Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
GSAT 1.90 2.06 1.90 2.04 24796000 9.09% GSAT Stock Predictions
GDXS 16.06 17.21 16.06 16.92 29500 8.74% GDXS Stock Predictions
GNUS 4.79 5.01 4.79 4.97 50200 6.88% GNUS Stock Predictions
GNK 11.63 12.67 11.52 12.39 103700 6.53% GNK Stock Predictions
GERN 2.42 2.55 2.40 2.55 2629726 6.25% GERN Stock Predictions
GUSH 59.99 63.46 58.92 63.32 421400 6.06% GUSH Stock Predictions
GNMX 1.43 1.53 1.42 1.50 377000 5.63% GNMX Stock Predictions
GASL 30.47 32.37 30.17 32.27 167900 5.22% GASL Stock Predictions
GSM 9.10 9.63 9.04 9.55 2066700 5.18% GSM Stock Predictions
GALE 0.59 0.63 0.58 0.61 1863985 5.17% GALE Stock Predictions
GEOS 15.96 16.76 15.80 16.61 33601 4.79% GEOS Stock Predictions
GABC 34.83 35.79 34.79 34.85 71616 4.06% GABC Stock Predictions
GHDX 31.80 32.83 31.80 32.78 98710 4.00% GHDX Stock Predictions
GENY 27.57 27.59 27.37 27.59 1099 3.96% GENY Stock Predictions
GLW 28.11 28.73 27.85 28.54 13809100 3.71% GLW Stock Predictions
GSIT 7.92 8.14 7.91 8.09 65000 3.59% GSIT Stock Predictions
GPRE 22.90 23.75 22.70 23.60 607100 3.51% GPRE Stock Predictions
GLT 20.98 21.52 20.97 21.52 153000 3.51% GLT Stock Predictions
GLOW 0.28 0.31 0.28 0.30 31800 3.45% GLOW Stock Predictions
GLOG 14.00 14.50 13.90 14.45 829000 3.21% GLOG Stock Predictions
GLBS 2.61 3.09 2.55 2.58 1691400 3.20% GLBS Stock Predictions
GPACW 0.30 0.34 0.30 0.34 33000 3.03% GPACW Stock Predictions
GNVC 6.21 6.49 6.21 6.42 26400 2.88% GNVC Stock Predictions
GTLS 35.35 36.10 35.21 35.97 208200 2.86% GTLS Stock Predictions
GOOS 15.94 16.38 15.84 16.37 448000 2.83% GOOS Stock Predictions
GEC 3.60 3.65 3.55 3.65 88321 2.82% GEC Stock Predictions
GREK 8.38 8.48 8.36 8.47 863400 2.67% GREK Stock Predictions
GTT 28.30 29.00 28.10 28.75 678000 2.50% GTT Stock Predictions
GENC 16.20 16.75 16.20 16.60 37190 2.47% GENC Stock Predictions
GPX 26.85 27.30 26.70 27.10 34600 2.46% GPX Stock Predictions
GNMK 12.66 12.94 12.66 12.85 163200 2.39% GNMK Stock Predictions
GLBR 2.15 2.20 2.10 2.20 14800 2.33% GLBR Stock Predictions
GST 1.32 1.38 1.32 1.36 1442900 2.26% GST Stock Predictions
GFNCP 96.50 97.65 96.50 97.65 2383 2.25% GFNCP Stock Predictions
GALT 3.21 3.37 3.19 3.27 542877 2.19% GALT Stock Predictions
GCI 8.85 9.53 8.80 8.89 1601777 2.18% GCI Stock Predictions
GNC 7.90 8.13 7.78 8.07 3740500 2.15% GNC Stock Predictions
GNRT 5.60 5.71 5.56 5.70 659200 2.15% GNRT Stock Predictions
GPRK 6.99 7.18 6.96 7.15 104100 2.14% GPRK Stock Predictions
GHM 22.60 23.27 22.59 22.88 55291 2.14% GHM Stock Predictions
GLL 73.79 74.17 73.35 74.04 50800 2.12% GLL Stock Predictions
GEN 2.38 2.45 2.36 2.42 178583 2.11% GEN Stock Predictions
GEL 32.00 32.84 32.00 32.77 490874 2.09% GEL Stock Predictions
GWPH 114.95 118.08 114.65 116.74 353400 2.00% GWPH Stock Predictions
