Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
GLBS 1.44 1.45 1.26 1.38 1938900 11.29% GLBS Stock Predictions
GTYHW 1.20 1.20 1.20 1.20 3100 9.09% GTYHW Stock Predictions
GPIAU 11.00 11.00 11.00 11.00 300 7.32% GPIAU Stock Predictions
GCO 34.05 37.38 33.55 36.75 1888800 6.83% GCO Stock Predictions
GALT 2.36 2.55 2.32 2.51 194500 6.36% GALT Stock Predictions
GNK 9.76 10.32 9.70 10.32 52200 5.85% GNK Stock Predictions
GLDD 4.00 4.35 4.00 4.20 478700 5.00% GLDD Stock Predictions
GCI 7.46 7.84 7.45 7.82 958200 4.97% GCI Stock Predictions
GLMD 4.89 5.08 4.89 5.07 2800 4.32% GLMD Stock Predictions
GNUS 3.86 3.86 3.53 3.84 2500 4.07% GNUS Stock Predictions
GSB 4.51 4.66 4.50 4.66 78700 4.02% GSB Stock Predictions
GEMP 10.14 10.79 10.14 10.50 18400 3.86% GEMP Stock Predictions
GHDX 29.80 31.24 29.70 30.61 264600 3.80% GHDX Stock Predictions
GSV 1.64 1.68 1.63 1.67 654700 3.73% GSV Stock Predictions
GROW 1.43 1.47 1.43 1.47 25700 3.52% GROW Stock Predictions
GRUB 42.52 43.95 42.42 43.83 2639400 3.49% GRUB Stock Predictions
GTE 2.39 2.46 2.38 2.46 1634900 3.36% GTE Stock Predictions
GOGL 6.22 6.41 6.19 6.37 331800 2.91% GOGL Stock Predictions
GRF 7.61 7.84 7.60 7.79 10300 2.91% GRF Stock Predictions
GILT 4.87 4.92 4.81 4.92 4300 2.71% GILT Stock Predictions
GTHX 16.91 17.52 16.60 17.24 98700 2.56% GTHX Stock Predictions
GCVRZ 0.40 0.41 0.38 0.41 163200 2.50% GCVRZ Stock Predictions
GNE 7.73 7.93 7.63 7.92 107600 2.33% GNE Stock Predictions
GDI 22.55 23.24 22.35 23.03 721000 2.31% GDI Stock Predictions
GES 11.43 11.78 11.32 11.67 2786400 2.28% GES Stock Predictions
GWRE 65.94 68.08 64.79 67.73 710200 2.26% GWRE Stock Predictions
GLOP 22.60 23.15 22.55 23.10 135900 2.21% GLOP Stock Predictions
GHS 30.22 30.26 30.18 30.22 3400 2.16% GHS Stock Predictions
GPC 91.50 93.89 91.30 93.28 1143700 2.10% GPC Stock Predictions
GTN 12.35 12.60 12.15 12.55 672800 2.03% GTN Stock Predictions
GM.B 15.10 15.65 15.03 15.50 16200 1.97% GM.B Stock Predictions
GAIA 10.85 11.15 10.85 11.05 30200 1.84% GAIA Stock Predictions
GPS 21.93 22.55 21.85 22.42 6113600 1.82% GPS Stock Predictions
GT 32.04 32.63 31.94 32.60 2948000 1.81% GT Stock Predictions
GSM 10.57 10.78 10.38 10.76 621600 1.80% GSM Stock Predictions
GDDY 41.52 42.18 41.25 42.15 1490000 1.76% GDDY Stock Predictions
GCAP 5.91 6.03 5.91 6.02 222900 1.69% GCAP Stock Predictions
GCP 30.30 30.90 30.23 30.85 357300 1.65% GCP Stock Predictions
GPI 60.12 61.80 59.55 61.72 436500 1.61% GPI Stock Predictions
GDP 12.25 12.25 11.64 12.16 148200 1.59% GDP Stock Predictions
GDEN 15.95 16.57 15.95 16.30 16500 1.56% GDEN Stock Predictions
GEC 3.30 3.35 3.25 3.35 20100 1.52% GEC Stock Predictions
GOLF 18.59 19.12 18.59 18.94 78400 1.50% GOLF Stock Predictions
GTIM 3.48 3.48 3.35 3.45 2400 1.47% GTIM Stock Predictions
GM 32.36 33.07 32.24 33.07 16765100 1.44% GM Stock Predictions
