Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
GNPX 4.50 5.24 4.41 4.98 84300 11.91% GNPX Stock Predictions
GLF 31.40 34.62 31.11 33.84 43200 7.43% GLF Stock Predictions
GNCA 0.82 0.89 0.79 0.87 4751900 7.41% GNCA Stock Predictions
GLF.W 1.00 1.06 1.00 1.06 700 7.07% GLF.W Stock Predictions
GSS 0.70 0.74 0.70 0.74 620900 5.71% GSS Stock Predictions
GHG 10.99 11.60 10.95 11.48 279524 5.22% GHG Stock Predictions
GST-A 15.01 15.70 15.01 15.54 8600 4.30% GST-A Stock Predictions
GASX 21.81 23.25 21.36 22.60 38900 4.20% GASX Stock Predictions
GORO 5.10 5.30 5.10 5.30 347500 4.13% GORO Stock Predictions
GNW 2.72 2.81 2.70 2.81 3189584 4.07% GNW Stock Predictions
GEOS 10.54 10.98 10.46 10.83 37500 3.54% GEOS Stock Predictions
GMRE 7.87 8.15 7.87 8.06 210754 3.47% GMRE Stock Predictions
GEVO 0.35 0.35 0.33 0.35 89600 2.94% GEVO Stock Predictions
GNE 4.16 4.28 4.03 4.25 37380 2.66% GNE Stock Predictions
GHM 21.46 22.02 21.33 21.95 41019 2.57% GHM Stock Predictions
GWGH 8.46 8.46 8.46 8.46 5000 2.55% GWGH Stock Predictions
GTE 3.14 3.23 3.14 3.23 4096900 2.54% GTE Stock Predictions
GPRO 4.82 4.95 4.75 4.93 2612600 2.49% GPRO Stock Predictions
GASS 4.05 4.23 4.02 4.15 35800 2.47% GASS Stock Predictions
GDXX 38.72 38.95 38.69 38.83 1000 2.21% GDXX Stock Predictions
GNMK 6.22 6.33 6.10 6.32 239200 2.10% GNMK Stock Predictions
GSBC 53.05 54.36 52.45 54.15 105900 2.07% GSBC Stock Predictions
GG 14.19 14.39 14.06 14.36 4747538 1.99% GG Stock Predictions
GBLI 40.98 42.12 40.30 41.76 20600 1.98% GBLI Stock Predictions
GERN 4.02 4.28 3.93 4.08 5550900 1.75% GERN Stock Predictions
GCV-B 26.29 26.33 26.29 26.33 300 1.70% GCV-B Stock Predictions
GBCI 38.34 38.94 38.34 38.71 582200 1.68% GBCI Stock Predictions
GPL 1.22 1.26 1.20 1.24 566400 1.64% GPL Stock Predictions
GME 13.29 13.64 13.11 13.41 3613786 1.59% GME Stock Predictions
GTIM 3.25 3.30 3.15 3.30 3500 1.54% GTIM Stock Predictions
GES 22.76 23.39 22.62 23.06 888918 1.50% GES Stock Predictions
GBR 1.34 1.43 1.34 1.36 26600 1.49% GBR Stock Predictions
GEF.B 64.25 65.00 64.25 64.55 3847 1.49% GEF.B Stock Predictions
GPS 28.92 29.88 28.81 29.19 4574470 1.42% GPS Stock Predictions
GOAU 12.78 12.95 12.78 12.89 5700 1.34% GOAU Stock Predictions
GOOS 35.08 36.53 34.76 35.56 817612 1.34% GOOS Stock Predictions
GJS 20.73 20.73 20.73 20.73 1000 1.32% GJS Stock Predictions
GDX 22.54 22.75 22.49 22.70 35351100 1.29% GDX Stock Predictions
GXP 31.46 31.98 31.44 31.76 1522084 1.24% GXP Stock Predictions
GUT 5.88 5.90 5.85 5.90 104441 1.20% GUT Stock Predictions
GDXJ 32.99 33.27 32.90 33.19 8736000 1.16% GDXJ Stock Predictions
GNL 17.77 17.96 17.67 17.88 468135 1.13% GNL Stock Predictions
GE 14.66 14.77 14.54 14.68 74103669 1.10% GE Stock Predictions
GTS 28.67 29.16 28.53 28.85 86671 1.09% GTS Stock Predictions