GPRO 9.02 9.22 9.02 9.18 2487700 1.89% GPRO Stock Predictions
GEF.B 66.10 67.77 66.10 67.35 13544 1.89% GEF.B Stock Predictions
GBLI 39.86 41.03 39.86 40.55 15968 1.88% GBLI Stock Predictions
GVA 53.44 53.97 52.94 53.84 268100 1.85% GVA Stock Predictions
GNBC 16.90 17.25 16.85 17.00 86900 1.80% GNBC Stock Predictions
GPIC 9.89 9.89 9.89 9.89 100 1.75% GPIC Stock Predictions
GRFS 20.47 20.70 20.44 20.61 628800 1.73% GRFS Stock Predictions
GDEN 14.10 14.61 14.06 14.29 38792 1.71% GDEN Stock Predictions
GGT 8.23 8.34 8.22 8.34 80452 1.71% GGT Stock Predictions
GBR 1.78 1.89 1.66 1.79 115100 1.70% GBR Stock Predictions
GFF 24.40 24.85 24.27 24.60 128553 1.65% GFF Stock Predictions
GGG 97.40 98.60 97.31 98.35 365185 1.57% GGG Stock Predictions
GS 226.20 227.98 225.15 226.63 3988300 1.53% GS Stock Predictions
GCP 33.05 33.50 33.05 33.40 425513 1.52% GCP Stock Predictions
GLBZ 11.74 11.74 11.57 11.57 500 1.49% GLBZ Stock Predictions
GUID 6.00 6.22 6.00 6.12 121000 1.49% GUID Stock Predictions
GNW 4.08 4.12 4.05 4.10 2954100 1.49% GNW Stock Predictions
GWB 43.89 44.44 43.24 44.17 192500 1.47% GWB Stock Predictions
GIFI 10.35 10.50 10.10 10.45 65736 1.46% GIFI Stock Predictions
GDDY 38.45 39.00 38.37 38.80 774439 1.44% GDDY Stock Predictions
GF 15.37 15.63 15.36 15.58 49808 1.43% GF Stock Predictions
GWRE 60.76 61.53 60.61 61.35 496800 1.40% GWRE Stock Predictions
GXF 21.20 21.34 21.20 21.34 4500 1.38% GXF Stock Predictions
GER 8.05 8.10 7.99 8.10 277507 1.38% GER Stock Predictions
GTN 14.55 14.85 14.55 14.65 423200 1.38% GTN Stock Predictions
GLNG 26.32 26.81 26.13 26.72 526100 1.37% GLNG Stock Predictions
GM.B 16.51 16.62 16.26 16.55 83300 1.35% GM.B Stock Predictions
GILD 66.60 67.53 66.56 67.12 8977634 1.31% GILD Stock Predictions
GAMR 35.57 35.74 35.57 35.74 1700 1.30% GAMR Stock Predictions
GUR 29.61 29.76 29.61 29.76 8700 1.29% GUR Stock Predictions
GOGO 12.53 12.69 12.50 12.66 750800 1.28% GOGO Stock Predictions
GXC 84.06 84.39 84.06 84.15 40900 1.28% GXC Stock Predictions
GCAP 7.20 7.32 7.20 7.23 145708 1.26% GCAP Stock Predictions
GVAL 22.66 22.77 22.62 22.76 25100 1.25% GVAL Stock Predictions
GLAD 9.60 9.74 9.58 9.69 141813 1.25% GLAD Stock Predictions
GMZ 10.46 10.61 10.46 10.61 143200 1.24% GMZ Stock Predictions
GIGA 0.83 0.84 0.81 0.83 23640 1.22% GIGA Stock Predictions
GAB 6.08 6.14 6.07 6.12 398845 1.16% GAB Stock Predictions
GGZ 11.57 11.69 11.57 11.67 19727 1.13% GGZ Stock Predictions
GOOGL 882.26 892.25 879.28 888.84 2030900 1.13% GOOGL Stock Predictions
GNRC 36.99 37.67 36.97 37.13 344100 1.12% GNRC Stock Predictions
GVIP 46.32 46.61 46.32 46.61 3900 1.11% GVIP Stock Predictions
GOOG 865.00 875.00 862.81 872.30 1669900 1.11% GOOG Stock Predictions
GRC 29.95 30.75 29.90 30.23 31600 1.10% GRC Stock Predictions
GLDD 4.55 4.65 4.55 4.60 144800 1.10% GLDD Stock Predictions