GLDW 121.98 121.98 121.98 121.98 200 1.43% GLDW Stock Predictions
GSIT 7.78 7.91 7.74 7.84 97800 1.42% GSIT Stock Predictions
GWR 65.53 66.75 65.34 66.47 549800 1.39% GWR Stock Predictions
GTLS 35.36 35.93 35.02 35.88 126300 1.38% GTLS Stock Predictions
GDXX 41.95 42.27 41.95 42.19 15200 1.30% GDXX Stock Predictions
GREK 9.44 9.51 9.38 9.50 459100 1.28% GREK Stock Predictions
GEUR 12.07 12.10 12.07 12.08 15600 1.26% GEUR Stock Predictions
GG 13.75 13.81 13.62 13.72 5218300 1.25% GG Stock Predictions
GPX 24.65 25.25 24.30 24.95 27800 1.22% GPX Stock Predictions
GWRS 9.00 9.11 9.00 9.09 36800 1.11% GWRS Stock Predictions
GNMK 12.99 13.15 12.83 13.14 129000 1.08% GNMK Stock Predictions
GCBC 23.80 23.80 23.80 23.80 400 1.06% GCBC Stock Predictions
GEF.B 65.80 66.80 64.50 66.45 6600 1.06% GEF.B Stock Predictions
GIGM 2.90 2.95 2.90 2.92 6200 1.04% GIGM Stock Predictions
GIII 20.24 20.80 20.10 20.37 792600 1.04% GIII Stock Predictions
GLBL 4.80 4.85 4.80 4.85 252000 1.04% GLBL Stock Predictions
GSG 14.43 14.52 14.38 14.51 88800 1.04% GSG Stock Predictions
GLTR 63.05 63.24 63.02 63.11 22100 1.02% GLTR Stock Predictions
GDX 23.01 23.05 22.83 22.94 33068900 1.01% GDX Stock Predictions
GFN 5.00 5.05 4.98 5.05 9000 1.00% GFN Stock Predictions
GSP 13.38 13.46 13.34 13.46 4700 0.98% GSP Stock Predictions
GASL 24.97 25.40 24.46 25.15 100000 0.96% GASL Stock Predictions
GSL-B 21.14 21.34 21.14 21.34 1000 0.95% GSL-B Stock Predictions
GRID 43.07 43.07 43.00 43.00 600 0.92% GRID Stock Predictions
GEF 58.10 58.81 57.88 58.71 118800 0.91% GEF Stock Predictions
GLD 120.49 120.79 120.33 120.54 6781000 0.89% GLD Stock Predictions
GUSH 26.03 26.03 25.00 25.85 1023400 0.86% GUSH Stock Predictions
GIS 56.97 57.32 56.77 57.32 2912100 0.86% GIS Stock Predictions
GDJJ 50.17 50.17 49.28 49.28 3100 0.84% GDJJ Stock Predictions
GNTX 18.97 19.29 18.94 19.15 1475600 0.84% GNTX Stock Predictions
GPL 1.24 1.24 1.20 1.22 1109000 0.83% GPL Stock Predictions
GBLI 37.90 38.27 37.45 38.09 4200 0.82% GBLI Stock Predictions
GLPI 36.46 36.85 36.35 36.77 974000 0.79% GLPI Stock Predictions
GGAL 43.97 44.83 43.08 44.50 335100 0.79% GGAL Stock Predictions
GFI 3.73 3.84 3.72 3.81 5946900 0.79% GFI Stock Predictions
GNBC 19.15 19.40 18.80 19.30 114200 0.78% GNBC Stock Predictions
GSH 27.35 27.38 27.26 27.35 2500 0.77% GSH Stock Predictions
GST-A 19.95 19.95 19.67 19.79 1700 0.76% GST-A Stock Predictions
GIL 28.50 28.75 28.33 28.58 352600 0.74% GIL Stock Predictions
GVA 46.92 47.55 46.59 47.38 474800 0.74% GVA Stock Predictions
GMRE 9.53 9.72 9.40 9.64 84000 0.73% GMRE Stock Predictions
GARS 8.71 8.89 8.71 8.79 95100 0.69% GARS Stock Predictions
GBR 1.51 1.56 1.44 1.45 28700 0.69% GBR Stock Predictions
GPRK 8.81 9.00 8.76 8.89 162800 0.68% GPRK Stock Predictions
GSBD 22.64 22.70 22.51 22.63 349600 0.67% GSBD Stock Predictions
