Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
GSHTW 1.50 1.59 1.39 1.59 1010500 11.19% GSHTW Stock Predictions
GASX 28.44 31.39 28.44 31.26 17800 8.02% GASX Stock Predictions
GAIA 12.10 13.00 12.00 12.85 125600 6.20% GAIA Stock Predictions
GLMD 5.38 5.77 5.38 5.62 77900 5.44% GLMD Stock Predictions
GVP 3.40 3.50 3.40 3.50 16300 4.48% GVP Stock Predictions
GENE 1.67 1.83 1.60 1.74 164400 4.19% GENE Stock Predictions
GCI 10.02 10.48 10.00 10.37 1252300 4.01% GCI Stock Predictions
GEC 3.90 4.00 3.82 3.95 3500 3.95% GEC Stock Predictions
GEN 1.55 1.74 1.55 1.60 1317500 3.90% GEN Stock Predictions
GNBC 23.15 24.10 23.08 23.95 1045100 3.90% GNBC Stock Predictions
GEF 57.19 59.85 56.60 58.75 240700 3.69% GEF Stock Predictions
GLOW 0.28 0.29 0.27 0.29 313800 3.57% GLOW Stock Predictions
GEF.B 60.85 64.15 60.85 62.35 5400 3.49% GEF.B Stock Predictions
GHDX 32.67 34.72 32.67 33.48 173100 3.17% GHDX Stock Predictions
GSBC 49.75 51.30 49.75 50.85 28000 3.14% GSBC Stock Predictions
GURE 1.50 1.55 1.47 1.54 78200 2.67% GURE Stock Predictions
GPT-A 25.79 25.95 25.79 25.95 2600 2.65% GPT-A Stock Predictions
GATX 70.45 72.85 70.12 71.78 435300 2.28% GATX Stock Predictions
GNE 4.45 4.69 4.45 4.52 60900 2.26% GNE Stock Predictions
GV 4.75 4.80 4.65 4.80 212100 2.13% GV Stock Predictions
GLOP 22.85 23.30 22.60 23.20 270500 1.98% GLOP Stock Predictions
GPS 31.79 32.92 31.75 32.22 4545000 1.93% GPS Stock Predictions
GPIC 9.50 9.68 9.50 9.68 600 1.89% GPIC Stock Predictions
GIII 35.93 37.16 35.93 36.43 220200 1.87% GIII Stock Predictions
GLDD 4.50 4.60 4.40 4.53 81000 1.80% GLDD Stock Predictions
GBNK 28.05 28.70 28.05 28.60 72600 1.78% GBNK Stock Predictions
GIGM 2.83 2.93 2.83 2.88 15800 1.77% GIGM Stock Predictions
GBX 52.25 54.15 52.25 53.05 378300 1.73% GBX Stock Predictions
GOL 10.58 10.97 10.57 10.59 385500 1.63% GOL Stock Predictions
GNMK 4.42 4.62 4.37 4.46 152600 1.59% GNMK Stock Predictions
GTN.A 12.85 13.00 12.85 13.00 200 1.56% GTN.A Stock Predictions
GNRT 5.80 5.95 5.80 5.90 345500 1.55% GNRT Stock Predictions
GLOG 17.05 18.05 17.05 17.25 791600 1.47% GLOG Stock Predictions
GYC 22.20 22.41 22.20 22.41 1300 1.45% GYC Stock Predictions
GLYC 23.95 26.01 23.50 24.38 631900 1.41% GLYC Stock Predictions
GPJA 23.20 23.59 23.20 23.47 36700 1.38% GPJA Stock Predictions
GULF 18.55 18.55 18.55 18.55 300 1.37% GULF Stock Predictions
GES 14.66 15.19 14.59 14.78 1027700 1.37% GES Stock Predictions
GCH 13.08 13.22 13.08 13.16 22800 1.31% GCH Stock Predictions
GPK 15.02 15.42 15.00 15.21 3142700 1.26% GPK Stock Predictions
GEO 20.78 21.27 20.55 21.04 1202600 1.25% GEO Stock Predictions
GWGH 8.81 8.99 8.81 8.99 3000 1.24% GWGH Stock Predictions
GGAL 66.00 67.73 65.36 66.80 326100 1.21% GGAL Stock Predictions
GSL-B 24.17 24.28 24.17 24.28 4800 1.17% GSL-B Stock Predictions