GEM 30.59 30.69 30.54 30.63 82300 1.02% GEM Stock Predictions
GEX 57.30 57.57 57.10 57.30 1800 1.02% GEX Stock Predictions
GMF 87.71 88.08 87.63 87.85 14500 1.02% GMF Stock Predictions
GWRS 8.92 9.00 8.90 8.99 24400 1.01% GWRS Stock Predictions
GNRX 22.37 22.37 22.37 22.37 600 0.99% GNRX Stock Predictions
GFN 5.05 5.15 5.05 5.10 1556 0.99% GFN Stock Predictions
GRBK 10.25 10.55 10.06 10.30 58400 0.98% GRBK Stock Predictions
GYLD 18.59 18.61 18.42 18.61 17100 0.98% GYLD Stock Predictions
GRID 43.78 43.79 43.46 43.73 21500 0.95% GRID Stock Predictions
GNCMA 36.91 37.32 36.91 37.16 211700 0.95% GNCMA Stock Predictions
GFNSL 25.31 25.72 25.25 25.72 6675 0.94% GFNSL Stock Predictions
GRF 7.55 7.59 7.55 7.59 4100 0.93% GRF Stock Predictions
GNTX 20.64 20.80 20.58 20.66 2213500 0.93% GNTX Stock Predictions
GSL-B 20.95 20.95 20.88 20.93 2900 0.92% GSL-B Stock Predictions
GEF 57.33 58.47 57.33 57.85 133404 0.91% GEF Stock Predictions
GSG 14.40 14.54 14.34 14.52 328900 0.90% GSG Stock Predictions
GMOM 24.89 24.94 24.82 24.94 4300 0.89% GMOM Stock Predictions
GRMN 50.39 50.83 50.21 50.74 1075900 0.89% GRMN Stock Predictions
GENE 1.14 1.16 1.13 1.15 56973 0.88% GENE Stock Predictions
GSK 41.44 41.74 41.30 41.48 3488800 0.88% GSK Stock Predictions
GLQ 12.62 12.75 12.60 12.70 18000 0.87% GLQ Stock Predictions
GYC 23.06 23.20 23.06 23.20 700 0.87% GYC Stock Predictions
GNR 42.59 42.75 42.56 42.72 544700 0.85% GNR Stock Predictions
GJV 26.17 26.39 26.17 26.39 200 0.84% GJV Stock Predictions
GLOP 24.20 24.40 24.00 24.25 57000 0.83% GLOP Stock Predictions
GLP 18.00 18.50 17.60 18.25 396400 0.83% GLP Stock Predictions
GRU 3.71 3.71 3.71 3.71 500 0.82% GRU Stock Predictions
GLPI 34.31 34.63 34.18 34.56 1799300 0.79% GLPI Stock Predictions
GTE 2.47 2.56 2.47 2.55 2247400 0.79% GTE Stock Predictions
GME 23.32 23.49 23.10 23.40 1441900 0.78% GME Stock Predictions
GLPG 86.50 86.95 85.75 85.83 357900 0.77% GLPG Stock Predictions
GSEU 28.81 28.83 28.79 28.83 3800 0.77% GSEU Stock Predictions
GST-A 19.95 19.99 19.20 19.99 22300 0.76% GST-A Stock Predictions
GFED 19.80 20.00 19.80 20.00 7583 0.76% GFED Stock Predictions
GWW 192.83 195.13 192.50 193.36 1235800 0.76% GWW Stock Predictions
GMTA 25.50 25.80 25.50 25.64 31200 0.75% GMTA Stock Predictions
GSP 13.33 13.47 13.29 13.47 4800 0.75% GSP Stock Predictions
GARD 21.79 21.79 21.78 21.78 1200 0.74% GARD Stock Predictions
GPK 13.92 14.18 13.48 13.68 10207400 0.74% GPK Stock Predictions
GURU 26.30 26.42 26.30 26.38 10000 0.73% GURU Stock Predictions
GPN 81.55 82.37 81.18 81.98 1282000 0.72% GPN Stock Predictions
GQRE 59.24 59.51 59.24 59.51 16700 0.71% GQRE Stock Predictions
GRR 11.40 11.49 11.39 11.48 6500 0.70% GRR Stock Predictions
GD 190.87 193.48 190.69 193.24 1809399 0.69% GD Stock Predictions