GLOB 39.07 40.39 38.91 39.86 274300 0.66% GLOB Stock Predictions
GPOR 15.12 15.31 15.02 15.20 2061400 0.66% GPOR Stock Predictions
GAIN 9.15 9.26 9.15 9.26 257400 0.65% GAIN Stock Predictions
GBL 29.19 29.39 29.18 29.30 16000 0.62% GBL Stock Predictions
GRMN 52.42 52.70 52.20 52.40 742400 0.61% GRMN Stock Predictions
GD 201.09 202.58 200.85 202.24 751600 0.57% GD Stock Predictions
GDXJ 32.30 32.35 31.89 31.92 9927100 0.57% GDXJ Stock Predictions
GHM 21.98 21.98 21.20 21.63 19800 0.56% GHM Stock Predictions
GAB-G 24.53 24.66 24.53 24.65 700 0.53% GAB-G Stock Predictions
GFNCP 95.00 95.60 95.00 95.60 400 0.53% GFNCP Stock Predictions
GAF 63.88 64.31 63.88 64.31 500 0.52% GAF Stock Predictions
GLADO 25.55 25.63 25.55 25.63 1700 0.51% GLADO Stock Predictions
GXG 10.00 10.04 9.96 10.03 56900 0.50% GXG Stock Predictions
GRR 12.11 12.19 12.06 12.19 4300 0.49% GRR Stock Predictions
GYLD 18.62 18.62 18.50 18.58 9200 0.49% GYLD Stock Predictions
GSHTU 10.37 10.40 10.34 10.38 15900 0.48% GSHTU Stock Predictions
GABC 31.00 31.31 30.73 31.12 25500 0.48% GABC Stock Predictions
GS 222.01 224.23 221.18 223.53 1781100 0.48% GS Stock Predictions
GPRE 21.80 22.05 21.52 21.95 641300 0.46% GPRE Stock Predictions
GLDI 9.43 9.44 9.40 9.40 17600 0.43% GLDI Stock Predictions
GML 49.99 50.13 49.99 50.07 1100 0.40% GML Stock Predictions
GS-A 23.35 23.45 23.18 23.34 28600 0.39% GS-A Stock Predictions
GEX 58.70 58.96 58.70 58.92 5000 0.39% GEX Stock Predictions
GGT-B 26.52 26.60 26.52 26.60 700 0.38% GGT-B Stock Predictions
GLO-A 25.29 25.38 25.25 25.36 127100 0.36% GLO-A Stock Predictions
GLOG 13.70 13.85 13.40 13.80 377900 0.36% GLOG Stock Predictions
GS-J 27.49 27.62 27.49 27.59 35500 0.36% GS-J Stock Predictions
GYEN 11.31 11.31 11.30 11.30 600 0.36% GYEN Stock Predictions
GTS 16.55 16.67 16.33 16.63 45000 0.36% GTS Stock Predictions
GGB 2.91 2.94 2.86 2.89 9417700 0.35% GGB Stock Predictions
GOOD 20.37 20.49 20.23 20.46 186400 0.34% GOOD Stock Predictions
GAB-H 24.50 24.63 24.47 24.49 4600 0.33% GAB-H Stock Predictions
GRC 24.45 24.73 24.05 24.49 77500 0.33% GRC Stock Predictions
GAB 6.13 6.15 6.13 6.15 230800 0.33% GAB Stock Predictions
GOL 12.32 12.46 12.00 12.09 312800 0.33% GOL Stock Predictions
GMTB 51.87 51.87 51.82 51.82 300 0.33% GMTB Stock Predictions
GEM 31.58 31.68 31.58 31.64 71700 0.32% GEM Stock Predictions
GRAM 3.11 3.18 3.08 3.11 184400 0.32% GRAM Stock Predictions
GENC 15.75 15.85 15.60 15.80 7500 0.32% GENC Stock Predictions
GRX-B 26.66 26.76 26.66 26.72 1000 0.30% GRX-B Stock Predictions
GMTA 25.46 25.62 25.45 25.52 17600 0.28% GMTA Stock Predictions
GS-K 28.99 29.12 28.95 29.05 31700 0.28% GS-K Stock Predictions
GAMR 40.43 40.43 40.25 40.36 24200 0.25% GAMR Stock Predictions
GLRE 20.20 20.50 20.20 20.35 53900 0.25% GLRE Stock Predictions
GOGO 12.68 12.84 12.52 12.71 474500 0.24% GOGO Stock Predictions