GLO-G 26.12 26.34 25.92 26.16 23000 1.16% GLO-G Stock Predictions
GWPH 130.81 135.84 130.01 132.33 368800 1.15% GWPH Stock Predictions
GBCI 40.07 40.92 40.04 40.43 395700 1.13% GBCI Stock Predictions
GLL 66.27 67.33 65.89 67.07 104000 1.10% GLL Stock Predictions
GFI 3.94 4.09 3.92 3.93 6113300 1.03% GFI Stock Predictions
GABC 34.48 35.46 34.48 34.84 36900 1.01% GABC Stock Predictions
GUT-C 24.99 24.99 24.83 24.99 2900 0.97% GUT-C Stock Predictions
GIM 6.35 6.41 6.34 6.40 207100 0.95% GIM Stock Predictions
GRIF 36.46 36.71 36.40 36.70 1000 0.94% GRIF Stock Predictions
GLT 20.56 21.15 20.56 20.79 115000 0.92% GLT Stock Predictions
GWB 42.49 43.40 42.21 42.81 137200 0.92% GWB Stock Predictions
GOOGL 1109.10 1136.20 1107.51 1113.75 2070000 0.92% GOOGL Stock Predictions
GLBZ 12.16 12.16 12.09 12.09 400 0.92% GLBZ Stock Predictions
GXC 115.77 117.33 114.76 114.81 56500 0.90% GXC Stock Predictions
GGN-B 23.05 23.34 23.05 23.26 3100 0.87% GGN-B Stock Predictions
GLF 29.26 29.30 28.81 29.25 22100 0.86% GLF Stock Predictions
GSSC 43.10 43.51 43.10 43.33 3100 0.84% GSSC Stock Predictions
GCAP 7.18 7.38 7.15 7.21 720400 0.84% GCAP Stock Predictions
GOOG 1106.47 1133.97 1106.33 1111.34 1505600 0.81% GOOG Stock Predictions
GLUU 3.76 3.90 3.76 3.80 1105800 0.80% GLUU Stock Predictions
GCO 37.70 38.90 37.55 37.80 284400 0.80% GCO Stock Predictions
GDXS 15.17 15.46 14.56 15.46 21500 0.78% GDXS Stock Predictions
GMF 109.40 110.23 109.02 109.10 22300 0.77% GMF Stock Predictions
GGG 43.94 45.19 43.62 44.28 896500 0.73% GGG Stock Predictions
GMOM 27.89 28.08 27.87 27.95 7300 0.72% GMOM Stock Predictions
GTS 25.25 25.83 25.19 25.36 116300 0.71% GTS Stock Predictions
GNL-A 24.67 24.79 24.47 24.79 5700 0.69% GNL-A Stock Predictions
GTN 15.10 15.27 14.98 15.10 669300 0.67% GTN Stock Predictions
GAMR 49.83 50.39 49.69 49.69 21600 0.65% GAMR Stock Predictions
G 31.35 31.94 31.35 31.46 730100 0.64% G Stock Predictions
GHY 14.01 14.10 14.01 14.08 182500 0.64% GHY Stock Predictions
GSVC 6.82 6.98 6.81 6.87 60400 0.59% GSVC Stock Predictions
GECCM 24.38 24.40 24.33 24.40 2000 0.58% GECCM Stock Predictions
GXF 23.44 23.49 23.36 23.36 600 0.56% GXF Stock Predictions
GCV 5.68 5.82 5.65 5.79 13100 0.52% GCV Stock Predictions
GRF 7.86 7.86 7.86 7.86 100 0.51% GRF Stock Predictions
GNT-A 23.55 23.66 23.47 23.47 2800 0.51% GNT-A Stock Predictions
GJT 19.95 20.02 19.93 20.02 600 0.50% GJT Stock Predictions
GRUB 97.18 99.81 97.10 97.52 1366700 0.48% GRUB Stock Predictions
GHM 20.72 21.61 20.72 20.91 28100 0.48% GHM Stock Predictions
GLO-A 25.81 26.00 25.80 25.88 16300 0.47% GLO-A Stock Predictions
GENY 36.99 37.00 36.83 37.00 1800 0.46% GENY Stock Predictions
GERN 2.24 2.36 2.23 2.25 1083900 0.45% GERN Stock Predictions
GNRX 24.91 25.13 24.88 25.13 2500 0.44% GNRX Stock Predictions
GJV 25.61 25.61 25.61 25.61 300 0.43% GJV Stock Predictions
