Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
GALT 1.54 1.94 1.47 1.94 1848500 31.97% GALT Stock Predictions
GALTU 3.83 4.25 3.47 4.25 4100 16.44% GALTU Stock Predictions
GNK 9.85 11.45 9.85 11.36 387200 15.10% GNK Stock Predictions
GRVY 26.55 29.42 26.55 29.42 66000 13.07% GRVY Stock Predictions
GNC 7.64 8.87 7.64 8.54 8938800 11.78% GNC Stock Predictions
GALTW 0.17 0.20 0.17 0.19 14800 11.76% GALTW Stock Predictions
GOGL 6.50 6.53 6.32 6.49 504000 10.75% GOGL Stock Predictions
GMAN 0.61 0.73 0.61 0.69 81300 7.81% GMAN Stock Predictions
GLOW 0.32 0.33 0.30 0.33 8000 6.45% GLOW Stock Predictions
GV 7.10 7.50 6.92 7.45 1685600 6.43% GV Stock Predictions
GEC 3.30 3.65 3.30 3.55 161200 5.97% GEC Stock Predictions
GBT 27.85 29.10 27.25 28.50 1854400 5.95% GBT Stock Predictions
GRN 5.95 6.07 5.95 6.07 400 5.38% GRN Stock Predictions
GMS 28.59 30.44 28.22 30.31 350300 4.81% GMS Stock Predictions
GST 2.10 2.19 2.04 2.09 3280000 3.98% GST Stock Predictions
GYRO 20.15 20.72 20.15 20.72 700 3.76% GYRO Stock Predictions
GNMX 5.04 5.28 5.04 5.09 358800 3.67% GNMX Stock Predictions
GUSH 87.95 89.50 86.61 88.09 292200 3.57% GUSH Stock Predictions
GPI 81.00 83.18 80.95 83.05 236500 3.41% GPI Stock Predictions
GLOB 34.56 35.92 34.44 35.63 294700 3.22% GLOB Stock Predictions
GLOG 16.30 16.50 15.80 16.45 597500 3.13% GLOG Stock Predictions
GSS 0.97 1.00 0.92 0.99 1709700 3.13% GSS Stock Predictions
GNCA 4.45 4.82 4.45 4.74 269800 3.04% GNCA Stock Predictions
GIS 60.92 61.59 60.03 61.02 7526400 3.02% GIS Stock Predictions
GVA 53.13 55.26 52.82 55.01 727800 3.00% GVA Stock Predictions
GNCMA 20.00 20.51 19.85 20.47 124700 2.97% GNCMA Stock Predictions
GEF 57.18 58.75 57.18 58.74 127300 2.66% GEF Stock Predictions
GME 25.84 26.25 25.75 26.22 2720200 2.54% GME Stock Predictions
GST-A 22.00 22.58 21.96 22.29 41500 2.53% GST-A Stock Predictions
GRC 30.43 31.31 30.43 31.15 23300 2.53% GRC Stock Predictions
GM.B 19.24 19.85 19.24 19.62 365800 2.51% GM.B Stock Predictions
GCI 8.84 9.03 8.81 9.03 1170500 2.38% GCI Stock Predictions
GTXI 4.70 4.96 4.70 4.81 4500 2.34% GTXI Stock Predictions
GPS 24.78 25.20 24.60 25.03 5801600 2.29% GPS Stock Predictions
GTS 18.14 18.79 18.14 18.75 80600 2.29% GTS Stock Predictions
GGP 25.03 25.60 24.98 25.59 3028300 2.28% GGP Stock Predictions
GPRO 9.31 9.59 9.27 9.46 2928900 2.27% GPRO Stock Predictions
GLNG 27.06 27.95 26.99 27.17 2289200 2.26% GLNG Stock Predictions
GEO 45.20 46.18 44.73 46.16 1075500 2.26% GEO Stock Predictions
GSAT 1.50 1.50 1.42 1.45 4338400 2.11% GSAT Stock Predictions
GGB 4.37 4.39 4.30 4.36 6168800 2.11% GGB Stock Predictions
GEX 54.84 55.48 54.53 55.48 5200 2.10% GEX Stock Predictions
GPRK 5.00 5.08 4.93 5.00 108500 2.04% GPRK Stock Predictions
GURE 2.00 2.08 2.00 2.02 67400 2.02% GURE Stock Predictions