GMM 65.42 65.55 65.25 65.40 20200 0.68% GMM Stock Predictions
GLYC 4.55 4.65 4.37 4.49 78700 0.67% GLYC Stock Predictions
GNL 24.06 24.27 24.06 24.14 317100 0.67% GNL Stock Predictions
GAL 35.17 35.17 35.06 35.17 46400 0.66% GAL Stock Predictions
GSC 21.31 21.50 21.31 21.46 2300 0.66% GSC Stock Predictions
GSD 31.00 31.09 31.00 31.02 1900 0.65% GSD Stock Predictions
GGB 3.04 3.12 3.01 3.10 5118589 0.65% GGB Stock Predictions
GTY 26.07 26.31 26.03 26.17 94100 0.65% GTY Stock Predictions
GLBL 4.75 4.75 4.70 4.75 409100 0.64% GLBL Stock Predictions
GWL 28.41 28.50 28.41 28.47 72400 0.64% GWL Stock Predictions
GWX 31.96 32.10 31.96 32.06 44900 0.63% GWX Stock Predictions
GTIM 3.15 3.30 3.15 3.27 9700 0.62% GTIM Stock Predictions
GDV 21.41 21.50 21.40 21.47 179556 0.61% GDV Stock Predictions
GPM 8.29 8.37 8.29 8.34 147600 0.60% GPM Stock Predictions
GUT 6.68 6.74 6.68 6.72 73200 0.60% GUT Stock Predictions
GAM 33.91 34.07 33.91 34.02 49154 0.59% GAM Stock Predictions
GRI 44.16 44.19 44.09 44.19 2500 0.59% GRI Stock Predictions
GCH 10.61 10.70 10.59 10.61 7388 0.57% GCH Stock Predictions
GSOL 9.00 9.10 9.00 9.10 9200 0.55% GSOL Stock Predictions
GPE-A 28.19 28.19 27.90 27.90 2100 0.54% GPE-A Stock Predictions
GSIE 26.81 26.92 26.79 26.90 69800 0.52% GSIE Stock Predictions
GRPN 3.90 3.94 3.86 3.91 5004900 0.51% GRPN Stock Predictions
GSLC 47.34 47.50 47.26 47.44 314100 0.51% GSLC Stock Predictions
GSB 4.02 4.06 3.99 4.00 28700 0.50% GSB Stock Predictions
GBCI 35.00 35.36 34.81 34.87 281998 0.49% GBCI Stock Predictions
GDV-D 26.48 26.84 26.48 26.60 2794 0.49% GDV-D Stock Predictions
GCC 18.73 18.90 18.72 18.90 54600 0.48% GCC Stock Predictions
GBLIZ 25.57 25.60 25.50 25.60 3684 0.47% GBLIZ Stock Predictions
GULF 17.32 17.39 17.32 17.39 1000 0.46% GULF Stock Predictions
GAB-G 24.16 24.33 24.16 24.33 1785 0.45% GAB-G Stock Predictions
GYEN 11.25 11.27 11.23 11.27 10200 0.45% GYEN Stock Predictions
GOOD 22.51 22.75 22.50 22.61 201100 0.44% GOOD Stock Predictions
GLUU 2.34 2.39 2.30 2.34 2368300 0.43% GLUU Stock Predictions
GOF 20.75 20.86 20.73 20.83 99800 0.43% GOF Stock Predictions
GCOW 28.90 28.90 28.64 28.81 20400 0.42% GCOW Stock Predictions
GARS 9.72 9.78 9.60 9.74 52103 0.41% GARS Stock Predictions
G 24.33 24.47 24.28 24.35 816831 0.41% G Stock Predictions
GCV 5.00 5.02 4.97 4.99 27326 0.40% GCV Stock Predictions
GAINN 25.55 25.65 25.55 25.65 1734 0.39% GAINN Stock Predictions
GYRO 20.66 20.92 20.58 20.58 1500 0.39% GYRO Stock Predictions
GRX 10.19 10.34 10.19 10.22 76700 0.39% GRX Stock Predictions
GIGM 2.85 2.99 2.85 2.88 21672 0.35% GIGM Stock Predictions
GBL 29.30 29.31 28.87 29.06 18722 0.35% GBL Stock Predictions
GKOS 46.66 47.14 46.42 46.60 265771 0.34% GKOS Stock Predictions
GSJY 29.22 29.22 29.22 29.22 100 0.34% GSJY Stock Predictions
GUNR 29.45 29.56 29.43 29.54 543600 0.34% GUNR Stock Predictions