GNC 3.70 3.81 3.66 3.75 1148236 1.08% GNC Stock Predictions
GOEX 22.44 22.70 22.44 22.66 10200 1.07% GOEX Stock Predictions
GKOS 30.47 30.69 30.25 30.63 282660 1.06% GKOS Stock Predictions
GPOR 8.89 9.14 8.87 9.01 3917900 1.01% GPOR Stock Predictions
GFNSL 25.57 25.57 25.57 25.57 800 0.99% GFNSL Stock Predictions
GOV 12.43 12.59 12.35 12.51 1416500 0.97% GOV Stock Predictions
GVP 3.27 3.27 3.26 3.26 400 0.93% GVP Stock Predictions
GOLF 23.93 24.28 23.64 23.98 230377 0.88% GOLF Stock Predictions
GSL 1.18 1.19 1.17 1.18 39329 0.85% GSL Stock Predictions
GTN 11.75 11.90 11.65 11.80 745782 0.85% GTN Stock Predictions
GABC 34.95 35.19 34.74 35.01 35700 0.84% GABC Stock Predictions
GGO 18.50 18.65 18.50 18.65 400 0.81% GGO Stock Predictions
GARD 25.29 25.29 25.29 25.29 100 0.80% GARD Stock Predictions
GSK 40.66 40.93 40.36 40.64 3984430 0.77% GSK Stock Predictions
GPT 22.52 22.68 22.47 22.66 996469 0.76% GPT Stock Predictions
GGAL 65.21 66.10 65.15 65.22 183700 0.76% GGAL Stock Predictions
GSH 27.51 27.51 27.44 27.44 640 0.73% GSH Stock Predictions
GBL 26.00 26.09 25.80 26.06 10940 0.70% GBL Stock Predictions
GNTX 22.41 22.50 21.98 22.34 4262300 0.68% GNTX Stock Predictions
GCH 12.25 12.60 12.08 12.13 18881 0.66% GCH Stock Predictions
GDL 9.32 9.38 9.30 9.38 54026 0.64% GDL Stock Predictions
GM 37.93 38.17 37.54 37.93 8948777 0.64% GM Stock Predictions
GMTA 25.44 25.44 25.21 25.39 9933 0.63% GMTA Stock Predictions
GOLD 80.04 80.35 79.70 80.04 285600 0.62% GOLD Stock Predictions
GCO 42.45 43.20 42.20 42.35 272439 0.59% GCO Stock Predictions
GSC 26.16 26.16 26.16 26.16 300 0.58% GSC Stock Predictions
GSL-B 23.64 23.77 23.64 23.75 3894 0.55% GSL-B Stock Predictions
GST-B 18.52 18.57 18.26 18.35 19500 0.55% GST-B Stock Predictions
GFI 3.93 3.99 3.91 3.95 3014670 0.51% GFI Stock Predictions
GLD 125.78 126.34 125.67 126.23 4705800 0.49% GLD Stock Predictions
GLU 18.60 18.84 18.60 18.71 11200 0.48% GLU Stock Predictions
GNT 6.49 6.49 6.43 6.47 50071 0.47% GNT Stock Predictions
GLAD 8.62 8.68 8.60 8.63 57800 0.47% GLAD Stock Predictions
GIM 6.41 6.44 6.40 6.44 309056 0.47% GIM Stock Predictions
GDS 26.94 27.49 26.22 26.80 240500 0.45% GDS Stock Predictions
GLTR 64.66 64.98 64.66 64.97 29800 0.45% GLTR Stock Predictions
GWRS 9.20 9.21 9.10 9.20 31400 0.44% GWRS Stock Predictions
GNMA 48.07 48.37 48.06 48.37 11600 0.44% GNMA Stock Predictions
GIG 9.82 9.82 9.77 9.77 486 0.41% GIG Stock Predictions
GOVNI 25.20 25.20 25.01 25.10 18200 0.40% GOVNI Stock Predictions
GGN 5.04 5.08 5.04 5.05 409900 0.40% GGN Stock Predictions
GRI 42.42 42.42 41.99 42.24 7800 0.40% GRI Stock Predictions
GRIF 37.50 37.50 36.98 37.47 3300 0.38% GRIF Stock Predictions
GEF 59.02 59.31 58.35 59.01 367154 0.36% GEF Stock Predictions
GECCL 25.48 25.49 25.48 25.49 800 0.35% GECCL Stock Predictions
