Predictions
HMHC 11.70 11.70 11.40 11.50 670400 -0.86% HMHC Stock Predictions
HBCP 34.81 34.81 33.74 33.91 27700 -0.93% HBCP Stock Predictions
HT-E 24.77 24.77 24.38 24.45 21000 -1.01% HT-E Stock Predictions
HUBG 41.00 41.25 40.35 40.40 246900 -1.10% HUBG Stock Predictions
HNRG 7.53 7.71 7.40 7.47 100400 -1.19% HNRG Stock Predictions
HMN 36.45 39.15 34.90 38.75 323700 -1.27% HMN Stock Predictions
HRZN 11.53 11.54 11.22 11.36 97100 -1.39% HRZN Stock Predictions
HA 54.85 55.60 53.70 54.05 1059800 -1.46% HA Stock Predictions
HIBB 28.50 28.90 27.85 27.85 446300 -1.59% HIBB Stock Predictions
HMST 27.85 28.65 26.95 27.00 747700 -1.64% HMST Stock Predictions
HIVE 3.80 3.85 3.72 3.73 248200 -1.84% HIVE Stock Predictions
HWBK 19.00 19.05 18.62 18.62 1000 -1.90% HWBK Stock Predictions
HBP 8.83 8.85 8.50 8.66 119200 -1.93% HBP Stock Predictions
HOV 2.39 2.39 2.32 2.33 1188400 -2.10% HOV Stock Predictions
HCC 18.69 18.79 18.04 18.28 196200 -2.30% HCC Stock Predictions
HGT 2.05 2.05 2.00 2.00 74000 -2.44% HGT Stock Predictions
HOML 30.75 30.86 30.21 30.86 14100 -2.71% HOML Stock Predictions
HUSA 0.34 0.35 0.33 0.34 155900 -2.86% HUSA Stock Predictions
HL 5.43 5.51 5.18 5.32 10710500 -3.27% HL Stock Predictions
HEAR 0.92 0.94 0.85 0.88 206100 -3.30% HEAR Stock Predictions
HUBB 118.20 122.00 116.82 117.13 507200 -3.62% HUBB Stock Predictions
HNR 7.05 7.07 6.41 6.86 673300 -3.65% HNR Stock Predictions
HMY 2.27 2.28 2.17 2.20 7589900 -3.93% HMY Stock Predictions
HBIO 2.50 2.50 2.35 2.40 132900 -4.00% HBIO Stock Predictions
HDNG 10.98 10.98 10.19 10.42 53600 -4.23% HDNG Stock Predictions
HTLF 47.55 50.40 47.55 49.75 270800 -4.42% HTLF Stock Predictions
HMNY 2.83 2.84 2.68 2.71 59600 -4.91% HMNY Stock Predictions
HFBL 27.61 27.61 27.59 27.59 500 -5.84% HFBL Stock Predictions
HIMX 7.65 7.81 6.98 7.12 11962900 -7.41% HIMX Stock Predictions
HSII 24.70 25.70 21.85 22.00 616600 -17.76% HSII Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z