GBB 34.00 34.00 33.74 33.74 800 0.33% GBB Stock Predictions
GLOB 35.72 35.80 35.22 35.55 223800 0.31% GLOB Stock Predictions
GOODP 25.96 25.96 25.96 25.96 100 0.31% GOODP Stock Predictions
GTAA 24.13 24.13 24.13 24.13 100 0.29% GTAA Stock Predictions
GLO 10.49 10.57 10.48 10.51 314200 0.29% GLO Stock Predictions
GASS 3.46 3.50 3.42 3.47 33768 0.29% GASS Stock Predictions
GEMP 10.65 11.00 10.55 10.93 199782 0.28% GEMP Stock Predictions
GOVNI 25.25 25.29 25.18 25.29 96300 0.28% GOVNI Stock Predictions
GSBD 24.90 24.90 24.78 24.85 70300 0.28% GSBD Stock Predictions
GXP-B 54.00 55.24 53.90 54.25 151500 0.28% GXP-B Stock Predictions
GDO 17.64 17.68 17.61 17.68 40724 0.28% GDO Stock Predictions
GLADO 25.57 25.57 25.57 25.57 350 0.27% GLADO Stock Predictions
GGP 22.66 22.66 22.47 22.61 5836495 0.27% GGP Stock Predictions
GXP 29.41 29.79 29.28 29.59 3404900 0.27% GXP Stock Predictions
GIVE 64.27 64.27 64.27 64.27 300 0.25% GIVE Stock Predictions
GMS 36.39 36.71 36.02 36.20 245700 0.25% GMS Stock Predictions
GAB-J 25.14 25.29 25.02 25.24 14538 0.24% GAB-J Stock Predictions
GTXI 4.21 4.21 4.18 4.20 2600 0.24% GTXI Stock Predictions
GM 34.10 34.16 33.72 33.99 11534900 0.24% GM Stock Predictions
GRUB 34.88 35.03 34.64 34.78 2547400 0.23% GRUB Stock Predictions
GLRE 22.15 22.15 21.95 21.95 136400 0.23% GLRE Stock Predictions
GAB-D 26.24 26.29 26.24 26.29 1582 0.23% GAB-D Stock Predictions
GSH 30.14 30.14 30.01 30.01 1600 0.23% GSH Stock Predictions
GLU 18.54 18.67 18.52 18.58 10000 0.22% GLU Stock Predictions
GGZ-A 25.20 25.22 25.15 25.20 2107 0.20% GGZ-A Stock Predictions
GAF 61.42 61.59 61.42 61.44 1400 0.20% GAF Stock Predictions
GTWN 25.95 25.95 25.95 25.95 200 0.19% GTWN Stock Predictions
GBNK 25.80 25.95 25.65 25.85 154522 0.19% GBNK Stock Predictions
GDV-A 26.35 26.45 26.35 26.35 2481 0.19% GDV-A Stock Predictions
GPS 26.15 26.15 25.66 25.92 3661200 0.19% GPS Stock Predictions
GS-K 28.38 28.49 28.36 28.49 45000 0.18% GS-K Stock Predictions
GCE 16.18 16.25 16.18 16.25 700 0.18% GCE Stock Predictions
GIS 58.17 58.36 58.02 58.24 2546439 0.17% GIS Stock Predictions
GOODM 25.63 25.68 25.49 25.60 5300 0.16% GOODM Stock Predictions
GRA 70.35 70.53 69.60 70.35 477300 0.14% GRA Stock Predictions
GS-A 23.88 24.00 23.86 23.98 60800 0.13% GS-A Stock Predictions
GYB 22.57 22.60 22.34 22.34 3500 0.13% GYB Stock Predictions
GAB-H 24.64 24.69 24.64 24.69 3370 0.12% GAB-H Stock Predictions
GRP.U 35.90 36.13 35.57 35.85 5100 0.11% GRP.U Stock Predictions
GECC 11.31 11.31 11.28 11.31 36782 0.09% GECC Stock Predictions
GRNB 25.49 25.54 25.49 25.49 2300 0.08% GRNB Stock Predictions
GEK 25.60 25.61 25.54 25.56 52123 0.04% GEK Stock Predictions
GHYG 49.70 49.80 49.64 49.66 9200 0.04% GHYG Stock Predictions
GTO 51.87 51.87 51.62 51.68 5200 0.02% GTO Stock Predictions