GRES 25.47 25.49 25.47 25.48 1600 0.24% GRES Stock Predictions
GNRC 34.76 34.96 34.56 34.83 281200 0.23% GNRC Stock Predictions
GSK 42.84 42.91 42.58 42.67 4961400 0.23% GSK Stock Predictions
G 27.04 27.20 26.98 27.13 668600 0.22% G Stock Predictions
GDV-A 26.73 26.73 26.73 26.73 200 0.22% GDV-A Stock Predictions
GNRT 4.82 4.93 4.73 4.85 576300 0.21% GNRT Stock Predictions
GCC 18.92 18.97 18.91 18.93 14800 0.21% GCC Stock Predictions
GMM 66.79 67.13 66.79 66.96 56800 0.21% GMM Stock Predictions
GOOG 969.70 974.98 965.03 971.47 1251200 0.20% GOOG Stock Predictions
GYRO 20.75 20.92 20.75 20.79 5000 0.19% GYRO Stock Predictions
GCV 5.14 5.19 5.10 5.16 16900 0.19% GCV Stock Predictions
GLQ 12.66 12.75 12.66 12.73 20200 0.16% GLQ Stock Predictions
GBDC 20.17 20.37 20.17 20.33 180400 0.15% GBDC Stock Predictions
GURU 26.82 26.89 26.78 26.85 6000 0.15% GURU Stock Predictions
GOEX 22.28 22.28 21.83 21.83 21000 0.14% GOEX Stock Predictions
GOOGL 992.00 996.39 987.36 993.27 1629000 0.14% GOOGL Stock Predictions
GHY 15.25 15.25 15.16 15.20 92100 0.13% GHY Stock Predictions
GVIP 47.75 47.75 47.58 47.72 4300 0.13% GVIP Stock Predictions
GBAB 23.12 23.12 23.05 23.12 11200 0.13% GBAB Stock Predictions
GMOM 24.87 24.99 24.87 24.99 14200 0.12% GMOM Stock Predictions
GPM 8.34 8.36 8.31 8.34 102300 0.12% GPM Stock Predictions
GXC 88.00 88.27 87.95 88.23 34500 0.11% GXC Stock Predictions
GTYH 9.94 9.95 9.94 9.95 600 0.10% GTYH Stock Predictions
GZT 9.62 9.80 9.60 9.77 16900 0.10% GZT Stock Predictions
GRX 10.47 10.53 10.47 10.52 31400 0.10% GRX Stock Predictions
GDV 21.63 21.71 21.59 21.66 71100 0.09% GDV Stock Predictions
GKOS 40.00 40.32 39.50 39.95 304900 0.08% GKOS Stock Predictions
GUT-C 25.54 25.55 25.33 25.42 5800 0.08% GUT-C Stock Predictions
GDOT 36.34 36.43 36.16 36.37 138100 0.08% GDOT Stock Predictions
GUT-A 25.97 25.97 25.97 25.97 400 0.08% GUT-A Stock Predictions
GAL 35.64 35.67 35.62 35.67 15400 0.08% GAL Stock Predictions
GBF 113.98 114.14 113.98 114.02 1800 0.08% GBF Stock Predictions
GOVT 25.29 25.29 25.25 25.27 421200 0.08% GOVT Stock Predictions
GMMB 53.35 53.35 53.35 53.35 100 0.06% GMMB Stock Predictions
GLU 19.25 19.34 19.25 19.26 11500 0.05% GLU Stock Predictions
GBLIL 25.30 25.30 25.22 25.26 21600 0.04% GBLIL Stock Predictions
GBLIZ 25.25 25.27 25.24 25.24 9100 0.04% GBLIZ Stock Predictions
GEK 25.18 25.27 25.16 25.19 35300 0.04% GEK Stock Predictions
GTO 51.97 52.04 51.97 52.04 2100 0.04% GTO Stock Predictions
GCV-B 26.57 26.57 26.53 26.53 300 0.04% GCV-B Stock Predictions
GNTY 31.00 31.30 30.76 31.03 41500 0.03% GNTY Stock Predictions
GBIL 100.05 100.06 100.05 100.06 400 0.01% GBIL Stock Predictions
GVI 110.96 111.10 110.93 110.97 43000 0.01% GVI Stock Predictions
GAINN 25.59 25.60 25.59 25.60 2100 0.00% GAINN Stock Predictions
