Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
GEVO 18.32 24.74 16.17 19.50 17062555 53.54% GEVO Stock Predictions
GSV 1.16 1.33 1.16 1.33 1496100 13.68% GSV Stock Predictions
GSHD 25.41 27.29 24.75 27.14 314000 6.72% GSHD Stock Predictions
GTS 38.73 41.10 38.73 41.05 261800 5.83% GTS Stock Predictions
GOL 5.83 6.46 5.76 6.26 783000 5.56% GOL Stock Predictions
GLMD 14.51 16.45 14.50 15.69 736900 5.23% GLMD Stock Predictions
GOOS 64.01 67.74 63.25 67.42 2941600 4.16% GOOS Stock Predictions
GEOS 13.21 13.90 13.15 13.85 108400 4.06% GEOS Stock Predictions
GAIA 20.05 20.90 19.65 20.90 98000 3.72% GAIA Stock Predictions
GME 15.35 15.76 15.10 15.75 10139600 3.62% GME Stock Predictions
GSVC 7.20 7.42 7.20 7.42 188100 3.20% GSVC Stock Predictions
GPOR 10.63 11.15 10.50 11.09 4157500 3.07% GPOR Stock Predictions
GORO 6.29 6.58 6.25 6.48 542900 3.02% GORO Stock Predictions
GGAL 36.94 39.15 36.23 38.29 1973600 2.93% GGAL Stock Predictions
GENE 1.11 1.15 1.05 1.10 58100 2.80% GENE Stock Predictions
GILD 68.46 70.99 68.16 70.94 8350800 2.72% GILD Stock Predictions
GUSH 34.81 37.79 34.29 37.34 936400 2.70% GUSH Stock Predictions
GASL 20.75 22.42 20.45 22.21 85000 2.44% GASL Stock Predictions
GPRK 19.41 20.14 19.18 20.05 289000 2.30% GPRK Stock Predictions
GTHX 46.72 47.97 45.87 47.91 385500 2.09% GTHX Stock Predictions
GDXS 14.73 14.74 14.73 14.74 900 2.08% GDXS Stock Predictions
GBL 25.33 26.37 25.24 25.98 28100 2.04% GBL Stock Predictions
GHG 19.92 20.67 18.50 20.48 210400 1.89% GHG Stock Predictions
GPL 1.16 1.18 1.15 1.18 439800 1.72% GPL Stock Predictions
GOGO 5.22 5.40 5.03 5.36 1465600 1.71% GOGO Stock Predictions
GCI 10.28 10.58 10.25 10.51 911400 1.55% GCI Stock Predictions
GZT 9.20 9.42 9.20 9.33 1300 1.52% GZT Stock Predictions
GCO 40.30 41.45 40.25 41.25 296300 1.48% GCO Stock Predictions
GJH 9.60 9.60 9.60 9.60 100 1.48% GJH Stock Predictions
GLOP 24.00 24.35 23.95 24.25 78800 1.46% GLOP Stock Predictions
GES 22.42 23.06 22.38 22.97 1046700 1.41% GES Stock Predictions
GULF 19.09 19.41 19.05 19.40 9400 1.41% GULF Stock Predictions
GNK 17.05 17.50 16.81 17.47 466200 1.39% GNK Stock Predictions
GRC 34.50 35.25 34.39 35.23 130100 1.38% GRC Stock Predictions
GDO 16.70 16.74 16.58 16.71 39300 1.27% GDO Stock Predictions
GTN 12.10 12.30 12.05 12.25 818000 1.24% GTN Stock Predictions
GSB 4.12 4.22 4.10 4.15 41600 1.22% GSB Stock Predictions
GSBC 58.35 59.65 58.35 59.30 28600 1.19% GSBC Stock Predictions
GNCA 0.96 1.00 0.93 0.97 430000 1.04% GNCA Stock Predictions
GTT 49.40 50.65 48.35 50.55 372400 1.00% GTT Stock Predictions
GNC 3.99 4.15 3.90 4.10 2704900 0.99% GNC Stock Predictions
GHM 25.67 26.31 25.12 26.10 36600 0.97% GHM Stock Predictions
GLDD 5.15 5.30 5.05 5.20 122200 0.97% GLDD Stock Predictions
GYRO 19.80 20.07 19.75 19.98 2700 0.91% GYRO Stock Predictions