GBIL 100.02 100.06 100.02 100.05 2600 0.00% GBIL Stock Predictions
GDV-G 25.32 25.42 25.23 25.38 13797 0.00% GDV-G Stock Predictions
GEH 25.88 25.90 25.81 25.90 30006 0.00% GEH Stock Predictions
GEVO 1.04 1.05 1.03 1.03 237887 0.00% GEVO Stock Predictions
GPP 19.85 20.20 19.85 20.00 102200 0.00% GPP Stock Predictions
GPT 28.22 28.31 28.02 28.15 1869000 0.00% GPT Stock Predictions
GPT-A 26.47 26.47 26.47 26.47 200 0.00% GPT-A Stock Predictions
GSY 50.24 50.25 50.23 50.24 144100 0.00% GSY Stock Predictions
GTYHW 1.20 1.20 1.19 1.20 10000 0.00% GTYHW Stock Predictions
GBDC 20.25 20.32 20.20 20.21 147500 0.00% GBDC Stock Predictions
GLA 4.71 4.77 4.65 4.65 5191 0.00% GLA Stock Predictions
GV 5.55 5.90 5.50 5.50 455400 0.00% GV Stock Predictions
GAIN 9.61 9.69 9.50 9.60 133297 0.00% GAIN Stock Predictions
GDL 9.86 9.87 9.86 9.87 41204 0.00% GDL Stock Predictions
GIB 46.98 47.17 46.80 47.10 184370 0.00% GIB Stock Predictions
GIM 6.67 6.69 6.65 6.66 410896 0.00% GIM Stock Predictions
GJH 9.89 9.90 9.89 9.90 1600 0.00% GJH Stock Predictions
GTN.A 12.90 12.90 12.90 12.90 100 0.00% GTN.A Stock Predictions
GDL-B 50.60 50.60 50.59 50.60 700 -0.04% GDL-B Stock Predictions
GEB 25.42 25.42 25.30 25.34 21815 -0.04% GEB Stock Predictions
GGM 23.30 23.36 23.23 23.29 29650 -0.04% GGM Stock Predictions
GS-C 23.36 23.36 23.25 23.32 8600 -0.04% GS-C Stock Predictions
GHII 27.76 27.89 27.71 27.85 4700 -0.07% GHII Stock Predictions
GHY 15.08 15.12 15.06 15.07 158025 -0.07% GHY Stock Predictions
GAA 25.69 25.71 25.61 25.61 4600 -0.08% GAA Stock Predictions
GAM-B 26.43 26.43 26.40 26.40 2376 -0.08% GAM-B Stock Predictions
GST-B 22.88 23.30 22.74 22.86 1700 -0.09% GST-B Stock Predictions
GDOT 34.60 34.67 34.28 34.28 206475 -0.09% GDOT Stock Predictions
GS-D 23.07 23.20 23.05 23.13 80200 -0.09% GS-D Stock Predictions
GRVY 20.12 20.77 19.45 19.60 102200 -0.10% GRVY Stock Predictions
GRES 26.22 26.22 26.01 26.11 52600 -0.11% GRES Stock Predictions
GAINO 25.73 25.73 25.66 25.66 1412 -0.12% GAINO Stock Predictions
GHC 606.15 610.60 605.00 606.35 16152 -0.14% GHC Stock Predictions
GT 36.00 36.06 35.65 35.86 1862500 -0.14% GT Stock Predictions
GBT 30.25 31.45 30.05 30.50 781152 -0.16% GBT Stock Predictions
GRX-A 25.59 25.63 25.58 25.63 1400 -0.16% GRX-A Stock Predictions
GES 11.43 11.51 11.29 11.37 720588 -0.18% GES Stock Predictions
GLO-A 25.62 25.72 25.62 25.71 1800 -0.19% GLO-A Stock Predictions
GS-N 27.03 27.03 26.82 26.92 76600 -0.19% GS-N Stock Predictions
GCV-B 26.22 26.28 26.22 26.28 1083 -0.19% GCV-B Stock Predictions
GS-B 26.81 26.85 26.75 26.76 163100 -0.22% GS-B Stock Predictions
GOV 21.61 21.81 21.60 21.65 535600 -0.23% GOV Stock Predictions
GBX 44.80 44.95 44.25 44.25 660232 -0.23% GBX Stock Predictions
GVI 110.61 110.78 110.49 110.52 42500 -0.23% GVI Stock Predictions