GDL-B 50.65 50.65 50.65 50.65 100 0.00% GDL-B Stock Predictions
GLOW 0.28 0.29 0.28 0.29 9800 0.00% GLOW Stock Predictions
GPACW 0.27 0.28 0.27 0.28 19500 0.00% GPACW Stock Predictions
GPIA 10.04 10.04 10.04 10.04 500 0.00% GPIA Stock Predictions
GPIAW 0.59 0.59 0.54 0.55 15700 0.00% GPIAW Stock Predictions
GST-B 23.07 23.22 22.80 23.07 5800 0.00% GST-B Stock Predictions
GTYHU 10.37 10.38 10.30 10.32 21900 0.00% GTYHU Stock Predictions
GWGH 10.05 10.05 10.05 10.05 100 0.00% GWGH Stock Predictions
GGN 5.74 5.75 5.71 5.72 349200 0.00% GGN Stock Predictions
GLO 10.46 10.50 10.46 10.49 60900 0.00% GLO Stock Predictions
GMO 0.28 0.28 0.28 0.28 304700 0.00% GMO Stock Predictions
GENE 1.10 1.11 1.08 1.09 87200 0.00% GENE Stock Predictions
GIFI 9.00 9.10 8.90 9.05 61500 0.00% GIFI Stock Predictions
GRVY 18.89 19.05 18.40 18.65 10700 0.00% GRVY Stock Predictions
GTXI 3.36 3.53 3.35 3.37 17700 0.00% GTXI Stock Predictions
GUID 6.40 6.45 6.35 6.41 86600 0.00% GUID Stock Predictions
GDL 10.10 10.14 10.06 10.08 108100 0.00% GDL Stock Predictions
GHL 21.20 21.30 20.65 21.20 366700 0.00% GHL Stock Predictions
GIM 6.57 6.60 6.56 6.59 269600 0.00% GIM Stock Predictions
GPE-A 28.00 28.00 28.00 28.00 100 0.00% GPE-A Stock Predictions
GAZ 0.40 0.42 0.40 0.41 38600 0.00% GAZ Stock Predictions
GRU 3.74 3.74 3.71 3.71 900 0.00% GRU Stock Predictions
GSY 50.28 50.28 50.26 50.27 69800 0.00% GSY Stock Predictions
GHYG 50.38 50.38 50.26 50.26 4900 -0.02% GHYG Stock Predictions
GNMA 49.98 50.09 49.98 50.06 30600 -0.02% GNMA Stock Predictions
GCOW 29.48 29.56 29.48 29.56 21000 -0.03% GCOW Stock Predictions
GHC 594.35 596.20 593.30 594.05 7700 -0.03% GHC Stock Predictions
GUR 29.96 30.11 29.89 30.01 6400 -0.03% GUR Stock Predictions
GAINO 25.56 25.56 25.56 25.56 200 -0.04% GAINO Stock Predictions
GGZ-A 25.33 25.39 25.16 25.39 5300 -0.04% GGZ-A Stock Predictions
GRNB 25.95 25.97 25.94 25.96 10100 -0.04% GRNB Stock Predictions
GDV-D 27.09 27.09 26.80 26.81 2300 -0.04% GDV-D Stock Predictions
GNR 42.41 42.44 42.28 42.43 121500 -0.05% GNR Stock Predictions
GAM 33.83 34.02 33.83 34.02 45500 -0.06% GAM Stock Predictions
GFY 16.74 16.74 16.74 16.74 300 -0.06% GFY Stock Predictions
GPK 13.50 13.57 13.47 13.50 4655300 -0.07% GPK Stock Predictions
GS-I 25.93 25.97 25.89 25.92 12700 -0.08% GS-I Stock Predictions
GGM 23.48 23.91 23.43 23.46 18600 -0.09% GGM Stock Predictions
GJO 21.92 21.92 21.92 21.92 100 -0.09% GJO Stock Predictions
GILD 64.37 64.75 64.31 64.50 4021600 -0.09% GILD Stock Predictions
GYC 23.12 23.37 23.12 23.34 1000 -0.09% GYC Stock Predictions
GSLC 48.15 48.20 48.13 48.14 68300 -0.10% GSLC Stock Predictions
GLAD 9.96 10.04 9.92 9.98 79700 -0.10% GLAD Stock Predictions
GOOS 18.08 18.27 17.90 18.01 418100 -0.11% GOOS Stock Predictions
GNT 7.14 7.23 7.08 7.13 60600 -0.14% GNT Stock Predictions
GIB 49.21 49.38 49.04 49.19 95300 -0.14% GIB Stock Predictions