GNBC 23.05 23.60 22.90 23.40 185400 0.86% GNBC Stock Predictions
GLOG 17.55 17.95 17.50 17.90 276800 0.85% GLOG Stock Predictions
GABC 36.78 37.40 36.72 37.25 56400 0.84% GABC Stock Predictions
GBCI 40.04 40.88 40.03 40.68 375800 0.84% GBCI Stock Predictions
GGZ-A 25.46 25.46 25.46 25.46 1000 0.83% GGZ-A Stock Predictions
GIII 47.16 48.01 47.14 47.88 925900 0.72% GIII Stock Predictions
GLYC 15.42 16.04 15.28 15.59 939100 0.65% GLYC Stock Predictions
GOF 21.41 21.57 21.41 21.57 123300 0.65% GOF Stock Predictions
GIG 9.85 9.90 9.85 9.90 15800 0.61% GIG Stock Predictions
GNTY 32.79 33.82 32.79 33.22 6600 0.61% GNTY Stock Predictions
GHC 601.30 609.75 599.10 607.75 18100 0.60% GHC Stock Predictions
GIS 44.60 45.11 44.49 44.98 4070000 0.56% GIS Stock Predictions
GNL-A 24.80 25.15 24.80 25.15 7800 0.52% GNL-A Stock Predictions
GHDX 49.49 50.44 49.15 50.01 168400 0.52% GHDX Stock Predictions
GUT-C 25.33 25.55 25.33 25.47 3500 0.51% GUT-C Stock Predictions
GBT 41.30 42.60 40.60 41.95 859700 0.48% GBT Stock Predictions
GRX-A 25.45 25.45 25.40 25.41 2400 0.47% GRX-A Stock Predictions
GLL 72.66 72.91 72.36 72.53 8900 0.44% GLL Stock Predictions
GECCL 25.35 25.62 25.35 25.62 500 0.43% GECCL Stock Predictions
GBLI 40.12 41.43 39.86 40.63 24900 0.40% GBLI Stock Predictions
GLV 12.58 12.73 12.55 12.68 11000 0.40% GLV Stock Predictions
GBLIZ 25.83 25.94 25.78 25.92 9200 0.39% GBLIZ Stock Predictions
GNE 5.14 5.25 5.10 5.16 69300 0.39% GNE Stock Predictions
GECCM 24.50 24.70 24.50 24.59 3500 0.37% GECCM Stock Predictions
GST-B 14.28 14.58 14.25 14.30 12400 0.35% GST-B Stock Predictions
GLO-G 26.88 27.04 26.80 27.04 8100 0.33% GLO-G Stock Predictions
GENC 15.75 16.05 15.73 15.90 15500 0.32% GENC Stock Predictions
GCV-B 25.74 25.74 25.74 25.74 300 0.31% GCV-B Stock Predictions
GAB-J 25.04 25.14 25.04 25.12 3400 0.28% GAB-J Stock Predictions
GPJA 24.86 24.90 24.80 24.90 31100 0.28% GPJA Stock Predictions
GFNSL 25.54 25.55 25.46 25.53 24000 0.27% GFNSL Stock Predictions
GFF 18.75 18.80 18.00 18.60 434700 0.27% GFF Stock Predictions
GS-B 26.13 26.15 26.08 26.14 5900 0.27% GS-B Stock Predictions
GASS 3.79 3.79 3.74 3.79 42400 0.26% GASS Stock Predictions
GGP-A 23.69 23.78 23.63 23.73 38600 0.25% GGP-A Stock Predictions
GHS 33.20 33.63 33.20 33.63 5400 0.24% GHS Stock Predictions
GHY 13.69 13.74 13.69 13.73 127700 0.22% GHY Stock Predictions
GUDB 48.37 48.37 48.37 48.37 100 0.21% GUDB Stock Predictions
GTYH 10.06 10.06 10.06 10.06 100000 0.20% GTYH Stock Predictions
GBX 48.85 49.80 48.80 49.70 343100 0.20% GBX Stock Predictions
GOVT 24.54 24.57 24.54 24.54 595300 0.20% GOVT Stock Predictions
GWB 44.04 44.78 43.97 44.50 417600 0.18% GWB Stock Predictions
GFY 16.91 16.91 16.80 16.85 3700 0.18% GFY Stock Predictions
GGN-B 22.50 22.96 22.50 22.96 4500 0.17% GGN-B Stock Predictions