GM.B 20.30 20.56 19.85 20.27 21007 0.35% GM.B Stock Predictions
GECCM 24.24 24.40 24.24 24.40 3000 0.33% GECCM Stock Predictions
GLDW 122.00 122.00 122.00 122.00 1000 0.33% GLDW Stock Predictions
GOGO 9.03 9.22 8.89 8.99 882800 0.33% GOGO Stock Predictions
GCV 6.12 6.12 5.96 6.05 15529 0.33% GCV Stock Predictions
GLDI 9.10 9.12 9.10 9.10 6400 0.33% GLDI Stock Predictions
GAB-H 24.08 24.17 24.08 24.17 932 0.29% GAB-H Stock Predictions
GXC 109.29 109.69 107.23 107.70 44900 0.29% GXC Stock Predictions
GPRE 17.80 18.00 17.58 17.80 803400 0.28% GPRE Stock Predictions
GHYG 50.20 50.26 50.04 50.25 22800 0.28% GHYG Stock Predictions
GNE-A 7.46 7.46 7.32 7.32 9335 0.27% GNE-A Stock Predictions
GSB 3.76 3.77 3.64 3.73 15400 0.27% GSB Stock Predictions
GOF 20.43 20.45 20.39 20.41 125522 0.25% GOF Stock Predictions
GTY 24.68 24.82 24.45 24.69 147943 0.24% GTY Stock Predictions
GGM 21.65 21.85 21.65 21.79 34733 0.23% GGM Stock Predictions
GMLPP 25.69 25.80 25.63 25.74 28400 0.23% GMLPP Stock Predictions
GYC 22.90 23.00 22.60 23.00 1300 0.22% GYC Stock Predictions
GIII 35.25 36.55 35.00 35.12 442500 0.20% GIII Stock Predictions
GDEN 26.03 26.80 25.56 25.80 186200 0.19% GDEN Stock Predictions
GRES 28.15 28.15 27.93 28.05 52100 0.18% GRES Stock Predictions
GOOD 17.24 17.31 17.10 17.22 64700 0.17% GOOD Stock Predictions
GYB 22.76 22.99 22.72 22.99 4385 0.17% GYB Stock Predictions
GUT-A 25.35 25.35 25.34 25.34 427 0.16% GUT-A Stock Predictions
GPRK 14.62 14.99 14.41 14.55 220323 0.14% GPRK Stock Predictions
GHYB 48.67 48.67 48.67 48.67 400 0.12% GHYB Stock Predictions
GCAP 8.11 8.19 7.98 8.05 448703 0.12% GCAP Stock Predictions
GDV-D 26.20 26.27 25.98 25.98 701 0.12% GDV-D Stock Predictions
GGT 9.40 9.44 9.35 9.39 42333 0.11% GGT Stock Predictions
GSHT 10.10 10.10 10.10 10.10 8100 0.10% GSHT Stock Predictions
GTYH 9.98 9.99 9.96 9.96 12400 0.10% GTYH Stock Predictions
GAINO 25.21 25.21 25.20 25.21 1300 0.08% GAINO Stock Predictions
GNL-A 24.42 24.42 24.29 24.37 14305 0.08% GNL-A Stock Predictions
GAM-B 25.89 25.89 25.82 25.83 1293 0.08% GAM-B Stock Predictions
GFNCP 101.93 102.61 101.60 101.99 2200 0.07% GFNCP Stock Predictions
GDO 16.73 16.77 16.69 16.71 64540 0.06% GDO Stock Predictions
GSD 32.45 32.45 32.45 32.45 300 0.06% GSD Stock Predictions
GBAB 21.34 21.35 21.28 21.30 23046 0.05% GBAB Stock Predictions
GEO 21.74 21.81 21.36 21.60 634043 0.05% GEO Stock Predictions
GCC 19.38 19.49 19.38 19.43 32200 0.05% GCC Stock Predictions
GVI 107.41 107.50 107.38 107.43 57600 0.05% GVI Stock Predictions
GLIBP 23.20 23.38 23.09 23.36 44600 0.04% GLIBP Stock Predictions
GAB-G 23.81 23.81 23.81 23.81 50 0.00% GAB-G Stock Predictions
GAB-J 25.05 25.09 25.00 25.00 8345 0.00% GAB-J Stock Predictions
GAINN 25.29 25.29 25.24 25.29 600 0.00% GAINN Stock Predictions
GIG.P 0.40 0.40 0.40 0.40 2000 0.00% GIG.P Stock Predictions