GLDW 120.27 120.27 120.00 120.17 2500 0.43% GLDW Stock Predictions
GTHX 19.26 20.33 18.98 19.22 70800 0.42% GTHX Stock Predictions
GHII 26.41 26.63 26.30 26.41 4200 0.42% GHII Stock Predictions
GOVNI 24.60 24.79 24.60 24.65 64700 0.41% GOVNI Stock Predictions
GNUS 2.53 2.59 2.50 2.59 1500 0.39% GNUS Stock Predictions
GMFL 27.32 27.33 27.32 27.33 600 0.37% GMFL Stock Predictions
GM.B 23.00 23.52 22.98 23.08 23600 0.35% GM.B Stock Predictions
GBL 25.43 25.98 25.33 25.54 25000 0.35% GBL Stock Predictions
GNTY 31.61 31.80 31.50 31.50 1100 0.35% GNTY Stock Predictions
GS-K 27.47 27.58 27.42 27.54 49000 0.33% GS-K Stock Predictions
GNT 6.49 6.53 6.42 6.43 41100 0.31% GNT Stock Predictions
GAB-G 23.90 23.97 23.90 23.95 2700 0.29% GAB-G Stock Predictions
GOGO 10.52 10.84 10.41 10.51 1517800 0.29% GOGO Stock Predictions
GUT 7.05 7.06 7.00 7.02 156300 0.29% GUT Stock Predictions
GOOS 33.51 34.17 33.33 33.63 572300 0.27% GOOS Stock Predictions
GS-N 26.31 26.45 26.31 26.37 46700 0.27% GS-N Stock Predictions
GRID 50.87 51.38 50.87 51.02 3000 0.26% GRID Stock Predictions
GLPG 116.42 117.78 115.07 115.57 54300 0.25% GLPG Stock Predictions
GFF 20.40 20.80 20.40 20.50 87800 0.24% GFF Stock Predictions
GS-A 21.57 21.74 21.50 21.60 120400 0.23% GS-A Stock Predictions
GRPN 4.31 4.44 4.28 4.29 7450000 0.23% GRPN Stock Predictions
GASS 4.49 4.50 4.40 4.44 22500 0.23% GASS Stock Predictions
GDV-A 25.63 25.66 25.56 25.66 7400 0.23% GDV-A Stock Predictions
GTT 45.75 46.22 45.50 45.60 263600 0.22% GTT Stock Predictions
GF 20.15 20.26 19.95 20.09 7500 0.20% GF Stock Predictions
GLO-B 24.85 25.05 24.80 24.90 29100 0.20% GLO-B Stock Predictions
GGB 5.07 5.14 4.92 4.93 19647900 0.20% GGB Stock Predictions
GSHT 9.90 9.90 9.88 9.88 467600 0.20% GSHT Stock Predictions
GGT-B 25.85 25.85 25.85 25.85 1800 0.19% GGT-B Stock Predictions
GDV-D 26.01 26.07 25.96 26.00 800 0.19% GDV-D Stock Predictions
GAM-B 25.99 26.11 25.99 26.03 1800 0.19% GAM-B Stock Predictions
GEM 37.18 37.60 36.87 36.89 139700 0.16% GEM Stock Predictions
GOAU 12.20 12.35 12.20 12.26 4100 0.16% GOAU Stock Predictions
GDI 31.75 32.35 30.98 31.78 1865800 0.16% GDI Stock Predictions
GCP 32.95 33.20 32.80 32.90 516900 0.15% GCP Stock Predictions
GOLD 85.90 87.67 85.37 85.62 619800 0.14% GOLD Stock Predictions
GMLPP 25.19 25.63 25.19 25.22 14400 0.12% GMLPP Stock Predictions
GDO 16.96 16.97 16.89 16.94 43500 0.12% GDO Stock Predictions
GAIN 10.11 10.35 10.09 10.09 113700 0.10% GAIN Stock Predictions
GDL 9.58 9.66 9.58 9.61 12900 0.10% GDL Stock Predictions
GCC 19.33 19.38 19.30 19.31 120900 0.10% GCC Stock Predictions
GKOS 31.31 31.78 31.22 31.26 235500 0.10% GKOS Stock Predictions
GURU 30.56 30.78 30.56 30.59 9200 0.10% GURU Stock Predictions
GRA 67.48 68.37 67.29 67.33 876800 0.10% GRA Stock Predictions
GS-D 21.92 22.11 21.92 21.99 116800 0.09% GS-D Stock Predictions