GUT 5.71 5.77 5.70 5.75 104100 0.17% GUT Stock Predictions
GBF 110.34 110.41 110.17 110.31 30900 0.17% GBF Stock Predictions
GSUM 6.35 6.55 6.16 6.39 130400 0.16% GSUM Stock Predictions
GBDC 18.43 18.60 18.40 18.45 125000 0.16% GBDC Stock Predictions
GBNK 31.85 32.25 31.60 31.95 179700 0.16% GBNK Stock Predictions
GIM 6.13 6.15 6.13 6.15 232600 0.16% GIM Stock Predictions
GBLIL 26.00 26.00 25.95 25.99 11300 0.15% GBLIL Stock Predictions
GVAL 23.82 24.11 23.76 24.08 48600 0.12% GVAL Stock Predictions
GAM-B 25.65 25.75 25.65 25.70 4100 0.12% GAM-B Stock Predictions
GEO 24.99 25.23 24.90 25.08 813400 0.12% GEO Stock Predictions
GPMT 18.62 18.71 18.55 18.64 223100 0.11% GPMT Stock Predictions
GS-N 26.41 26.46 26.41 26.46 10200 0.11% GS-N Stock Predictions
GEF 54.70 55.32 54.70 55.30 205100 0.11% GEF Stock Predictions
GRX 9.88 9.98 9.88 9.97 76900 0.10% GRX Stock Predictions
GEL 22.32 22.78 22.32 22.61 320300 0.09% GEL Stock Predictions
GUT-A 25.30 25.34 25.30 25.34 500 0.08% GUT-A Stock Predictions
GIGB 48.00 48.02 47.93 47.93 14900 0.06% GIGB Stock Predictions
GTO 51.76 51.90 51.76 51.85 900 0.04% GTO Stock Predictions
GVI 107.46 107.62 107.46 107.51 101700 0.03% GVI Stock Predictions
GSSC 47.97 48.18 47.59 48.16 7900 0.02% GSSC Stock Predictions
GVA 56.86 57.53 56.40 57.28 359400 0.02% GVA Stock Predictions
GAZB 40.03 40.03 40.03 40.03 100 0.00% GAZB Stock Predictions
GCVRZ 0.51 0.51 0.48 0.48 73200 0.00% GCVRZ Stock Predictions
GGT-E 24.00 24.07 23.94 24.05 1900 0.00% GGT-E Stock Predictions
GIG.W 0.45 0.45 0.45 0.45 700 0.00% GIG.W Stock Predictions
GLF.W 2.26 2.26 2.26 2.26 100 0.00% GLF.W Stock Predictions
GLOB 57.50 57.57 56.22 57.00 347600 0.00% GLOB Stock Predictions
GLO-B 25.92 26.04 25.92 25.99 5500 0.00% GLO-B Stock Predictions
GLOW 0.19 0.19 0.18 0.19 103300 0.00% GLOW Stock Predictions
GMLP 15.56 15.84 15.50 15.70 208700 0.00% GMLP Stock Predictions
GST-A 12.78 13.10 12.54 12.78 10100 0.00% GST-A Stock Predictions
GCBC 29.35 29.89 29.35 29.35 2900 0.00% GCBC Stock Predictions
GJO 23.15 23.15 23.15 23.15 100 0.00% GJO Stock Predictions
GPM 8.60 8.64 8.56 8.64 124100 0.00% GPM Stock Predictions
GLQ 14.52 14.53 14.42 14.53 58300 0.00% GLQ Stock Predictions
GSS 0.66 0.67 0.65 0.65 223700 0.00% GSS Stock Predictions
GST 0.56 0.58 0.53 0.56 1387500 0.00% GST Stock Predictions
GAB-D 25.42 25.42 25.42 25.42 100 0.00% GAB-D Stock Predictions
GAM 34.92 35.05 34.78 35.05 21500 0.00% GAM Stock Predictions
GDP 12.56 13.00 12.41 12.50 79300 0.00% GDP Stock Predictions
GDV-A 25.47 25.53 25.47 25.53 200 0.00% GDV-A Stock Predictions
GDV-D 25.67 25.67 25.67 25.67 100 0.00% GDV-D Stock Predictions
GEF.B 59.15 60.30 59.15 60.00 19800 0.00% GEF.B Stock Predictions
GJR 22.25 22.64 21.76 21.80 7200 0.00% GJR Stock Predictions
GPX 19.00 19.30 19.00 19.10 113400 0.00% GPX Stock Predictions