GPOR 16.78 16.81 16.44 16.71 3225700 -0.24% GPOR Stock Predictions
GBF 113.41 113.58 113.39 113.39 1700 -0.26% GBF Stock Predictions
GII 48.89 49.39 48.87 49.34 8700 -0.26% GII Stock Predictions
GAINM 25.40 25.40 25.30 25.33 3216 -0.28% GAINM Stock Predictions
GATX 61.66 62.27 60.99 61.11 329571 -0.28% GATX Stock Predictions
GMMB 52.85 52.85 52.85 52.85 800 -0.28% GMMB Stock Predictions
GWGH 10.44 10.44 10.27 10.27 2300 -0.29% GWGH Stock Predictions
GHS 29.80 29.80 29.80 29.80 500 -0.30% GHS Stock Predictions
GOVT 25.18 25.19 25.13 25.14 683700 -0.32% GOVT Stock Predictions
GXG 9.51 9.58 9.41 9.48 272600 -0.32% GXG Stock Predictions
GOLF 18.21 18.35 17.95 18.07 624100 -0.33% GOLF Stock Predictions
GPC 94.11 94.59 93.02 93.29 636000 -0.33% GPC Stock Predictions
GPI 73.45 74.32 72.14 72.57 156700 -0.33% GPI Stock Predictions
GE 29.45 29.60 29.32 29.45 39796506 -0.34% GE Stock Predictions
GHL 28.75 28.90 28.15 28.35 344816 -0.35% GHL Stock Predictions
GMED 30.86 31.19 30.50 30.55 663000 -0.36% GMED Stock Predictions
GBAB 22.31 22.41 22.26 22.35 55073 -0.36% GBAB Stock Predictions
GS-J 26.89 27.04 26.82 26.82 63500 -0.37% GS-J Stock Predictions
GLV 13.60 13.66 13.50 13.53 28300 -0.37% GLV Stock Predictions
GMLP 22.82 22.94 22.59 22.69 248400 -0.40% GMLP Stock Predictions
GMRE 9.89 9.95 9.75 9.79 164100 -0.41% GMRE Stock Predictions
GLDI 9.62 9.64 9.53 9.58 43300 -0.42% GLDI Stock Predictions
GUT-C 25.29 25.30 25.17 25.24 3100 -0.43% GUT-C Stock Predictions
GNMA 49.82 49.87 49.68 49.68 16700 -0.44% GNMA Stock Predictions
GSVC 4.54 4.57 4.48 4.51 62100 -0.44% GSVC Stock Predictions
GAIA 11.40 11.55 11.15 11.35 65395 -0.44% GAIA Stock Predictions
GIII 24.47 24.84 24.03 24.23 558558 -0.49% GIII Stock Predictions
GML 50.71 50.99 50.66 50.99 2800 -0.49% GML Stock Predictions
GIL 27.99 28.14 27.84 27.85 684737 -0.54% GIL Stock Predictions
GURE 1.74 1.80 1.74 1.76 82700 -0.56% GURE Stock Predictions
GSBC 52.35 52.80 51.75 52.15 54600 -0.57% GSBC Stock Predictions
GWR 68.46 69.14 68.19 68.30 725000 -0.57% GWR Stock Predictions
GGP-A 25.51 25.51 25.22 25.29 11724 -0.59% GGP-A Stock Predictions
GUT-A 25.40 25.40 25.34 25.34 600 -0.59% GUT-A Stock Predictions
GIMO 36.60 37.35 36.05 36.30 958179 -0.68% GIMO Stock Predictions
GSUM 12.33 12.46 12.02 12.45 30700 -0.72% GSUM Stock Predictions
GROW 1.34 1.38 1.32 1.34 57100 -0.74% GROW Stock Predictions
GRN 5.41 5.41 5.37 5.37 900 -0.74% GRN Stock Predictions
GNE-A 7.80 7.80 7.75 7.79 10700 -0.76% GNE-A Stock Predictions
GILT 5.17 5.18 5.10 5.18 6461 -0.77% GILT Stock Predictions
GGAL 40.00 40.23 39.09 39.46 242535 -0.80% GGAL Stock Predictions
GGN-B 23.95 23.95 23.75 23.75 600 -0.88% GGN-B Stock Predictions
GJS 18.89 18.89 18.80 18.80 2439 -0.90% GJS Stock Predictions
GS-I 25.88 25.95 25.68 25.68 121800 -0.93% GS-I Stock Predictions