GAB-H 24.29 24.34 24.15 24.26 5300 0.08% GAB-H Stock Predictions
GPI 74.96 77.48 74.53 74.64 197700 0.07% GPI Stock Predictions
GSEW 43.84 44.12 43.75 43.78 9000 0.07% GSEW Stock Predictions
GSD 32.44 32.45 32.24 32.24 2400 0.06% GSD Stock Predictions
GBDC 18.18 18.24 18.09 18.12 189400 0.06% GBDC Stock Predictions
GEX 61.85 62.26 61.85 62.24 3200 0.06% GEX Stock Predictions
GOP 22.20 22.20 22.20 22.20 200 0.05% GOP Stock Predictions
GJS 20.20 20.25 20.20 20.24 900 0.05% GJS Stock Predictions
GRX-A 25.32 25.33 25.25 25.33 1600 0.04% GRX-A Stock Predictions
GAB-J 24.96 25.06 24.91 24.97 4200 0.04% GAB-J Stock Predictions
GRC 27.26 27.76 27.20 27.24 35400 0.04% GRC Stock Predictions
GBLIZ 25.52 25.53 25.37 25.40 4600 0.04% GBLIZ Stock Predictions
GEH 25.08 25.09 25.08 25.09 79000 0.04% GEH Stock Predictions
GBIL 100.02 100.04 100.00 100.01 19300 0.01% GBIL Stock Predictions
GIG.P 0.33 0.33 0.33 0.33 34000 0.00% GIG.P Stock Predictions
GOEX 21.42 21.66 21.22 21.28 4000 0.00% GOEX Stock Predictions
GFN 7.45 7.45 7.30 7.30 12000 0.00% GFN Stock Predictions
GUNR 33.28 33.56 33.02 33.03 459800 0.00% GUNR Stock Predictions
GJO 22.34 22.34 22.00 22.00 600 0.00% GJO Stock Predictions
GUT-A 25.21 25.21 25.21 25.21 100 0.00% GUT-A Stock Predictions
GLF.W 0.85 0.85 0.85 0.85 300 0.00% GLF.W Stock Predictions
GNCA 1.01 1.02 0.99 1.01 625000 0.00% GNCA Stock Predictions
GRP.U 39.07 39.31 38.64 39.00 9900 0.00% GRP.U Stock Predictions
GEVO 0.47 0.49 0.45 0.48 162600 0.00% GEVO Stock Predictions
GUDB 48.81 48.81 48.81 48.81 100 0.00% GUDB Stock Predictions
GBLI 38.95 39.32 38.17 38.85 3500 0.00% GBLI Stock Predictions
GPM 8.74 8.80 8.70 8.71 122200 0.00% GPM Stock Predictions
GTIM 2.56 2.65 2.50 2.60 6600 0.00% GTIM Stock Predictions
GBB 36.69 36.69 36.69 36.69 100 0.00% GBB Stock Predictions
GIG.W 0.35 0.35 0.35 0.35 71200 0.00% GIG.W Stock Predictions
GOGL 9.42 9.44 9.27 9.31 256100 0.00% GOGL Stock Predictions
GHYB 49.13 49.13 49.10 49.10 2800 0.00% GHYB Stock Predictions
GAINM 25.45 25.49 25.45 25.45 800 0.00% GAINM Stock Predictions
GRMY 24.45 24.45 24.45 24.45 10000 0.00% GRMY Stock Predictions
GSH 30.62 30.84 30.62 30.68 1500 0.00% GSH Stock Predictions
GCVRZ 0.40 0.40 0.39 0.40 18800 0.00% GCVRZ Stock Predictions
GECC 9.83 10.00 9.83 9.99 6400 0.00% GECC Stock Predictions
GBLIL 25.55 25.63 25.51 25.55 6200 0.00% GBLIL Stock Predictions
GS-J 26.14 26.22 26.11 26.11 140200 0.00% GS-J Stock Predictions
GAB 6.27 6.32 6.24 6.25 506000 0.00% GAB Stock Predictions
GHL 20.10 20.35 20.05 20.10 653400 0.00% GHL Stock Predictions
GNRC 45.23 45.88 45.08 45.09 256300 -0.04% GNRC Stock Predictions
GSY 50.19 50.21 50.19 50.19 285800 -0.04% GSY Stock Predictions
GGM 22.63 22.80 22.55 22.59 16900 -0.04% GGM Stock Predictions
GGP-A 24.60 24.65 24.51 24.59 16200 -0.04% GGP-A Stock Predictions