GSL 1.32 1.33 1.30 1.32 22000 0.00% GSL Stock Predictions
GII 47.98 48.52 47.98 48.52 21800 0.00% GII Stock Predictions
GRU 3.41 3.44 3.34 3.44 10400 0.00% GRU Stock Predictions
GSY 50.28 50.28 50.24 50.25 167800 0.00% GSY Stock Predictions
GHYG 49.09 49.27 49.09 49.27 8100 -0.02% GHYG Stock Predictions
GBIL 100.08 100.10 100.06 100.06 66600 -0.03% GBIL Stock Predictions
GPS 32.07 32.69 31.89 32.53 6009000 -0.03% GPS Stock Predictions
GNMA 48.45 48.45 48.31 48.33 5900 -0.06% GNMA Stock Predictions
GS-K 27.37 27.37 27.32 27.33 25300 -0.07% GS-K Stock Predictions
GOV 14.60 14.81 14.51 14.59 705900 -0.07% GOV Stock Predictions
GAINN 25.40 25.40 25.17 25.39 3100 -0.08% GAINN Stock Predictions
GLO-A 26.30 26.30 26.16 26.23 15700 -0.08% GLO-A Stock Predictions
GRP.U 40.50 40.58 40.45 40.57 1200 -0.10% GRP.U Stock Predictions
GSHT 10.09 10.09 10.04 10.04 900 -0.10% GSHT Stock Predictions
GAA 27.17 27.19 27.02 27.16 9100 -0.11% GAA Stock Predictions
GECC 9.52 9.53 9.50 9.50 3100 -0.11% GECC Stock Predictions
GAB-G 24.38 24.48 24.36 24.44 2100 -0.12% GAB-G Stock Predictions
GAB-H 24.40 24.58 24.40 24.55 3600 -0.12% GAB-H Stock Predictions
GHYB 48.62 48.66 48.62 48.66 1500 -0.12% GHYB Stock Predictions
GLDW 122.66 122.66 122.66 122.66 100 -0.12% GLDW Stock Predictions
GS-C 23.61 23.70 23.53 23.62 15000 -0.13% GS-C Stock Predictions
GS-D 22.90 22.94 22.77 22.89 99900 -0.13% GS-D Stock Predictions
GYC 23.35 23.35 23.20 23.20 300 -0.13% GYC Stock Predictions
GEMP 7.25 7.47 6.93 7.28 204500 -0.14% GEMP Stock Predictions
GFNCP 102.78 102.78 102.78 102.78 100 -0.15% GFNCP Stock Predictions
GSBD 20.71 20.80 20.52 20.60 96900 -0.15% GSBD Stock Predictions
GPT-A 25.30 25.35 25.17 25.30 5400 -0.16% GPT-A Stock Predictions
GIB 61.96 62.80 61.71 62.46 190700 -0.16% GIB Stock Predictions
GJV 25.53 25.53 25.53 25.53 600 -0.16% GJV Stock Predictions
GAL 38.34 38.35 38.13 38.35 17100 -0.16% GAL Stock Predictions
GHL 28.25 28.65 28.05 28.50 342000 -0.18% GHL Stock Predictions
GYB 22.70 23.00 22.70 22.70 15300 -0.18% GYB Stock Predictions
GHII 26.33 26.60 26.33 26.56 31900 -0.19% GHII Stock Predictions
GRNB 25.84 25.88 25.83 25.83 2100 -0.19% GRNB Stock Predictions
GMLPP 25.17 25.17 25.00 25.05 27100 -0.20% GMLPP Stock Predictions
GTY 26.70 26.85 26.61 26.66 204700 -0.22% GTY Stock Predictions
GREK 9.24 9.25 9.12 9.24 276700 -0.22% GREK Stock Predictions
GDV-G 25.15 25.27 25.15 25.18 7800 -0.24% GDV-G Stock Predictions
GGZ 12.15 12.24 12.15 12.23 18500 -0.24% GGZ Stock Predictions
GLIBA 44.73 45.16 44.39 45.03 966300 -0.24% GLIBA Stock Predictions
GPRE 20.60 20.85 20.20 20.70 720582 -0.24% GPRE Stock Predictions
GLD 120.81 121.03 120.58 120.80 4896900 -0.26% GLD Stock Predictions
GRID 50.55 50.82 50.21 50.82 8400 -0.26% GRID Stock Predictions
GLO 11.14 11.17 11.08 11.14 95600 -0.27% GLO Stock Predictions