GML 51.68 51.68 51.17 51.50 3000 2.02% GML Stock Predictions
GSIT 7.20 7.50 7.05 7.13 869400 2.00% GSIT Stock Predictions
GRX 10.02 10.24 10.02 10.21 132700 2.00% GRX Stock Predictions
GIMO 35.45 36.60 35.20 36.30 936100 1.97% GIMO Stock Predictions
GPIC 11.66 11.66 11.66 11.66 900 1.92% GPIC Stock Predictions
GTLS 39.05 39.75 39.05 39.72 184700 1.82% GTLS Stock Predictions
GREK 7.79 7.90 7.79 7.86 585000 1.81% GREK Stock Predictions
GNBC 16.95 17.50 16.90 17.25 189200 1.77% GNBC Stock Predictions
GRAM 5.15 5.23 5.15 5.20 259800 1.76% GRAM Stock Predictions
GRPN 4.67 4.75 4.60 4.74 15815100 1.72% GRPN Stock Predictions
GNTX 20.62 20.98 20.51 20.97 1947800 1.70% GNTX Stock Predictions
GASL 41.85 42.23 41.10 41.52 207000 1.67% GASL Stock Predictions
GIVE 63.21 63.21 62.76 62.97 500 1.65% GIVE Stock Predictions
GER 8.59 8.65 8.50 8.62 419500 1.65% GER Stock Predictions
GOGO 9.27 9.43 9.11 9.37 797900 1.63% GOGO Stock Predictions
GWRS 8.75 8.84 8.68 8.84 11400 1.61% GWRS Stock Predictions
GAF 60.84 60.84 60.84 60.84 500 1.59% GAF Stock Predictions
GM 37.60 38.10 37.42 37.81 14509600 1.59% GM Stock Predictions
GEF.B 71.70 72.75 70.88 72.75 4200 1.54% GEF.B Stock Predictions
GPT 27.43 27.82 27.32 27.82 688600 1.53% GPT Stock Predictions
GOV 19.60 19.95 19.56 19.87 504100 1.53% GOV Stock Predictions
GMED 27.65 28.17 27.65 28.04 1198400 1.52% GMED Stock Predictions
GTE 2.78 2.82 2.76 2.78 1880800 1.46% GTE Stock Predictions
GLMD 4.31 4.32 4.05 4.25 28400 1.43% GLMD Stock Predictions
GNRX 22.56 22.86 22.42 22.86 4400 1.42% GNRX Stock Predictions
GBNK 24.75 25.20 24.20 25.05 119200 1.42% GBNK Stock Predictions
GUR 29.07 29.26 29.07 29.26 7700 1.42% GUR Stock Predictions
GDXS 14.82 15.22 14.55 14.69 67100 1.38% GDXS Stock Predictions
GENC 14.75 14.95 14.50 14.90 61200 1.36% GENC Stock Predictions
GAB 5.95 6.01 5.95 6.00 688900 1.35% GAB Stock Predictions
GSL 1.54 1.58 1.52 1.54 263000 1.32% GSL Stock Predictions
GAMR 32.97 33.24 32.97 33.24 2100 1.28% GAMR Stock Predictions
GTYHU 10.48 10.48 10.38 10.39 6500 1.27% GTYHU Stock Predictions
GSUM 12.22 12.37 11.77 12.10 23100 1.26% GSUM Stock Predictions
GWW 254.08 258.21 253.94 258.16 447600 1.26% GWW Stock Predictions
GEM 29.55 29.61 29.45 29.60 40200 1.20% GEM Stock Predictions
GBLI 39.36 40.90 39.36 39.85 11900 1.19% GBLI Stock Predictions
GOOD 20.40 20.67 20.22 20.61 152300 1.18% GOOD Stock Predictions
GPT-A 26.42 26.81 26.42 26.81 2600 1.17% GPT-A Stock Predictions
GPN 78.03 79.07 78.03 78.85 903300 1.15% GPN Stock Predictions
GMM 63.48 63.69 63.38 63.66 25000 1.13% GMM Stock Predictions
GUID 7.41 7.66 7.27 7.41 302200 1.09% GUID Stock Predictions
GGE 16.86 16.97 16.85 16.94 20400 1.07% GGE Stock Predictions
GTAA 23.77 23.90 23.77 23.90 2300 1.06% GTAA Stock Predictions
GGG 91.30 92.14 91.13 92.12 218600 1.03% GGG Stock Predictions