GJP 21.78 21.80 21.30 21.30 1100 -0.93% GJP Stock Predictions
GDS 8.10 8.22 8.00 8.01 92651 -0.99% GDS Stock Predictions
GLD 120.53 120.87 120.05 120.25 10340300 -1.01% GLD Stock Predictions
GJO 22.10 22.10 22.00 22.00 8640 -1.03% GJO Stock Predictions
GLDW 124.82 124.82 123.49 123.53 800 -1.04% GLDW Stock Predictions
GGN 5.73 5.74 5.69 5.70 707500 -1.04% GGN Stock Predictions
GLTR 63.57 63.68 63.31 63.39 73600 -1.11% GLTR Stock Predictions
GJT 19.01 19.04 18.75 18.75 1000 -1.21% GJT Stock Predictions
GRIF 31.26 31.70 31.25 31.35 4800 -1.26% GRIF Stock Predictions
GRX-B 26.77 26.77 26.43 26.43 500 -1.27% GRX-B Stock Predictions
GFY 16.77 16.82 16.65 16.65 4490 -1.30% GFY Stock Predictions
GCO 53.00 53.10 51.87 51.95 220376 -1.42% GCO Stock Predictions
GOGL 7.61 7.76 7.52 7.59 292300 -1.43% GOGL Stock Predictions
GSL 1.35 1.37 1.35 1.35 64500 -1.46% GSL Stock Predictions
GVP 3.41 3.41 3.26 3.35 32300 -1.47% GVP Stock Predictions
GEUR 12.39 12.40 12.29 12.31 16500 -1.60% GEUR Stock Predictions
GOL 32.19 32.35 31.51 31.84 89800 -1.64% GOL Stock Predictions
GZT 10.25 10.26 10.09 10.18 8100 -1.74% GZT Stock Predictions
GOLD 87.81 88.39 86.21 86.91 1082700 -1.93% GOLD Stock Predictions
GFI 3.58 3.60 3.50 3.53 9857001 -1.94% GFI Stock Predictions
GNE 8.19 8.28 7.66 7.97 237500 -1.97% GNE Stock Predictions
GTS 18.78 18.85 18.19 18.21 83300 -2.20% GTS Stock Predictions
GCVRZ 0.42 0.44 0.42 0.43 337702 -2.27% GCVRZ Stock Predictions
GAZ 0.41 0.42 0.40 0.41 18500 -2.38% GAZ Stock Predictions
GNT 7.05 7.13 6.89 6.89 140500 -2.82% GNT Stock Predictions
GLMD 5.22 5.22 4.84 5.01 31800 -2.91% GLMD Stock Predictions
GG 14.61 14.65 14.10 14.36 14119116 -3.17% GG Stock Predictions
GNCA 7.10 7.29 6.71 6.86 461100 -3.38% GNCA Stock Predictions
GRAM 3.82 3.89 3.60 3.65 205300 -3.95% GRAM Stock Predictions
GSS 0.74 0.74 0.71 0.71 3053600 -4.05% GSS Stock Predictions
GDX 22.91 22.92 21.95 22.22 129815200 -4.22% GDX Stock Predictions
GDXJ 33.13 33.17 31.62 32.24 45213400 -4.33% GDXJ Stock Predictions
GOEX 22.86 22.86 21.72 22.06 23400 -4.42% GOEX Stock Predictions
GSV 1.84 1.87 1.71 1.78 1946500 -4.81% GSV Stock Predictions
GPL 1.30 1.31 1.18 1.25 2521200 -5.30% GPL Stock Predictions
GCBC 25.00 25.00 23.80 23.90 2127 -5.35% GCBC Stock Predictions
GASX 29.00 29.00 27.16 27.17 13900 -5.36% GASX Stock Predictions
GORO 3.56 3.63 3.36 3.46 1386500 -5.98% GORO Stock Predictions
GMO 0.36 0.38 0.35 0.35 34200 -7.89% GMO Stock Predictions
GDXX 42.31 42.40 39.05 39.97 14400 -8.51% GDXX Stock Predictions
GDJJ 53.83 53.83 48.98 50.33 27800 -9.12% GDJJ Stock Predictions
GPIAW 0.29 0.29 0.29 0.29 100 -14.71% GPIAW Stock Predictions
GFA 14.74 15.60 9.75 11.43 1491336 -30.98% GFA Stock Predictions
GEO 33.34 34.04 33.07 33.64 827580 -31.63% GEO Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z