GFI 3.61 3.67 3.61 3.65 2053200 -0.27% GFI Stock Predictions
GBAB 21.40 21.43 21.32 21.35 28700 -0.28% GBAB Stock Predictions
GLP 17.10 17.15 16.90 17.10 28700 -0.29% GLP Stock Predictions
GYLD 17.55 17.55 17.30 17.30 6300 -0.29% GYLD Stock Predictions
GGM 22.06 22.20 22.06 22.12 23200 -0.32% GGM Stock Predictions
GLIBP 24.05 24.06 23.74 24.00 7400 -0.33% GLIBP Stock Predictions
GMRE 9.10 9.24 9.00 9.08 104500 -0.33% GMRE Stock Predictions
GPT 27.65 27.68 27.59 27.59 2347500 -0.33% GPT Stock Predictions
GLPI 35.04 35.20 34.95 35.02 1448700 -0.34% GLPI Stock Predictions
GLRE 14.80 15.00 14.75 14.80 244200 -0.34% GLRE Stock Predictions
GRI 43.39 43.58 43.34 43.58 900 -0.34% GRI Stock Predictions
GMR-A 24.83 24.84 24.67 24.75 4900 -0.36% GMR-A Stock Predictions
GLF 33.22 34.84 33.10 33.42 51800 -0.36% GLF Stock Predictions
GWR 81.28 82.31 80.16 82.09 649600 -0.36% GWR Stock Predictions
GRF 7.32 7.64 7.32 7.64 6300 -0.39% GRF Stock Predictions
GGP 20.62 20.75 20.56 20.59 8610300 -0.39% GGP Stock Predictions
GDV 22.87 22.92 22.79 22.90 105600 -0.39% GDV Stock Predictions
GNE-A 7.45 7.47 7.44 7.44 21900 -0.40% GNE-A Stock Predictions
GNL 19.64 19.70 19.47 19.54 358400 -0.41% GNL Stock Predictions
GOOGL 1170.11 1182.81 1161.61 1178.69 2318200 -0.41% GOOGL Stock Predictions
GS-J 26.53 26.53 26.37 26.40 51600 -0.41% GS-J Stock Predictions
GSLC 55.78 56.12 55.69 56.06 159100 -0.41% GSLC Stock Predictions
GSEW 44.67 44.78 44.54 44.78 14300 -0.42% GSEW Stock Predictions
GFN 12.00 12.05 11.80 11.90 53800 -0.42% GFN Stock Predictions
GAINO 25.30 25.30 25.25 25.30 1500 -0.43% GAINO Stock Predictions
GWRS 9.19 9.20 9.13 9.16 7800 -0.43% GWRS Stock Predictions
GJS 21.00 21.00 21.00 21.00 100 -0.43% GJS Stock Predictions
GPC 93.62 94.08 93.21 93.90 490900 -0.43% GPC Stock Predictions
GLUU 6.46 6.75 6.39 6.44 2704700 -0.46% GLUU Stock Predictions
GOOG 1158.50 1171.27 1154.01 1168.06 1572200 -0.46% GOOG Stock Predictions
GNT-A 23.51 23.72 23.50 23.53 4900 -0.47% GNT-A Stock Predictions
GLNG 27.57 27.92 27.14 27.82 1048300 -0.47% GLNG Stock Predictions
GOLF 25.37 25.57 25.07 25.29 185500 -0.47% GOLF Stock Predictions
GQRE 61.85 61.99 61.81 61.88 6000 -0.47% GQRE Stock Predictions
GSL-B 25.08 25.08 25.08 25.08 100 -0.48% GSL-B Stock Predictions
GLU 18.05 18.13 18.04 18.13 8900 -0.49% GLU Stock Predictions
GURU 32.05 32.10 31.85 32.09 8000 -0.50% GURU Stock Predictions
GOODM 25.32 25.35 25.08 25.30 4600 -0.51% GOODM Stock Predictions
GT 24.99 25.08 24.62 25.03 2629200 -0.52% GT Stock Predictions
GPI 72.39 72.83 72.00 72.53 192400 -0.53% GPI Stock Predictions
GRMN 60.86 60.99 60.28 60.93 829900 -0.54% GRMN Stock Predictions
GAINM 25.45 25.47 25.26 25.26 1300 -0.55% GAINM Stock Predictions
GSK 40.72 41.06 40.65 41.04 1663600 -0.56% GSK Stock Predictions
GPP 17.45 17.60 17.40 17.40 29900 -0.57% GPP Stock Predictions