GPP 19.80 20.00 19.66 19.90 32100 1.02% GPP Stock Predictions
GST-B 23.90 24.40 23.90 24.05 31700 1.01% GST-B Stock Predictions
GLP 20.05 20.20 19.75 20.15 104000 1.00% GLP Stock Predictions
GMTA 24.56 24.98 24.55 24.82 21600 0.98% GMTA Stock Predictions
GRUB 37.83 38.18 37.65 37.97 1157100 0.98% GRUB Stock Predictions
GEUR 12.40 12.54 12.39 12.52 21500 0.97% GEUR Stock Predictions
GMLP 23.91 23.94 23.51 23.90 324500 0.97% GMLP Stock Predictions
GCH 9.44 9.50 9.44 9.49 24700 0.96% GCH Stock Predictions
GRI 43.25 43.45 43.12 43.45 7700 0.95% GRI Stock Predictions
GCP 26.50 27.02 26.50 26.80 414800 0.94% GCP Stock Predictions
GLPI 31.85 32.21 31.66 32.18 546900 0.94% GLPI Stock Predictions
GENY 26.43 26.46 26.43 26.46 2000 0.92% GENY Stock Predictions
GAM 33.53 33.58 33.48 33.58 27300 0.90% GAM Stock Predictions
GMF 83.32 83.72 83.32 83.69 21600 0.89% GMF Stock Predictions
GSJY 28.70 28.70 28.70 28.70 300 0.88% GSJY Stock Predictions
GPK 13.60 13.78 13.59 13.71 6128200 0.88% GPK Stock Predictions
GCAP 8.11 8.15 8.03 8.13 115200 0.87% GCAP Stock Predictions
GGP-A 25.25 25.91 25.25 25.91 6600 0.86% GGP-A Stock Predictions
GHL 30.10 30.35 30.10 30.15 447700 0.84% GHL Stock Predictions
GBCI 36.85 37.00 36.52 36.93 165800 0.82% GBCI Stock Predictions
GXP 28.08 28.41 27.95 28.36 1071700 0.82% GXP Stock Predictions
GXC 80.85 81.36 80.85 81.30 50900 0.81% GXC Stock Predictions
GFF 25.40 25.55 25.15 25.45 115800 0.79% GFF Stock Predictions
GBL 29.59 29.78 29.37 29.63 42200 0.78% GBL Stock Predictions
GGM 23.42 23.69 23.42 23.62 21700 0.77% GGM Stock Predictions
GQRE 57.22 57.80 57.22 57.75 9600 0.77% GQRE Stock Predictions
GTY 25.95 26.21 25.82 26.17 125500 0.77% GTY Stock Predictions
GUT 6.60 6.65 6.57 6.64 94500 0.76% GUT Stock Predictions
GURI 14.87 14.88 14.87 14.87 8900 0.75% GURI Stock Predictions
GDV 20.87 21.01 20.86 21.00 264400 0.72% GDV Stock Predictions
GBLIZ 25.36 25.58 25.27 25.37 12500 0.71% GBLIZ Stock Predictions
GURU 25.74 25.96 25.74 25.88 6200 0.70% GURU Stock Predictions
GJV 25.77 25.95 25.77 25.95 1500 0.70% GJV Stock Predictions
GSK 41.42 41.75 41.31 41.63 5963400 0.70% GSK Stock Predictions
GWB 42.44 42.55 41.99 42.39 316800 0.69% GWB Stock Predictions
GSD 30.75 30.79 30.72 30.79 2200 0.69% GSD Stock Predictions
GEL 34.90 35.28 34.61 35.03 400000 0.69% GEL Stock Predictions
GLU 17.54 17.60 17.47 17.60 9100 0.69% GLU Stock Predictions
GRIF 32.15 32.15 31.21 31.90 2200 0.69% GRIF Stock Predictions
GF 13.80 13.95 13.80 13.92 13800 0.65% GF Stock Predictions
GAL 34.28 34.45 34.28 34.45 15100 0.64% GAL Stock Predictions
GEK 25.30 25.33 25.24 25.31 89400 0.64% GEK Stock Predictions
GSBD 24.98 25.31 24.93 25.25 179600 0.64% GSBD Stock Predictions
GWX 31.09 31.23 31.09 31.22 53700 0.64% GWX Stock Predictions