GLO-B 25.49 25.57 25.30 25.49 9503 0.00% GLO-B Stock Predictions
GNBC 23.95 24.20 23.60 23.90 137900 0.00% GNBC Stock Predictions
GNRX 24.27 24.27 24.00 24.00 1000 0.00% GNRX Stock Predictions
GNUS 3.07 3.14 3.02 3.02 16400 0.00% GNUS Stock Predictions
GPP 17.50 17.80 17.45 17.55 68200 0.00% GPP Stock Predictions
GRBK 10.60 10.75 10.35 10.50 22700 0.00% GRBK Stock Predictions
GSHTU 10.48 10.60 10.48 10.60 200 0.00% GSHTU Stock Predictions
GUDB 48.48 48.48 48.48 48.48 100 0.00% GUDB Stock Predictions
GGT-B 25.57 25.57 25.57 25.57 39 0.00% GGT-B Stock Predictions
GSM 11.10 11.24 10.88 11.02 379000 0.00% GSM Stock Predictions
GRX-A 25.35 25.35 25.35 25.35 200 0.00% GRX-A Stock Predictions
GAIN 11.01 11.05 10.99 11.00 108800 0.00% GAIN Stock Predictions
GFN 8.75 8.80 8.65 8.70 49300 0.00% GFN Stock Predictions
GIFI 9.55 9.70 9.43 9.55 220500 0.00% GIFI Stock Predictions
GRNB 26.73 26.80 26.68 26.71 5700 0.00% GRNB Stock Predictions
GSY 50.25 50.25 50.23 50.24 436200 0.00% GSY Stock Predictions
GXG 11.16 11.27 11.08 11.10 90900 0.00% GXG Stock Predictions
GBIL 100.09 100.09 100.04 100.05 62000 -0.03% GBIL Stock Predictions
GGP-A 24.50 24.58 24.50 24.54 14024 -0.04% GGP-A Stock Predictions
GLADN 25.05 25.05 24.97 24.97 2200 -0.04% GLADN Stock Predictions
GFED 23.46 23.46 23.45 23.45 400 -0.04% GFED Stock Predictions
GDV-A 25.61 25.66 25.61 25.66 3281 -0.04% GDV-A Stock Predictions
GSBD 19.40 19.50 19.15 19.25 97635 -0.05% GSBD Stock Predictions
GPMT 16.60 16.82 16.59 16.60 209654 -0.06% GPMT Stock Predictions
GHY 13.79 13.87 13.77 13.78 271800 -0.07% GHY Stock Predictions
GCE 15.00 15.00 15.00 15.00 400 -0.07% GCE Stock Predictions
GLU-A 50.41 50.52 50.36 50.36 33300 -0.08% GLU-A Stock Predictions
GOVT 24.38 24.42 24.37 24.40 881500 -0.08% GOVT Stock Predictions
GLPI 34.52 34.54 34.19 34.30 1102700 -0.09% GLPI Stock Predictions
GRX-B 25.89 25.89 25.84 25.88 2736 -0.12% GRX-B Stock Predictions
GFY 16.78 16.90 16.78 16.81 1279 -0.12% GFY Stock Predictions
GII 49.94 49.94 49.50 49.61 7000 -0.14% GII Stock Predictions
GQRE 60.72 60.84 60.48 60.48 4800 -0.15% GQRE Stock Predictions
GIB 57.65 57.96 57.30 57.48 139388 -0.16% GIB Stock Predictions
GBF 110.11 110.20 110.03 110.03 2100 -0.16% GBF Stock Predictions
GBDC 17.97 18.03 17.84 17.89 124900 -0.17% GBDC Stock Predictions
GLO-G 26.55 26.69 26.55 26.65 2390 -0.19% GLO-G Stock Predictions
GOODO 26.16 26.16 25.90 25.98 3000 -0.19% GOODO Stock Predictions
GWB 40.42 40.88 40.19 40.23 264202 -0.20% GWB Stock Predictions
GIGB 48.24 48.24 48.11 48.13 32200 -0.21% GIGB Stock Predictions
GRPN 4.70 4.80 4.63 4.69 4874400 -0.21% GRPN Stock Predictions
GGB 4.83 4.91 4.73 4.80 5382071 -0.21% GGB Stock Predictions
GARS 8.31 8.34 8.22 8.29 13100 -0.24% GARS Stock Predictions
GEK 24.55 24.55 24.42 24.44 58277 -0.24% GEK Stock Predictions