GRVY 60.76 61.60 58.25 61.20 33000 -0.58% GRVY Stock Predictions
GNTX 25.09 25.09 24.70 25.07 1491200 -0.59% GNTX Stock Predictions
GOODP 26.50 26.58 26.50 26.58 1800 -0.60% GOODP Stock Predictions
GARS 8.20 8.25 8.10 8.15 85200 -0.61% GARS Stock Predictions
GLBZ 11.35 11.70 11.35 11.35 6400 -0.61% GLBZ Stock Predictions
GRX-B 25.69 25.69 25.69 25.69 100 -0.62% GRX-B Stock Predictions
GTXI 19.00 19.28 18.45 18.94 153900 -0.63% GTXI Stock Predictions
GAB 6.29 6.31 6.27 6.30 538500 -0.63% GAB Stock Predictions
GVIP 57.40 57.40 56.54 57.07 13400 -0.64% GVIP Stock Predictions
GMTA 25.73 25.83 25.68 25.73 4400 -0.66% GMTA Stock Predictions
GRIF 42.90 43.36 41.95 42.97 6200 -0.67% GRIF Stock Predictions
GOLD 74.27 75.36 74.12 74.68 497100 -0.68% GOLD Stock Predictions
GSD 32.91 33.06 32.90 33.03 1500 -0.69% GSD Stock Predictions
GURE 1.40 1.40 1.38 1.39 21300 -0.71% GURE Stock Predictions
GLTR 62.66 62.74 62.53 62.57 30500 -0.71% GLTR Stock Predictions
GGT 9.47 9.47 9.43 9.46 38200 -0.73% GGT Stock Predictions
GRFS 22.71 22.79 22.58 22.60 551300 -0.75% GRFS Stock Predictions
GWRE 93.06 93.69 91.30 93.48 809200 -0.76% GWRE Stock Predictions
GDL 9.23 9.23 9.15 9.17 29900 -0.76% GDL Stock Predictions
GEX 62.02 62.02 59.72 60.43 3700 -0.77% GEX Stock Predictions
GNT 6.31 6.32 6.25 6.28 52100 -0.79% GNT Stock Predictions
GGN 5.05 5.06 5.04 5.04 380800 -0.79% GGN Stock Predictions
GDXJ 32.42 32.62 32.36 32.45 6540700 -0.79% GDXJ Stock Predictions
GLPG 96.38 97.99 96.10 97.79 76900 -0.80% GLPG Stock Predictions
GLDI 8.71 8.71 8.68 8.69 12700 -0.80% GLDI Stock Predictions
GOVNI 25.45 25.48 25.27 25.34 22400 -0.82% GOVNI Stock Predictions
GRES 27.60 27.74 27.59 27.72 9700 -0.82% GRES Stock Predictions
GFED 23.93 24.34 23.80 23.80 2400 -0.83% GFED Stock Predictions
GPN 116.06 116.47 115.02 116.18 988100 -0.83% GPN Stock Predictions
GCOW 30.63 30.91 30.52 30.70 22500 -0.84% GCOW Stock Predictions
GNMX 1.18 1.21 1.16 1.18 37800 -0.84% GNMX Stock Predictions
GENY 38.06 38.06 38.06 38.06 1400 -0.86% GENY Stock Predictions
GWPH 149.38 150.59 148.14 148.93 295000 -0.86% GWPH Stock Predictions
GSM 9.11 9.11 8.84 9.08 699500 -0.87% GSM Stock Predictions
GLAD 9.21 9.23 9.15 9.15 186100 -0.87% GLAD Stock Predictions
GLADN 25.55 25.82 25.53 25.77 10500 -0.88% GLADN Stock Predictions
GMED 54.00 54.15 53.53 53.90 807200 -0.88% GMED Stock Predictions
GMOM 26.98 27.09 26.84 26.93 39800 -0.88% GMOM Stock Predictions
GKOS 43.57 44.05 42.75 43.44 537700 -0.89% GKOS Stock Predictions
GMZ 8.78 8.81 8.69 8.71 162900 -0.91% GMZ Stock Predictions
G 30.65 30.67 30.28 30.56 760100 -0.91% G Stock Predictions
GSIE 29.87 29.98 29.75 29.97 137100 -0.93% GSIE Stock Predictions
GSG 16.96 17.04 16.87 17.03 864600 -0.93% GSG Stock Predictions
GATX 70.83 71.62 70.00 71.22 250700 -0.96% GATX Stock Predictions