GYEN 11.08 11.26 10.67 11.24 10300 0.63% GYEN Stock Predictions
GFA 1.58 1.62 1.57 1.61 381700 0.63% GFA Stock Predictions
GT 36.11 36.61 36.01 36.29 3242100 0.61% GT Stock Predictions
GSLC 46.83 47.02 46.82 46.98 150200 0.60% GSLC Stock Predictions
GUNR 30.27 30.43 30.27 30.41 702000 0.60% GUNR Stock Predictions
GIII 26.70 26.95 26.35 26.64 289500 0.60% GIII Stock Predictions
GRA 71.26 71.79 71.13 71.76 578300 0.60% GRA Stock Predictions
GWRE 55.95 56.33 55.94 56.14 282000 0.59% GWRE Stock Predictions
GUT-C 24.76 24.90 24.76 24.90 5900 0.57% GUT-C Stock Predictions
GSL-B 20.44 20.44 19.82 19.91 4500 0.56% GSL-B Stock Predictions
GSVC 5.45 5.57 5.34 5.48 160100 0.55% GSVC Stock Predictions
GSOL 9.10 9.25 9.10 9.20 12200 0.55% GSOL Stock Predictions
GS 251.00 252.65 250.71 251.76 2792100 0.55% GS Stock Predictions
GMOM 24.50 24.56 24.50 24.55 18200 0.53% GMOM Stock Predictions
GXP-B 52.67 52.76 52.19 52.75 40200 0.53% GXP-B Stock Predictions
GDOT 26.84 27.04 26.84 27.00 216100 0.52% GDOT Stock Predictions
GSG 15.67 15.67 15.50 15.53 223200 0.52% GSG Stock Predictions
GARS 9.87 9.87 9.82 9.86 26100 0.51% GARS Stock Predictions
GRID 42.00 42.00 41.17 41.23 13600 0.51% GRID Stock Predictions
GAB-H 24.07 24.20 24.06 24.17 7900 0.50% GAB-H Stock Predictions
GVAL 21.81 22.00 21.81 21.99 12000 0.50% GVAL Stock Predictions
GGT 7.98 8.00 7.95 7.98 105000 0.50% GGT Stock Predictions
GYB 22.03 22.16 21.92 21.96 3400 0.50% GYB Stock Predictions
GE 30.41 30.59 30.34 30.52 30220700 0.49% GE Stock Predictions
GEQ 16.68 16.68 16.50 16.67 98200 0.48% GEQ Stock Predictions
GHII 27.16 27.40 27.15 27.36 13700 0.48% GHII Stock Predictions
GNR 43.49 43.63 43.45 43.59 257300 0.48% GNR Stock Predictions
GHY 14.96 15.03 14.95 15.03 148200 0.47% GHY Stock Predictions
GII 46.94 46.94 46.34 46.75 33900 0.47% GII Stock Predictions
GGN-B 23.79 23.79 23.76 23.79 2600 0.46% GGN-B Stock Predictions
GVIP 45.80 45.82 45.68 45.74 18500 0.46% GVIP Stock Predictions
GGZ 11.20 11.25 11.19 11.25 10800 0.45% GGZ Stock Predictions
GLDW 124.01 124.78 123.86 124.54 3300 0.45% GLDW Stock Predictions
GIM 6.64 6.64 6.60 6.64 236300 0.45% GIM Stock Predictions
GNT 6.79 6.90 6.77 6.87 102400 0.44% GNT Stock Predictions
GWL 27.05 27.14 27.04 27.14 97800 0.44% GWL Stock Predictions
GOOG 828.66 833.45 828.35 831.66 1259000 0.43% GOOG Stock Predictions
GPRE 24.00 24.15 23.77 23.90 578000 0.42% GPRE Stock Predictions
GFY 16.52 16.55 16.51 16.55 4000 0.42% GFY Stock Predictions
GYC 22.30 22.30 21.73 21.75 2100 0.42% GYC Stock Predictions
GCO 60.90 61.80 60.10 60.60 151800 0.41% GCO Stock Predictions
GSP 14.41 14.64 14.41 14.53 5500 0.41% GSP Stock Predictions
GRFS 17.30 17.50 17.18 17.47 351600 0.40% GRFS Stock Predictions
GCV 4.92 5.01 4.92 4.99 44100 0.40% GCV Stock Predictions