GOF 20.91 20.98 20.91 20.93 66600 -0.14% GOF Stock Predictions
GMLP 20.35 20.47 20.20 20.32 125200 -0.15% GMLP Stock Predictions
GMS 32.88 32.99 32.71 32.87 59500 -0.15% GMS Stock Predictions
GE 27.46 27.55 27.29 27.45 30525600 -0.15% GE Stock Predictions
GEB 25.15 25.23 25.15 25.20 29400 -0.16% GEB Stock Predictions
GEH 25.27 25.31 25.22 25.23 22200 -0.16% GEH Stock Predictions
GEL 31.53 31.63 31.26 31.49 384000 -0.16% GEL Stock Predictions
GLT 18.33 18.44 18.14 18.30 143500 -0.16% GLT Stock Predictions
GSD 30.60 30.60 30.46 30.54 2600 -0.16% GSD Stock Predictions
GGZ 11.97 11.99 11.95 11.98 4700 -0.17% GGZ Stock Predictions
GGG 109.39 109.88 108.74 109.38 148700 -0.17% GGG Stock Predictions
GAA 26.00 26.04 25.94 25.96 3300 -0.19% GAA Stock Predictions
GECC 10.49 10.49 10.38 10.47 7500 -0.19% GECC Stock Predictions
GAB-D 26.35 26.44 26.34 26.36 5300 -0.19% GAB-D Stock Predictions
GDVD 25.46 25.50 25.46 25.48 1200 -0.20% GDVD Stock Predictions
GDV-G 25.23 25.42 25.23 25.29 6400 -0.20% GDV-G Stock Predictions
GUNR 29.27 29.28 29.20 29.23 514500 -0.20% GUNR Stock Predictions
GVAL 23.46 23.50 23.41 23.49 51900 -0.21% GVAL Stock Predictions
GWX 32.85 32.95 32.85 32.92 57200 -0.21% GWX Stock Predictions
GS-B 26.91 27.10 26.88 26.89 32900 -0.22% GS-B Stock Predictions
GYB 22.93 22.93 22.81 22.82 2200 -0.22% GYB Stock Predictions
GXF 22.48 22.50 22.48 22.50 1500 -0.22% GXF Stock Predictions
GRFS 21.37 21.42 21.28 21.36 462500 -0.23% GRFS Stock Predictions
GRIF 30.21 31.11 30.19 31.02 2700 -0.23% GRIF Stock Predictions
GFF 22.00 22.27 21.95 22.10 64900 -0.23% GFF Stock Predictions
GGT 8.77 8.83 8.75 8.75 100400 -0.23% GGT Stock Predictions
GQRE 59.63 59.65 59.49 59.60 8000 -0.23% GQRE Stock Predictions
GENY 28.74 29.03 28.74 29.03 600 -0.24% GENY Stock Predictions
GOLD 92.60 93.21 91.92 92.45 397200 -0.24% GOLD Stock Predictions
GF 16.31 16.51 16.31 16.51 7800 -0.24% GF Stock Predictions
GWL 29.26 29.30 29.24 29.30 38300 -0.24% GWL Stock Predictions
GIMO 39.10 39.10 38.40 39.05 573200 -0.26% GIMO Stock Predictions
GNE-A 7.67 7.67 7.57 7.57 6400 -0.26% GNE-A Stock Predictions
GNL 22.58 22.71 22.43 22.65 245900 -0.26% GNL Stock Predictions
GS-C 22.87 22.87 22.79 22.80 14100 -0.26% GS-C Stock Predictions
GSJY 29.83 29.89 29.82 29.82 1900 -0.27% GSJY Stock Predictions
GOODO 25.50 25.50 25.50 25.50 100 -0.31% GOODO Stock Predictions
GS-D 22.71 22.75 22.62 22.64 95900 -0.31% GS-D Stock Predictions
GTY 25.53 25.55 25.31 25.42 45900 -0.31% GTY Stock Predictions
GXP 28.74 28.79 28.63 28.66 1212000 -0.31% GXP Stock Predictions
GII 50.99 51.28 50.70 50.89 28400 -0.31% GII Stock Predictions
GMF 90.62 90.72 90.33 90.33 43400 -0.31% GMF Stock Predictions
GMED 31.10 31.36 30.86 30.87 358100 -0.32% GMED Stock Predictions
GRA 72.09 72.11 71.31 72.00 370800 -0.32% GRA Stock Predictions