GDL-B 50.31 50.37 50.31 50.34 5500 -0.06% GDL-B Stock Predictions
GEB 25.13 25.15 25.13 25.13 21200 -0.08% GEB Stock Predictions
GGZ 12.45 12.55 12.40 12.44 40900 -0.08% GGZ Stock Predictions
GOODM 25.16 25.23 25.15 25.23 2700 -0.08% GOODM Stock Predictions
GAINN 25.28 25.28 25.25 25.25 1800 -0.08% GAINN Stock Predictions
GHS 33.90 33.90 33.70 33.70 1000 -0.09% GHS Stock Predictions
GNTX 22.99 23.26 22.84 22.96 1221500 -0.09% GNTX Stock Predictions
GTYH 9.92 9.92 9.91 9.91 22300 -0.10% GTYH Stock Predictions
GDVD 28.19 28.19 28.19 28.19 500 -0.11% GDVD Stock Predictions
GECCL 25.20 25.20 25.20 25.20 600 -0.16% GECCL Stock Predictions
GGZ-A 24.92 24.92 24.89 24.89 3700 -0.16% GGZ-A Stock Predictions
GMTA 25.16 25.35 25.16 25.16 13200 -0.16% GMTA Stock Predictions
GDXJ 31.99 32.74 31.54 31.55 10937100 -0.16% GDXJ Stock Predictions
GHYG 50.35 50.61 50.25 50.32 13700 -0.16% GHYG Stock Predictions
GRVY 83.40 84.74 81.52 82.97 26500 -0.17% GRVY Stock Predictions
GVI 108.01 108.22 107.80 107.80 1051600 -0.17% GVI Stock Predictions
GNMA 48.34 48.49 48.29 48.36 9700 -0.17% GNMA Stock Predictions
GSP 15.52 15.57 15.49 15.49 4000 -0.19% GSP Stock Predictions
GFNCP 99.91 100.30 99.88 100.11 1300 -0.19% GFNCP Stock Predictions
GGT 9.46 9.48 9.38 9.39 63200 -0.21% GGT Stock Predictions
GWX 35.83 36.04 35.55 35.55 45700 -0.22% GWX Stock Predictions
GVAL 26.88 26.95 26.74 26.74 32300 -0.22% GVAL Stock Predictions
GORO 4.47 4.57 4.42 4.45 212900 -0.22% GORO Stock Predictions
GWRS 8.89 8.94 8.70 8.84 5900 -0.23% GWRS Stock Predictions
GSIE 30.33 30.48 30.16 30.18 232800 -0.23% GSIE Stock Predictions
GBF 111.02 111.02 110.68 110.79 3300 -0.23% GBF Stock Predictions
GOVT 24.51 24.52 24.42 24.44 2009400 -0.24% GOVT Stock Predictions
GNC 4.20 4.26 4.12 4.20 2051000 -0.24% GNC Stock Predictions
GSG 16.28 16.38 16.25 16.27 3040100 -0.25% GSG Stock Predictions
GIGB 48.66 48.70 48.46 48.50 5200 -0.27% GIGB Stock Predictions
GVIP 55.17 55.54 54.70 54.70 4900 -0.27% GVIP Stock Predictions
GAINO 25.27 25.33 25.20 25.21 5200 -0.28% GAINO Stock Predictions
GAM 34.45 34.47 34.15 34.19 23500 -0.29% GAM Stock Predictions
GOOD 17.30 17.67 17.18 17.19 225000 -0.29% GOOD Stock Predictions
GAA 27.47 27.70 27.47 27.47 14300 -0.29% GAA Stock Predictions
GAL 38.66 38.87 38.47 38.47 38200 -0.29% GAL Stock Predictions
GILD 80.90 81.93 80.30 80.69 6932100 -0.31% GILD Stock Predictions
GAB-D 25.59 25.59 25.55 25.55 2100 -0.31% GAB-D Stock Predictions
GRES 28.01 28.09 27.86 27.86 11400 -0.32% GRES Stock Predictions
GSBD 21.10 21.12 20.83 20.85 77000 -0.33% GSBD Stock Predictions
GOLF 21.07 21.35 20.94 20.94 108300 -0.33% GOLF Stock Predictions
GTO 52.22 52.22 51.96 51.96 6000 -0.33% GTO Stock Predictions
GSEU 32.18 32.36 31.99 31.99 4100 -0.34% GSEU Stock Predictions
GYLD 17.77 17.81 17.60 17.66 11800 -0.34% GYLD Stock Predictions