GOGL 8.60 8.68 8.29 8.37 285400 -0.24% GOGL Stock Predictions
GHL 19.90 20.00 19.48 19.70 320115 -0.25% GHL Stock Predictions
GSJY 34.32 34.32 34.05 34.06 3800 -0.26% GSJY Stock Predictions
GBLIL 25.60 25.66 25.50 25.50 17300 -0.27% GBLIL Stock Predictions
GIL 29.47 29.66 29.21 29.30 297014 -0.27% GIL Stock Predictions
GAINM 25.26 25.31 25.16 25.18 5500 -0.28% GAINM Stock Predictions
GTO 51.80 51.80 51.59 51.59 3100 -0.29% GTO Stock Predictions
GVAL 26.42 26.57 26.23 26.31 18600 -0.30% GVAL Stock Predictions
GDV 22.32 22.42 21.97 22.14 192428 -0.32% GDV Stock Predictions
GSEU 32.24 32.26 32.11 32.11 2600 -0.34% GSEU Stock Predictions
GBNK 29.60 29.85 29.30 29.45 139500 -0.34% GBNK Stock Predictions
GEMP 5.63 5.75 5.52 5.63 39900 -0.35% GEMP Stock Predictions
GPJA 24.50 24.54 24.38 24.40 8723 -0.37% GPJA Stock Predictions
GNT-A 23.43 23.61 23.43 23.52 9250 -0.38% GNT-A Stock Predictions
GUNR 34.29 34.40 33.91 34.06 358900 -0.38% GUNR Stock Predictions
GCOW 30.92 31.03 30.53 30.66 18900 -0.39% GCOW Stock Predictions
GPT-A 25.32 25.40 25.32 25.40 1202 -0.39% GPT-A Stock Predictions
GUT-C 25.17 25.20 24.86 24.86 7837 -0.40% GUT-C Stock Predictions
GNR 51.31 51.53 50.73 50.93 106100 -0.41% GNR Stock Predictions
GULF 19.45 19.49 19.12 19.12 1400 -0.42% GULF Stock Predictions
GECC 9.21 9.25 9.20 9.25 5200 -0.43% GECC Stock Predictions
GIS 44.70 44.77 44.00 44.37 6492066 -0.43% GIS Stock Predictions
GPC 88.93 90.33 88.06 88.40 1069321 -0.44% GPC Stock Predictions
GSIE 30.38 30.42 30.15 30.17 79600 -0.46% GSIE Stock Predictions
GGP 19.47 19.52 19.31 19.40 7549592 -0.46% GGP Stock Predictions
GJV 25.79 25.79 25.76 25.76 2303 -0.46% GJV Stock Predictions
GDV-G 25.18 25.23 25.11 25.15 6968 -0.47% GDV-G Stock Predictions
GLMD 6.06 6.08 5.74 6.01 13900 -0.50% GLMD Stock Predictions
GSSC 44.44 44.48 43.83 43.96 2300 -0.50% GSSC Stock Predictions
GMF 105.20 105.24 103.53 103.84 9100 -0.50% GMF Stock Predictions
GF 19.61 19.61 19.48 19.54 12373 -0.51% GF Stock Predictions
GT 27.10 27.26 26.70 26.87 3451200 -0.52% GT Stock Predictions
GEM 36.00 36.09 35.47 35.58 125600 -0.53% GEM Stock Predictions
GHII 25.92 26.07 25.75 25.75 6200 -0.54% GHII Stock Predictions
GPN 110.92 111.82 108.53 109.65 927244 -0.54% GPN Stock Predictions
GAA 27.44 27.48 27.31 27.31 7300 -0.55% GAA Stock Predictions
GWX 35.78 35.80 35.45 35.51 58000 -0.56% GWX Stock Predictions
GLOG 17.25 17.45 16.95 17.20 882688 -0.58% GLOG Stock Predictions
GSV 1.69 1.72 1.67 1.69 255700 -0.59% GSV Stock Predictions
GATX 69.22 70.35 67.43 68.40 322354 -0.60% GATX Stock Predictions
GRR 11.07 11.08 10.93 11.01 13739 -0.63% GRR Stock Predictions
GAL 38.50 38.50 37.87 37.93 23300 -0.63% GAL Stock Predictions
GNMX 1.51 1.57 1.51 1.52 52600 -0.65% GNMX Stock Predictions