GNMK 7.25 7.27 7.08 7.23 200000 -0.96% GNMK Stock Predictions
GIGM 3.09 3.12 3.02 3.06 19200 -0.97% GIGM Stock Predictions
GCV 6.17 6.19 6.08 6.12 27000 -0.97% GCV Stock Predictions
GSP 16.35 16.39 16.30 16.39 10000 -0.97% GSP Stock Predictions
GOEX 22.18 22.39 22.18 22.30 4400 -0.98% GOEX Stock Predictions
GDX 22.06 22.23 22.02 22.05 29790400 -0.99% GDX Stock Predictions
GXF 21.70 21.81 21.56 21.76 5500 -1.00% GXF Stock Predictions
GIFI 9.55 9.75 9.30 9.45 75600 -1.05% GIFI Stock Predictions
GDEN 31.04 31.25 30.20 30.90 213200 -1.06% GDEN Stock Predictions
GMS 29.92 30.14 29.71 29.88 331100 -1.06% GMS Stock Predictions
GEM 33.73 33.97 33.56 33.90 234600 -1.08% GEM Stock Predictions
GNRC 52.29 52.30 51.53 52.25 479700 -1.08% GNRC Stock Predictions
GGG 45.70 45.93 44.97 45.83 618100 -1.08% GGG Stock Predictions
GRA 72.88 72.92 71.95 72.71 538500 -1.09% GRA Stock Predictions
GSJY 33.68 33.72 33.61 33.66 9200 -1.12% GSJY Stock Predictions
GUNR 33.47 33.68 33.37 33.64 197700 -1.12% GUNR Stock Predictions
GER 6.09 6.14 6.07 6.10 259600 -1.13% GER Stock Predictions
GOAU 12.71 12.83 12.71 12.77 1500 -1.16% GOAU Stock Predictions
GV 4.25 4.35 4.20 4.25 160000 -1.16% GV Stock Predictions
GSEU 31.15 31.22 31.13 31.16 5900 -1.17% GSEU Stock Predictions
GS-A 23.10 23.10 22.79 22.84 67800 -1.17% GS-A Stock Predictions
GMF 102.19 102.84 101.81 102.65 15700 -1.17% GMF Stock Predictions
GWX 34.67 34.73 34.50 34.73 119100 -1.22% GWX Stock Predictions
GOODO 26.66 26.85 26.11 26.41 3200 -1.23% GOODO Stock Predictions
GDDY 73.83 74.83 72.20 73.80 2251700 -1.26% GDDY Stock Predictions
GDOT 77.42 77.67 76.43 77.41 342900 -1.26% GDOT Stock Predictions
GILT 8.56 8.59 8.36 8.55 16200 -1.27% GILT Stock Predictions
GWW 313.44 316.04 311.31 312.11 571500 -1.27% GWW Stock Predictions
GCC 18.83 18.86 18.63 18.82 105800 -1.31% GCC Stock Predictions
GNR 49.71 49.96 49.47 49.94 100100 -1.32% GNR Stock Predictions
GGB 3.66 3.77 3.60 3.71 14752000 -1.33% GGB Stock Predictions
GS 228.22 229.04 226.16 228.32 3272600 -1.33% GS Stock Predictions
GPK 14.63 14.74 14.48 14.61 2760400 -1.35% GPK Stock Predictions
GEC 3.70 3.75 3.60 3.60 24900 -1.37% GEC Stock Predictions
GOGL 8.96 9.13 8.89 9.04 138200 -1.42% GOGL Stock Predictions
GOOD 18.88 19.03 18.75 18.80 148100 -1.42% GOOD Stock Predictions
GBR 1.44 1.46 1.37 1.38 48700 -1.43% GBR Stock Predictions
GRPN 4.70 4.75 4.60 4.68 4885200 -1.47% GRPN Stock Predictions
GF 18.98 18.98 18.58 18.69 15000 -1.53% GF Stock Predictions
GNW 4.56 4.63 4.46 4.51 6854200 -1.53% GNW Stock Predictions
GSIT 7.76 7.76 7.61 7.66 45300 -1.54% GSIT Stock Predictions
GNRX 25.42 25.42 25.42 25.42 200 -1.55% GNRX Stock Predictions
GSHTU 10.70 10.70 10.58 10.58 75100 -1.58% GSHTU Stock Predictions
GDS 44.08 44.42 41.11 44.25 1712900 -1.64% GDS Stock Predictions