GDXX 37.24 38.59 36.60 36.60 2800 -0.35% GDXX Stock Predictions
GSK 37.35 37.66 37.19 37.20 3458600 -0.35% GSK Stock Predictions
GOF 20.10 20.17 20.01 20.06 141500 -0.35% GOF Stock Predictions
GPRO 5.59 5.65 5.54 5.55 1687900 -0.36% GPRO Stock Predictions
GDX 22.06 22.46 21.78 21.79 39742100 -0.37% GDX Stock Predictions
GRNB 26.95 26.95 26.89 26.89 1000 -0.37% GRNB Stock Predictions
GNR 49.32 49.82 48.94 48.96 83400 -0.37% GNR Stock Predictions
GOODO 26.40 26.40 26.40 26.40 400 -0.38% GOODO Stock Predictions
GGT-E 23.48 23.60 23.25 23.40 14400 -0.38% GGT-E Stock Predictions
GLV 13.21 13.25 13.02 13.09 26900 -0.38% GLV Stock Predictions
GS-C 22.19 22.19 22.11 22.15 8600 -0.40% GS-C Stock Predictions
GLTR 65.46 65.72 64.96 65.05 19500 -0.43% GLTR Stock Predictions
GNCMA 39.76 40.28 39.50 39.52 55200 -0.45% GNCMA Stock Predictions
GRBK 11.10 11.50 10.90 11.00 13000 -0.45% GRBK Stock Predictions
GLD 126.36 126.76 125.44 125.66 7900500 -0.46% GLD Stock Predictions
GSUM 10.45 10.60 10.30 10.32 300100 -0.48% GSUM Stock Predictions
GD 221.44 224.89 220.73 220.75 1144300 -0.49% GD Stock Predictions
GARS 8.00 8.08 7.92 7.99 19400 -0.50% GARS Stock Predictions
GDS 27.99 28.48 27.60 27.74 619500 -0.50% GDS Stock Predictions
GMED 48.35 49.32 47.90 48.00 1147600 -0.50% GMED Stock Predictions
GSIT 7.82 7.92 7.69 7.75 22500 -0.51% GSIT Stock Predictions
GTLS 49.95 51.07 49.16 49.71 452000 -0.52% GTLS Stock Predictions
GM 40.75 41.30 40.51 40.56 9084600 -0.52% GM Stock Predictions
GS-B 26.23 26.35 26.16 26.16 21600 -0.53% GS-B Stock Predictions
GSLC 54.68 55.25 54.33 54.33 228000 -0.53% GSLC Stock Predictions
GLO 10.96 11.02 10.93 10.93 217700 -0.55% GLO Stock Predictions
GPP 18.15 18.30 18.00 18.00 36900 -0.55% GPP Stock Predictions
GRU 3.65 3.65 3.61 3.61 4700 -0.55% GRU Stock Predictions
GS 263.92 270.00 263.13 263.40 2766200 -0.56% GS Stock Predictions
GTYHU 10.29 10.29 10.29 10.29 2800 -0.58% GTYHU Stock Predictions
GSV 1.67 1.69 1.63 1.66 638900 -0.60% GSV Stock Predictions
GDV-G 24.25 24.43 24.25 24.43 1200 -0.61% GDV-G Stock Predictions
GRFS 22.75 22.89 22.57 22.72 479200 -0.61% GRFS Stock Predictions
GMS 31.82 31.94 31.51 31.51 243100 -0.63% GMS Stock Predictions
GIB 58.69 59.18 58.21 58.28 217700 -0.63% GIB Stock Predictions
GFY 17.25 17.25 17.13 17.14 2200 -0.64% GFY Stock Predictions
GLDI 9.13 9.16 9.09 9.09 14600 -0.66% GLDI Stock Predictions
GXG 10.56 10.65 10.50 10.50 85300 -0.66% GXG Stock Predictions
GQRE 59.65 59.73 59.16 59.18 11900 -0.67% GQRE Stock Predictions
GLAD 8.80 8.90 8.75 8.76 138900 -0.68% GLAD Stock Predictions
GWW 264.33 266.94 261.78 261.79 548500 -0.69% GWW Stock Predictions
GIL 30.63 30.74 30.33 30.34 603100 -0.69% GIL Stock Predictions
GILT 8.50 8.53 8.43 8.49 15400 -0.70% GILT Stock Predictions
GCOW 31.23 31.60 31.12 31.12 9700 -0.70% GCOW Stock Predictions