GTHX 39.57 40.74 38.53 38.87 158600 -0.66% GTHX Stock Predictions
GLUU 4.29 4.34 4.17 4.25 1127000 -0.70% GLUU Stock Predictions
GGZ-A 25.11 25.23 25.00 25.05 4859 -0.71% GGZ-A Stock Predictions
GXF 22.46 22.46 22.37 22.45 2000 -0.71% GXF Stock Predictions
GPM 8.41 8.42 8.25 8.29 170484 -0.72% GPM Stock Predictions
GLNG 31.61 32.30 31.04 31.51 1177200 -0.72% GLNG Stock Predictions
GRMN 58.25 58.68 57.40 57.66 900700 -0.74% GRMN Stock Predictions
GMLP 19.55 19.56 19.30 19.39 219400 -0.77% GMLP Stock Predictions
GAMR 47.64 47.91 46.95 47.14 6800 -0.78% GAMR Stock Predictions
GAB-D 25.49 25.49 25.49 25.49 202 -0.78% GAB-D Stock Predictions
GMS 31.76 31.93 31.08 31.36 306017 -0.79% GMS Stock Predictions
GRF 7.71 7.71 7.50 7.50 5000 -0.79% GRF Stock Predictions
GLO-A 26.05 26.05 25.85 25.94 6161 -0.80% GLO-A Stock Predictions
GWPH 138.00 142.54 135.06 135.91 884900 -0.80% GWPH Stock Predictions
GMR-A 23.99 24.50 23.99 24.50 3298 -0.81% GMR-A Stock Predictions
GPI 65.51 67.13 64.58 64.69 434395 -0.81% GPI Stock Predictions
GGN-B 23.08 23.08 22.81 23.00 1400 -0.86% GGN-B Stock Predictions
GTXI 17.41 17.67 17.03 17.24 45600 -0.86% GTXI Stock Predictions
GMOM 27.64 27.72 27.38 27.38 11600 -0.87% GMOM Stock Predictions
GGT-E 23.55 23.58 23.55 23.58 3800 -0.92% GGT-E Stock Predictions
GDVD 27.68 27.68 27.68 27.68 200 -0.93% GDVD Stock Predictions
GOP 22.43 22.47 22.40 22.40 13400 -0.93% GOP Stock Predictions
GSEW 43.44 43.44 42.72 42.81 2100 -0.95% GSEW Stock Predictions
GAM 33.95 34.12 33.44 33.53 59561 -0.95% GAM Stock Predictions
GLOB 44.60 44.93 43.64 43.94 190870 -0.97% GLOB Stock Predictions
GSG 17.38 17.49 17.24 17.27 225300 -0.97% GSG Stock Predictions
GGZ 12.13 12.13 11.98 11.98 8865 -0.99% GGZ Stock Predictions
GLIBA 51.60 52.00 50.38 51.01 202500 -0.99% GLIBA Stock Predictions
GOODM 24.81 24.91 24.72 24.72 2900 -1.00% GOODM Stock Predictions
GROW 2.91 3.06 2.90 2.92 127700 -1.02% GROW Stock Predictions
GYLD 17.50 17.50 17.27 17.30 17700 -1.03% GYLD Stock Predictions
GLQ 13.69 13.69 13.25 13.29 79600 -1.04% GLQ Stock Predictions
GILT 8.81 8.81 8.53 8.57 10300 -1.04% GILT Stock Predictions
GBLIZ 25.78 25.78 25.52 25.53 20200 -1.05% GBLIZ Stock Predictions
GHC 618.20 618.20 609.15 610.55 16614 -1.05% GHC Stock Predictions
GNTY 33.43 33.49 32.94 33.12 13000 -1.05% GNTY Stock Predictions
GRX 9.53 9.56 9.39 9.45 55157 -1.05% GRX Stock Predictions
GENY 35.08 35.08 34.62 34.62 600 -1.06% GENY Stock Predictions
GSIT 7.50 7.68 7.36 7.40 30100 -1.07% GSIT Stock Predictions
GURU 30.47 30.56 29.86 29.98 9200 -1.09% GURU Stock Predictions
GLV 12.65 12.76 12.52 12.56 26800 -1.10% GLV Stock Predictions
GRAM 3.57 3.60 3.45 3.54 160928 -1.12% GRAM Stock Predictions
GCP 31.15 31.40 30.45 30.75 691574 -1.13% GCP Stock Predictions
GV 4.30 4.35 4.25 4.25 53400 -1.16% GV Stock Predictions