GSEU 30.14 30.15 30.10 30.15 3400 -0.36% GSEU Stock Predictions
GLV 13.58 13.63 13.50 13.52 14600 -0.37% GLV Stock Predictions
GCH 10.86 10.90 10.85 10.86 2900 -0.37% GCH Stock Predictions
GRN 5.39 5.39 5.39 5.39 700 -0.37% GRN Stock Predictions
GXP-B 53.35 53.43 53.12 53.12 14200 -0.38% GXP-B Stock Predictions
GGP-A 25.42 25.48 25.32 25.34 3500 -0.39% GGP-A Stock Predictions
GBNK 25.55 25.55 25.38 25.45 76100 -0.39% GBNK Stock Predictions
GS-N 26.96 26.97 26.82 26.83 91000 -0.41% GS-N Stock Predictions
GGN-B 23.96 23.96 23.86 23.86 1700 -0.42% GGN-B Stock Predictions
GSIE 27.65 27.72 27.65 27.68 139600 -0.43% GSIE Stock Predictions
GOODP 25.70 25.73 25.67 25.67 2000 -0.43% GOODP Stock Predictions
GFA 6.94 7.00 6.86 6.91 71700 -0.43% GFA Stock Predictions
GSVC 4.54 4.55 4.50 4.53 22500 -0.44% GSVC Stock Predictions
GBX 44.75 45.05 44.20 44.65 204800 -0.45% GBX Stock Predictions
GTN.A 10.95 10.95 10.95 10.95 100 -0.45% GTN.A Stock Predictions
GRI 44.12 44.12 43.96 44.07 4100 -0.45% GRI Stock Predictions
GAM-B 26.66 26.81 26.66 26.81 1000 -0.48% GAM-B Stock Predictions
GMZ 10.25 10.32 10.08 10.14 128600 -0.49% GMZ Stock Predictions
GRBK 9.90 10.00 9.70 9.90 31000 -0.50% GRBK Stock Predictions
GAB-J 25.50 25.50 25.34 25.41 7300 -0.51% GAB-J Stock Predictions
GOV 22.02 22.02 21.67 21.88 333800 -0.55% GOV Stock Predictions
GLNG 26.54 26.75 26.24 26.60 621900 -0.56% GLNG Stock Predictions
GPN 92.19 92.68 91.76 91.85 1068600 -0.56% GPN Stock Predictions
GLO-G 26.04 26.07 25.80 25.94 5700 -0.57% GLO-G Stock Predictions
GUT 6.83 6.85 6.80 6.80 48200 -0.58% GUT Stock Predictions
GPT-A 26.78 26.78 26.74 26.74 500 -0.63% GPT-A Stock Predictions
GPT 29.60 29.61 29.30 29.41 993900 -0.64% GPT Stock Predictions
GNCMA 36.71 36.85 36.53 36.60 349200 -0.65% GNCMA Stock Predictions
GNCA 5.94 6.02 5.83 5.90 82900 -0.67% GNCA Stock Predictions
GSBC 49.95 49.95 49.05 49.50 11300 -0.70% GSBC Stock Predictions
GSOL 21.45 21.60 21.10 21.30 297300 -0.70% GSOL Stock Predictions
GOVNI 25.36 25.45 25.30 25.32 21000 -0.71% GOVNI Stock Predictions
GBCI 33.00 33.20 32.79 32.91 168800 -0.72% GBCI Stock Predictions
GLUU 2.62 2.65 2.57 2.61 4019900 -0.76% GLUU Stock Predictions
GLP 19.40 19.55 19.20 19.25 25100 -0.77% GLP Stock Predictions
GPP 19.05 19.20 18.81 18.95 28800 -0.79% GPP Stock Predictions
GNC 7.29 7.29 7.05 7.21 1391700 -0.83% GNC Stock Predictions
GPRO 8.47 8.48 8.32 8.40 1146300 -0.83% GPRO Stock Predictions
GNW 3.58 3.59 3.51 3.56 3094400 -0.84% GNW Stock Predictions
GSHT 10.00 10.00 9.86 9.86 2800 -0.90% GSHT Stock Predictions
GER 7.79 7.91 7.70 7.72 389000 -0.90% GER Stock Predictions
GLW 29.38 29.51 29.28 29.30 3387300 -0.91% GLW Stock Predictions
GEO 31.26 31.26 30.44 30.84 656000 -0.93% GEO Stock Predictions
GTT 31.80 31.85 31.00 31.50 247600 -0.94% GTT Stock Predictions