GIL 25.10 25.15 24.70 25.13 1057300 0.40% GIL Stock Predictions
GRR 10.02 10.16 10.02 10.14 4300 0.40% GRR Stock Predictions
G 23.99 24.17 23.93 24.06 5183500 0.38% G Stock Predictions
GJO 21.53 21.53 21.53 21.53 100 0.37% GJO Stock Predictions
GCOW 28.06 28.17 28.06 28.17 18500 0.36% GCOW Stock Predictions
GMZ 11.08 11.23 11.07 11.09 194500 0.36% GMZ Stock Predictions
GOF 20.24 20.35 20.23 20.30 68800 0.35% GOF Stock Predictions
GRP.U 35.54 35.61 35.26 35.47 8400 0.34% GRP.U Stock Predictions
GS-J 26.24 26.34 26.18 26.34 53100 0.34% GS-J Stock Predictions
GIGM 3.09 3.09 3.03 3.08 12000 0.33% GIGM Stock Predictions
GGZ-A 24.80 24.95 24.76 24.95 9100 0.32% GGZ-A Stock Predictions
GOOGL 847.99 852.20 846.55 849.27 1260300 0.32% GOOGL Stock Predictions
GOODO 25.19 25.28 25.18 25.28 3600 0.32% GOODO Stock Predictions
GWR 75.50 76.29 75.11 75.63 456800 0.32% GWR Stock Predictions
GBAB 22.27 22.42 22.27 22.40 52300 0.31% GBAB Stock Predictions
GRES 26.38 26.49 26.38 26.49 14700 0.30% GRES Stock Predictions
GLO 9.92 9.97 9.92 9.95 132500 0.30% GLO Stock Predictions
GJR 20.35 20.38 20.35 20.38 300 0.30% GJR Stock Predictions
GLW 27.66 27.89 27.66 27.73 6207200 0.29% GLW Stock Predictions
GHYG 49.04 49.28 49.04 49.27 31200 0.28% GHYG Stock Predictions
GD 189.02 189.94 188.60 189.59 1102600 0.28% GD Stock Predictions
GSIE 25.52 25.58 25.47 25.57 67500 0.27% GSIE Stock Predictions
GEOS 18.91 19.53 18.86 18.93 41000 0.26% GEOS Stock Predictions
GLQ 11.96 11.99 11.96 11.99 49600 0.25% GLQ Stock Predictions
GLADO 25.48 25.54 25.45 25.54 2000 0.24% GLADO Stock Predictions
GOVNI 24.99 24.99 24.78 24.83 50900 0.24% GOVNI Stock Predictions
GLV 12.66 12.68 12.60 12.65 16700 0.24% GLV Stock Predictions
GDO 17.37 17.44 17.35 17.38 33000 0.23% GDO Stock Predictions
GAIN 9.14 9.17 9.10 9.13 111100 0.22% GAIN Stock Predictions
GLDI 9.42 9.47 9.39 9.47 41800 0.21% GLDI Stock Predictions
GBDC 18.75 18.87 18.66 18.75 156800 0.21% GBDC Stock Predictions
GHS 28.77 28.84 28.74 28.74 600 0.17% GHS Stock Predictions
GGAL 34.71 35.10 34.12 34.68 161200 0.17% GGAL Stock Predictions
GFED 20.29 20.30 20.29 20.30 400 0.15% GFED Stock Predictions
GARD 20.95 20.95 20.95 20.95 100 0.14% GARD Stock Predictions
GHC 525.50 530.05 525.50 528.65 18900 0.14% GHC Stock Predictions
GLBS 7.44 7.70 7.28 7.45 95300 0.13% GLBS Stock Predictions
GS-A 23.00 23.00 22.71 22.99 49900 0.13% GS-A Stock Predictions
GFNSL 24.50 24.70 24.30 24.40 2800 0.12% GFNSL Stock Predictions
GPM 8.18 8.23 8.17 8.20 87600 0.12% GPM Stock Predictions
GDDY 36.56 36.82 36.19 36.73 974100 0.11% GDDY Stock Predictions
GOLD 90.00 91.64 89.45 91.27 653400 0.11% GOLD Stock Predictions
GLPG 69.34 69.90 69.23 69.87 38100 0.10% GLPG Stock Predictions
GDL 10.02 10.07 10.00 10.02 38500 0.10% GDL Stock Predictions
GJH 9.92 9.92 9.92 9.92 500 0.10% GJH Stock Predictions