GIGM 2.58 2.59 2.52 2.53 6100 -1.17% GIGM Stock Predictions
GLP 17.20 17.20 16.70 16.80 42823 -1.18% GLP Stock Predictions
GMED 52.34 52.47 50.95 51.66 1005866 -1.22% GMED Stock Predictions
GSLC 54.14 54.19 52.95 53.23 165900 -1.22% GSLC Stock Predictions
GLL 67.01 67.04 64.79 66.40 18500 -1.23% GLL Stock Predictions
GSP 16.79 16.83 16.62 16.63 3900 -1.25% GSP Stock Predictions
G 32.20 32.20 31.58 31.66 342455 -1.28% G Stock Predictions
GJO 22.87 22.87 22.15 22.15 5492 -1.29% GJO Stock Predictions
GAB 6.20 6.21 6.10 6.11 535892 -1.29% GAB Stock Predictions
GLO 10.79 10.80 10.55 10.60 239300 -1.30% GLO Stock Predictions
GEC 3.85 3.85 3.75 3.80 2200 -1.30% GEC Stock Predictions
GEX 61.45 61.76 60.37 60.59 3200 -1.30% GEX Stock Predictions
GAIA 15.35 15.35 15.00 15.10 103100 -1.31% GAIA Stock Predictions
GLT 22.09 22.09 21.47 21.62 114129 -1.32% GLT Stock Predictions
GREK 10.50 10.52 10.38 10.42 456700 -1.33% GREK Stock Predictions
GOODP 26.47 26.47 26.18 26.18 300 -1.36% GOODP Stock Predictions
GWR 71.92 72.66 69.80 70.46 488622 -1.37% GWR Stock Predictions
GURE 1.42 1.44 1.41 1.41 89100 -1.40% GURE Stock Predictions
GRP.U 38.99 39.10 38.94 38.95 1398 -1.42% GRP.U Stock Predictions
GS-J 25.99 25.99 25.82 25.89 60723 -1.45% GS-J Stock Predictions
GS-K 27.98 27.98 27.78 27.86 39246 -1.49% GS-K Stock Predictions
GLRE 15.75 15.80 15.45 15.50 362400 -1.59% GLRE Stock Predictions
GBT 44.05 44.67 42.58 43.10 458500 -1.60% GBT Stock Predictions
GRVY 77.98 77.98 76.04 76.23 2500 -1.64% GRVY Stock Predictions
GS-N 26.24 26.24 26.10 26.14 58287 -1.66% GS-N Stock Predictions
GZT 9.55 9.56 9.45 9.47 4822 -1.66% GZT Stock Predictions
GLOP 23.80 23.95 23.20 23.35 164670 -1.68% GLOP Stock Predictions
GWRE 86.12 86.55 83.66 84.02 274810 -1.68% GWRE Stock Predictions
GS 248.82 249.15 240.04 242.49 4700791 -1.69% GS Stock Predictions
GDI 32.09 32.39 30.95 31.23 1029254 -1.73% GDI Stock Predictions
GRFS 20.75 20.76 20.16 20.30 329500 -1.74% GRFS Stock Predictions
GILD 74.08 74.30 72.26 72.72 5393100 -1.74% GILD Stock Predictions
GCI 9.78 9.85 9.54 9.58 1833785 -1.74% GCI Stock Predictions
GD 227.75 229.74 218.08 222.02 2874000 -1.74% GD Stock Predictions
GDDY 63.89 64.12 61.78 62.55 996398 -1.77% GDDY Stock Predictions
GHDX 32.12 32.12 31.05 31.35 131300 -1.82% GHDX Stock Predictions
GMZ 8.79 8.82 8.56 8.59 121735 -1.83% GMZ Stock Predictions
GOL 12.30 12.46 11.73 11.80 500098 -1.83% GOL Stock Predictions
GVIP 53.74 53.79 52.65 52.91 7000 -1.84% GVIP Stock Predictions
GS-C 23.20 23.20 22.92 22.97 19016 -1.84% GS-C Stock Predictions
GENC 16.10 16.10 15.70 15.85 22000 -1.86% GENC Stock Predictions
GFF 20.75 20.85 20.02 20.20 113158 -1.94% GFF Stock Predictions
GRA 67.44 67.63 65.08 66.07 1403230 -1.96% GRA Stock Predictions
GCBC 34.10 34.10 34.05 34.10 1100 -2.01% GCBC Stock Predictions