GEOS 15.51 15.61 15.32 15.38 26200 -0.97% GEOS Stock Predictions
GHII 28.33 28.34 28.18 28.18 14700 -0.98% GHII Stock Predictions
GWB 38.68 38.82 38.36 38.44 186400 -1.00% GWB Stock Predictions
GBB 33.80 33.80 33.80 33.80 200 -1.05% GBB Stock Predictions
GDO 17.96 17.96 17.77 17.77 32700 -1.11% GDO Stock Predictions
GRP.U 37.98 38.77 37.93 38.02 6900 -1.12% GRP.U Stock Predictions
GGOV 37.01 37.01 36.60 36.60 200 -1.27% GGOV Stock Predictions
GLBZ 11.40 11.40 11.30 11.30 1000 -1.31% GLBZ Stock Predictions
GNVC 6.60 6.66 6.59 6.59 800 -1.35% GNVC Stock Predictions
GASX 33.73 33.87 33.04 33.04 2900 -1.37% GASX Stock Predictions
GLPG 83.60 83.88 82.69 82.79 155600 -1.44% GLPG Stock Predictions
GSS 0.69 0.69 0.66 0.66 1382700 -1.49% GSS Stock Predictions
GATX 60.71 60.73 59.58 59.87 193800 -1.53% GATX Stock Predictions
GVP 3.11 3.28 3.10 3.20 14600 -1.54% GVP Stock Predictions
GWW 175.00 175.49 171.89 173.58 797100 -1.58% GWW Stock Predictions
GSL 1.21 1.22 1.17 1.19 71700 -1.65% GSL Stock Predictions
GNMX 1.18 1.21 1.17 1.18 182800 -1.67% GNMX Stock Predictions
GORO 3.63 3.65 3.48 3.50 444100 -1.69% GORO Stock Predictions
GLL 73.53 73.55 73.01 73.44 13400 -1.71% GLL Stock Predictions
GWPH 107.97 108.16 105.82 106.13 219000 -1.75% GWPH Stock Predictions
GDXS 15.44 15.73 15.44 15.60 21300 -1.89% GDXS Stock Predictions
GJS 19.32 19.32 19.32 19.32 100 -2.03% GJS Stock Predictions
GSC 21.34 21.34 21.34 21.34 200 -2.11% GSC Stock Predictions
GURE 1.85 1.87 1.82 1.83 110700 -2.14% GURE Stock Predictions
GV 4.60 4.63 4.50 4.50 121200 -2.17% GV Stock Predictions
GDS 8.07 8.10 7.84 7.88 28700 -2.48% GDS Stock Predictions
GJT 19.20 19.20 19.20 19.20 500 -2.54% GJT Stock Predictions
GJV 25.36 25.52 25.36 25.52 4500 -2.60% GJV Stock Predictions
GASS 3.40 3.40 3.20 3.30 56300 -2.94% GASS Stock Predictions
GRPN 3.26 3.27 3.15 3.17 8051000 -3.06% GRPN Stock Predictions
GEN 1.90 1.90 1.80 1.86 91300 -3.13% GEN Stock Predictions
GALE 0.57 0.58 0.55 0.56 380200 -3.45% GALE Stock Predictions
GST 1.16 1.19 1.10 1.10 3457500 -3.51% GST Stock Predictions
GEVO 0.77 0.77 0.72 0.75 490200 -3.85% GEVO Stock Predictions
GFED 20.05 20.05 19.03 19.10 1900 -4.26% GFED Stock Predictions
GGP 23.65 23.69 22.61 22.65 8680100 -4.39% GGP Stock Predictions
GSAT 2.25 2.27 2.16 2.17 4112200 -4.41% GSAT Stock Predictions
GBT 29.25 29.50 27.55 27.75 555900 -4.64% GBT Stock Predictions
GIGA 0.83 0.86 0.82 0.82 8400 -4.65% GIGA Stock Predictions
GLBR 1.95 2.00 1.90 1.90 13000 -5.00% GLBR Stock Predictions
GME 22.12 22.41 21.25 22.22 14210000 -5.93% GME Stock Predictions
GLYC 13.43 13.67 12.31 13.00 3759000 -6.41% GLYC Stock Predictions
GERN 2.99 2.99 2.73 2.77 2497100 -7.97% GERN Stock Predictions
GSUM 12.05 12.43 11.75 11.85 99400 -8.14% GSUM Stock Predictions
GLA 4.60 4.60 4.11 4.18 15000 -8.53% GLA Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z