GLPI 33.60 33.83 33.24 33.40 1194500 -0.71% GLPI Stock Predictions
GCBC 34.50 34.50 34.50 34.50 500 -0.72% GCBC Stock Predictions
GLQ 13.47 13.55 13.46 13.51 56800 -0.73% GLQ Stock Predictions
GTE 2.63 2.70 2.60 2.60 2265100 -0.76% GTE Stock Predictions
GMLP 20.70 20.87 20.46 20.54 136400 -0.77% GMLP Stock Predictions
GVA 59.89 61.31 59.31 59.54 318800 -0.77% GVA Stock Predictions
GGN 5.10 5.13 5.02 5.04 471800 -0.79% GGN Stock Predictions
GEK 24.58 24.65 24.33 24.38 109500 -0.81% GEK Stock Predictions
GDV 23.09 23.09 22.84 22.85 192800 -0.82% GDV Stock Predictions
GLNG 27.42 28.02 27.26 27.29 339200 -0.84% GLNG Stock Predictions
GSL 1.14 1.15 1.13 1.13 78700 -0.88% GSL Stock Predictions
GDOT 61.00 61.75 60.21 60.29 452300 -0.89% GDOT Stock Predictions
GBAB 21.23 21.32 21.03 21.03 38700 -0.90% GBAB Stock Predictions
GMR-A 24.45 24.45 24.12 24.12 3600 -0.90% GMR-A Stock Predictions
GLBS 1.08 1.08 1.03 1.06 150200 -0.93% GLBS Stock Predictions
GFNSL 25.79 25.79 25.55 25.55 3200 -0.93% GFNSL Stock Predictions
GRN 12.76 12.77 12.50 12.60 1600 -0.94% GRN Stock Predictions
GDDY 56.44 56.70 55.70 55.70 1267200 -0.96% GDDY Stock Predictions
GNL 16.15 16.28 15.95 15.97 376000 -1.05% GNL Stock Predictions
GPMT 16.98 17.17 16.77 16.77 425100 -1.06% GPMT Stock Predictions
GII 49.98 50.25 49.46 49.46 8900 -1.06% GII Stock Predictions
GME 15.90 16.21 15.66 15.69 3031200 -1.07% GME Stock Predictions
GRX 10.03 10.10 9.94 9.95 20400 -1.09% GRX Stock Predictions
GPX 23.05 23.30 22.60 22.65 42800 -1.09% GPX Stock Predictions
GXP 29.81 30.10 29.45 29.45 1501700 -1.11% GXP Stock Predictions
GSM 15.37 15.50 15.16 15.21 244500 -1.11% GSM Stock Predictions
GSB 3.60 3.60 3.55 3.55 45800 -1.11% GSB Stock Predictions
GT 29.45 29.63 29.12 29.15 2573300 -1.12% GT Stock Predictions
GFA 9.66 9.92 9.54 9.54 19400 -1.14% GFA Stock Predictions
GLP 17.15 17.25 17.00 17.05 34600 -1.16% GLP Stock Predictions
GWRE 82.65 83.19 81.52 81.58 479500 -1.18% GWRE Stock Predictions
GSJY 34.22 34.22 33.96 33.96 1200 -1.19% GSJY Stock Predictions
GENC 16.30 16.40 16.05 16.15 21300 -1.22% GENC Stock Predictions
GRR 12.87 12.87 12.87 12.87 1100 -1.23% GRR Stock Predictions
GG 13.20 13.37 12.92 12.95 8332400 -1.30% GG Stock Predictions
GNK 13.88 13.96 13.53 13.65 38800 -1.30% GNK Stock Predictions
GLW 29.65 29.80 29.26 29.26 10318300 -1.32% GLW Stock Predictions
GLADN 25.32 25.32 24.85 25.11 10400 -1.34% GLADN Stock Predictions
GNW 2.94 3.03 2.90 2.91 2650900 -1.36% GNW Stock Predictions
GSS 0.76 0.76 0.72 0.72 1165700 -1.37% GSS Stock Predictions
GTY 23.97 24.12 23.57 23.60 111000 -1.38% GTY Stock Predictions
GPC 94.40 94.79 92.50 93.34 1258400 -1.40% GPC Stock Predictions
GRI 41.97 41.97 41.40 41.40 2000 -1.43% GRI Stock Predictions
GJH 9.75 9.75 9.37 9.60 6500 -1.44% GJH Stock Predictions
GREK 10.59 10.62 10.45 10.45 711000 -1.51% GREK Stock Predictions