GRC 30.77 30.77 29.68 29.99 22411 -2.03% GRC Stock Predictions
GNRC 46.88 46.97 45.07 45.63 314253 -2.06% GNRC Stock Predictions
GVA 55.35 55.72 53.70 54.02 301192 -2.07% GVA Stock Predictions
GS-A 22.18 22.23 21.87 21.97 65740 -2.09% GS-A Stock Predictions
GTLS 59.59 61.09 56.83 57.90 586600 -2.10% GTLS Stock Predictions
GS-D 22.59 22.59 22.27 22.33 112039 -2.15% GS-D Stock Predictions
GRID 50.20 50.32 49.02 49.06 3900 -2.23% GRID Stock Predictions
GPX 22.25 22.25 21.70 21.85 40485 -2.24% GPX Stock Predictions
GDP 12.79 12.90 12.60 12.60 14200 -2.25% GDP Stock Predictions
GWW 288.94 289.64 274.65 279.56 1071870 -2.28% GWW Stock Predictions
GDXS 14.10 14.10 13.99 13.99 700 -2.37% GDXS Stock Predictions
GLBS 0.81 0.83 0.81 0.81 47100 -2.41% GLBS Stock Predictions
GS-B 26.52 26.52 25.96 26.16 37005 -2.42% GS-B Stock Predictions
GBX 45.35 45.85 43.60 44.20 423029 -2.54% GBX Stock Predictions
GTES 16.28 16.40 15.61 15.76 505503 -2.60% GTES Stock Predictions
GLDD 4.60 4.60 4.45 4.48 175800 -2.61% GLDD Stock Predictions
GMO 0.37 0.38 0.37 0.37 52300 -2.63% GMO Stock Predictions
GNRT 6.25 6.31 6.03 6.08 398592 -2.72% GNRT Stock Predictions
GNK 16.81 17.25 16.13 16.28 134680 -2.75% GNK Stock Predictions
GEL 21.77 21.90 21.10 21.17 503091 -2.76% GEL Stock Predictions
GST 0.71 0.73 0.69 0.70 534600 -2.78% GST Stock Predictions
GLW 27.17 27.50 26.45 26.73 10745147 -2.80% GLW Stock Predictions
GTT 49.90 50.42 48.25 48.35 363287 -2.91% GTT Stock Predictions
GSVC 7.03 7.10 6.81 6.83 112900 -2.98% GSVC Stock Predictions
GENE 1.28 1.31 1.24 1.24 44800 -3.13% GENE Stock Predictions
GDOT 63.24 63.50 60.42 60.84 359116 -3.31% GDOT Stock Predictions
GLPG 95.01 95.11 92.46 92.78 225100 -3.41% GLPG Stock Predictions
GUSH 32.09 33.19 29.90 30.80 1717300 -3.51% GUSH Stock Predictions
GER 6.38 6.40 6.13 6.15 303875 -3.61% GER Stock Predictions
GGG 46.89 47.00 44.45 44.80 796931 -3.76% GGG Stock Predictions
GRUB 102.83 103.99 95.41 98.03 1854356 -4.05% GRUB Stock Predictions
GEN 1.48 1.50 1.38 1.42 326257 -4.05% GEN Stock Predictions
GASL 21.49 21.80 19.78 20.39 161700 -4.23% GASL Stock Predictions
GOOG 1052.00 1057.00 1010.59 1019.98 4736500 -4.45% GOOG Stock Predictions
GLOW 0.21 0.21 0.16 0.20 259200 -4.76% GLOW Stock Predictions
GOOGL 1059.20 1064.49 1012.85 1022.64 6379800 -4.77% GOOGL Stock Predictions
GFA 7.02 7.05 6.74 6.82 11370 -5.01% GFA Stock Predictions
GLYC 17.68 17.77 16.43 16.78 512900 -5.30% GLYC Stock Predictions
GPK 16.37 16.61 14.95 15.00 6542863 -6.07% GPK Stock Predictions
GSAT 0.79 0.80 0.72 0.73 3563000 -6.41% GSAT Stock Predictions
GCVRZ 0.45 0.45 0.44 0.44 4000 -8.33% GCVRZ Stock Predictions
GALT 3.46 3.47 3.14 3.16 278700 -8.41% GALT Stock Predictions
GSUM 6.03 6.09 5.07 5.50 1979400 -10.13% GSUM Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z