GAA 25.21 25.30 25.21 25.30 7400 0.08% GAA Stock Predictions
GAB-J 25.00 25.00 24.94 25.00 6400 0.08% GAB-J Stock Predictions
GNMA 49.83 49.85 49.66 49.76 43900 0.08% GNMA Stock Predictions
GLBZ 12.22 12.25 12.18 12.25 600 0.08% GLBZ Stock Predictions
GES 13.25 13.28 12.93 13.03 1245400 0.08% GES Stock Predictions
GLD 117.04 118.00 116.77 117.75 6133500 0.06% GLD Stock Predictions
GXF 19.87 20.02 19.87 20.02 9500 0.05% GXF Stock Predictions
GAINO 25.71 25.71 25.71 25.71 600 0.04% GAINO Stock Predictions
GOVT 24.97 25.04 24.97 25.02 891100 0.04% GOVT Stock Predictions
GBIL 100.09 100.09 100.09 100.09 3900 0.03% GBIL Stock Predictions
GVI 110.08 110.19 110.01 110.14 71100 0.03% GVI Stock Predictions
GLU-A 51.25 51.25 51.25 51.25 100 0.02% GLU-A Stock Predictions
GDL-B 50.64 50.64 50.56 50.56 2000 0.00% GDL-B Stock Predictions
GNRT 4.88 4.97 4.87 4.91 351600 0.00% GNRT Stock Predictions
GRX-B 26.36 26.36 26.36 26.36 100 0.00% GRX-B Stock Predictions
GSHTU 10.39 10.40 10.39 10.40 1800 0.00% GSHTU Stock Predictions
GSV 2.75 2.78 2.70 2.77 1050700 0.00% GSV Stock Predictions
GSY 50.19 50.20 50.17 50.17 206800 0.00% GSY Stock Predictions
GTWN 25.80 25.80 25.80 25.80 1900 0.00% GTWN Stock Predictions
GWGH 8.42 9.75 8.27 9.50 5400 0.00% GWGH Stock Predictions
GRF 7.41 7.42 7.24 7.34 3200 0.00% GRF Stock Predictions
GNMK 10.08 10.57 9.80 10.55 493400 0.00% GNMK Stock Predictions
GEN 3.85 3.93 3.78 3.88 460300 0.00% GEN Stock Predictions
GSB 3.80 3.86 3.80 3.84 32500 0.00% GSB Stock Predictions
GIFI 13.05 13.25 13.00 13.15 24000 0.00% GIFI Stock Predictions
GLBL 4.60 4.70 4.55 4.60 306300 0.00% GLBL Stock Predictions
GLUU 2.05 2.11 2.03 2.06 2334000 0.00% GLUU Stock Predictions
GLF 1.35 1.40 1.25 1.35 358300 0.00% GLF Stock Predictions
GSC 23.28 23.35 23.01 23.01 60900 0.00% GSC Stock Predictions
GTN 12.60 12.80 12.35 12.55 799500 0.00% GTN Stock Predictions
GLL 78.60 78.90 77.43 77.70 21900 -0.03% GLL Stock Predictions
GAB-G 24.04 24.12 23.92 24.08 15700 -0.04% GAB-G Stock Predictions
GAINM 25.48 25.50 25.42 25.50 4700 -0.04% GAINM Stock Predictions
GAINN 25.75 25.75 25.75 25.75 1200 -0.04% GAINN Stock Predictions
GKOS 45.70 46.06 44.98 45.60 259400 -0.04% GKOS Stock Predictions
GS-K 28.19 28.21 28.04 28.04 35900 -0.04% GS-K Stock Predictions
GOODP 25.40 25.41 25.40 25.41 600 -0.04% GOODP Stock Predictions
GAM-B 26.04 26.04 26.00 26.00 1600 -0.04% GAM-B Stock Predictions
GBF 112.49 112.70 112.49 112.54 11700 -0.04% GBF Stock Predictions
GJS 18.26 18.26 18.26 18.26 100 -0.05% GJS Stock Predictions
GLTR 62.83 63.33 62.61 63.16 39400 -0.06% GLTR Stock Predictions
GCE 16.27 16.27 16.22 16.22 1700 -0.06% GCE Stock Predictions
GIB 48.31 48.77 48.31 48.65 154000 -0.06% GIB Stock Predictions
GS-N 26.54 26.69 26.46 26.57 56700 -0.08% GS-N Stock Predictions