GDXX 36.90 36.90 36.45 36.45 1400 -1.67% GDXX Stock Predictions
GDI 29.61 29.66 29.32 29.47 1129400 -1.70% GDI Stock Predictions
GLW 28.38 28.50 28.06 28.38 5703800 -1.70% GLW Stock Predictions
GSC 25.35 25.37 25.31 25.35 1800 -1.74% GSC Stock Predictions
GFA 6.67 6.71 6.58 6.61 11500 -1.78% GFA Stock Predictions
GSKY 24.90 24.90 22.94 23.99 907600 -1.80% GSKY Stock Predictions
GXC 109.71 110.16 108.72 110.16 47900 -1.83% GXC Stock Predictions
GTE 3.15 3.16 3.10 3.15 1096900 -1.87% GTE Stock Predictions
GE 13.06 13.07 12.90 12.95 74151500 -1.89% GE Stock Predictions
GAIN 12.00 12.07 11.85 11.89 118900 -1.90% GAIN Stock Predictions
GG 13.84 13.93 13.71 13.72 6042000 -2.07% GG Stock Predictions
GIL 29.09 29.22 28.73 28.76 323400 -2.08% GIL Stock Predictions
GSH 27.47 27.59 27.36 27.59 1400 -2.23% GSH Stock Predictions
GCP 30.95 30.95 30.10 30.35 481000 -2.25% GCP Stock Predictions
GXG 10.47 10.57 10.38 10.40 113700 -2.26% GXG Stock Predictions
GWGH 7.84 8.26 7.70 7.70 2400 -2.28% GWGH Stock Predictions
GALT 9.05 9.19 8.61 8.95 1596300 -2.29% GALT Stock Predictions
GASX 20.39 20.68 19.05 19.16 34900 -2.44% GASX Stock Predictions
GERN 3.96 3.97 3.83 3.92 3146000 -2.49% GERN Stock Predictions
GGO 20.75 21.40 20.20 20.30 26000 -2.50% GGO Stock Predictions
GAMR 50.90 51.48 50.39 50.87 25700 -2.68% GAMR Stock Predictions
GD 194.00 194.76 190.53 190.69 1488000 -2.69% GD Stock Predictions
GCE 16.20 16.39 15.55 15.74 1700 -2.72% GCE Stock Predictions
GPIC 8.77 8.80 8.56 8.56 700 -2.73% GPIC Stock Predictions
GTIM 3.60 3.60 3.55 3.55 12600 -2.74% GTIM Stock Predictions
GRUB 115.49 116.62 112.73 114.00 2264300 -2.82% GRUB Stock Predictions
GLT 18.73 19.11 18.29 18.38 353400 -2.91% GLT Stock Predictions
GTES 15.78 15.83 15.40 15.45 743500 -3.07% GTES Stock Predictions
GVP 3.25 3.30 3.15 3.15 16100 -3.08% GVP Stock Predictions
GRMY 22.96 22.96 22.96 22.96 100 -3.24% GRMY Stock Predictions
GCAP 7.75 7.76 7.51 7.54 330800 -3.33% GCAP Stock Predictions
GPRO 6.41 6.43 6.08 6.27 3898300 -3.39% GPRO Stock Predictions
GROW 1.88 1.93 1.85 1.85 61100 -3.65% GROW Stock Predictions
GM 43.07 43.19 41.88 42.26 17810200 -3.85% GM Stock Predictions
GTLS 67.81 67.81 64.98 65.17 455100 -4.48% GTLS Stock Predictions
GMO 0.44 0.44 0.41 0.41 78000 -4.65% GMO Stock Predictions
GLBS 0.63 0.65 0.56 0.60 389600 -4.76% GLBS Stock Predictions
GIG.P 0.38 0.38 0.37 0.37 1000 -5.13% GIG.P Stock Predictions
GM.B 25.41 25.41 24.22 24.52 16900 -6.70% GM.B Stock Predictions
GEN 2.83 2.86 2.59 2.66 1251100 -6.99% GEN Stock Predictions
GSAT 0.53 0.54 0.49 0.49 3406000 -7.55% GSAT Stock Predictions
GNPX 7.78 7.78 6.07 6.90 124900 -11.54% GNPX Stock Predictions
GNUS 2.96 3.14 2.60 2.75 279300 -12.14% GNUS Stock Predictions
GRBK 11.25 11.61 10.50 10.65 151800 -12.56% GRBK Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z