GOODP 25.87 25.90 25.75 25.80 1000 -1.53% GOODP Stock Predictions
GPRE 19.20 19.50 18.90 18.95 785600 -1.56% GPRE Stock Predictions
GLOB 52.25 52.77 50.75 51.63 367100 -1.56% GLOB Stock Predictions
GHC 595.95 598.95 584.85 585.65 17100 -1.64% GHC Stock Predictions
GE 14.71 14.73 14.45 14.49 98036900 -1.70% GE Stock Predictions
GIFI 11.70 12.00 11.50 11.55 26800 -1.70% GIFI Stock Predictions
GZT 10.17 10.17 9.95 9.96 900 -1.78% GZT Stock Predictions
GER 6.41 6.47 6.31 6.46 1021300 -1.82% GER Stock Predictions
GTES 18.09 18.26 17.66 17.75 634000 -1.83% GTES Stock Predictions
GEOS 11.62 11.88 11.25 11.34 33300 -1.90% GEOS Stock Predictions
GJR 21.60 21.64 21.55 21.55 500 -2.05% GJR Stock Predictions
GALT 4.28 4.45 4.13 4.19 148800 -2.10% GALT Stock Predictions
GPN 114.74 115.24 112.22 112.24 870800 -2.17% GPN Stock Predictions
GWR 72.58 73.20 70.84 70.85 1674000 -2.21% GWR Stock Predictions
GLU 19.65 19.65 19.24 19.26 15400 -2.33% GLU Stock Predictions
GMRE 7.36 7.41 7.13 7.14 83700 -2.33% GMRE Stock Predictions
GDEN 29.00 29.66 28.32 28.75 205800 -2.34% GDEN Stock Predictions
GROW 3.66 3.80 3.66 3.72 184600 -2.36% GROW Stock Predictions
GGP 21.56 21.70 21.10 21.10 6221300 -2.41% GGP Stock Predictions
GPL 1.20 1.22 1.18 1.18 399600 -2.48% GPL Stock Predictions
GEL 21.16 21.19 20.61 20.63 422200 -2.60% GEL Stock Predictions
GDP 10.62 10.99 10.45 10.45 15900 -2.61% GDP Stock Predictions
GIS 55.96 56.32 54.48 54.48 5045100 -2.63% GIS Stock Predictions
GPRK 10.16 10.32 9.79 9.81 122900 -2.78% GPRK Stock Predictions
GPT 22.50 22.74 21.81 21.84 2173300 -3.02% GPT Stock Predictions
GOV 15.98 16.00 15.39 15.41 942500 -3.14% GOV Stock Predictions
GPOR 8.69 8.85 8.41 8.41 3706300 -3.67% GPOR Stock Predictions
GEMP 6.94 7.03 6.61 6.68 239900 -3.88% GEMP Stock Predictions
GSAT 0.96 0.98 0.92 0.92 2222500 -4.17% GSAT Stock Predictions
GRAM 2.88 2.88 2.75 2.76 83200 -4.17% GRAM Stock Predictions
GLRE 17.50 17.50 16.55 16.80 815800 -4.27% GLRE Stock Predictions
GRMN 60.86 63.19 60.06 61.87 3992500 -4.61% GRMN Stock Predictions
GST-A 16.44 16.44 16.00 16.00 2600 -4.82% GST-A Stock Predictions
GST-B 17.08 17.83 16.90 16.91 5700 -5.00% GST-B Stock Predictions
GBR 1.55 1.55 1.47 1.51 15500 -5.03% GBR Stock Predictions
GMO 0.40 0.40 0.37 0.37 61400 -5.13% GMO Stock Predictions
GMZ 9.18 9.25 8.87 8.88 370100 -5.43% GMZ Stock Predictions
GBT 66.25 68.05 61.40 61.50 867500 -6.68% GBT Stock Predictions
GUSH 21.25 22.02 20.13 20.18 1343000 -7.05% GUSH Stock Predictions
GTXI 16.71 16.71 15.22 15.46 103300 -7.48% GTXI Stock Predictions
GASL 18.44 18.59 16.94 16.97 249400 -8.47% GASL Stock Predictions
GST 0.80 0.81 0.72 0.73 2175300 -8.75% GST Stock Predictions
GTYHW 1.23 1.35 1.20 1.35 11600 -10.00% GTYHW Stock Predictions
GNMX 2.13 2.14 1.80 1.80 344900 -14.29% GNMX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z