GK 94.60 94.68 94.36 94.39 69400 -0.11% GK Stock Predictions
GOLF 17.74 17.74 17.46 17.62 67700 -0.11% GOLF Stock Predictions
GNL 8.19 8.24 8.11 8.20 1232100 -0.12% GNL Stock Predictions
GTO 51.35 51.35 51.11 51.19 2100 -0.12% GTO Stock Predictions
GWPH 130.35 130.57 128.75 129.43 209400 -0.12% GWPH Stock Predictions
GSEU 26.59 26.59 26.59 26.59 1100 -0.15% GSEU Stock Predictions
GCC 19.79 19.86 19.79 19.80 35300 -0.15% GCC Stock Predictions
GRX-A 25.44 25.47 25.44 25.47 1900 -0.16% GRX-A Stock Predictions
GILT 5.50 5.51 5.44 5.47 13400 -0.18% GILT Stock Predictions
GUT-A 25.13 25.22 25.13 25.13 3600 -0.20% GUT-A Stock Predictions
GLRE 23.45 23.45 23.27 23.40 98500 -0.21% GLRE Stock Predictions
GDV-A 25.71 25.71 25.71 25.71 200 -0.23% GDV-A Stock Predictions
GASS 4.05 4.11 4.04 4.09 2400 -0.24% GASS Stock Predictions
GBB 32.70 32.70 32.47 32.52 1200 -0.25% GBB Stock Predictions
GNRC 40.47 40.75 40.26 40.34 374300 -0.27% GNRC Stock Predictions
GAB-D 25.52 25.62 25.52 25.62 1100 -0.27% GAB-D Stock Predictions
GGOV 34.84 34.84 34.84 34.84 100 -0.29% GGOV Stock Predictions
GYLD 19.14 19.19 19.10 19.15 56200 -0.31% GYLD Stock Predictions
GIG 3.05 3.06 3.05 3.05 2348200 -0.33% GIG Stock Predictions
GDV-D 25.96 25.96 25.88 25.88 3000 -0.35% GDV-D Stock Predictions
GEB 25.28 25.30 25.20 25.25 102400 -0.36% GEB Stock Predictions
GGN 5.60 5.61 5.56 5.58 714900 -0.36% GGN Stock Predictions
GSM 11.47 11.52 11.28 11.38 371600 -0.44% GSM Stock Predictions
GHE 28.37 28.37 28.37 28.37 200 -0.46% GHE Stock Predictions
GS-C 22.90 22.90 22.65 22.68 27600 -0.48% GS-C Stock Predictions
GSBC 51.65 51.65 51.00 51.25 14400 -0.49% GSBC Stock Predictions
GRU 4.04 4.04 3.99 4.02 1200 -0.50% GRU Stock Predictions
GS-I 25.51 25.51 25.35 25.40 48600 -0.51% GS-I Stock Predictions
GORO 5.79 6.06 5.58 5.89 960200 -0.51% GORO Stock Predictions
GLT 23.60 23.86 23.30 23.34 158900 -0.51% GLT Stock Predictions
GHM 23.05 23.07 22.70 22.87 31100 -0.52% GHM Stock Predictions
GABC 49.53 49.86 48.75 49.27 17400 -0.52% GABC Stock Predictions
GECC 11.40 11.40 11.19 11.27 7800 -0.53% GECC Stock Predictions
GAIA 8.95 9.00 8.80 8.85 14600 -0.56% GAIA Stock Predictions
GNVC 6.99 7.15 6.74 7.00 49500 -0.57% GNVC Stock Predictions
GS-D 22.88 22.97 22.66 22.67 85700 -0.57% GS-D Stock Predictions
GPX 25.50 25.60 25.20 25.30 16000 -0.59% GPX Stock Predictions
GFI 3.23 3.32 3.17 3.25 8596600 -0.61% GFI Stock Predictions
GDX 24.48 24.76 24.12 24.62 50048200 -0.69% GDX Stock Predictions
GRMN 50.82 51.47 50.30 50.45 3112600 -0.71% GRMN Stock Predictions
GDV-G 25.00 25.00 24.75 24.81 10500 -0.72% GDV-G Stock Predictions
GS-B 26.09 26.20 25.96 25.99 36200 -0.73% GS-B Stock Predictions
GOEX 26.49 26.50 25.87 26.37 21600 -0.75% GOEX Stock Predictions
GNW 3.97 4.04 3.95 3.95 4472200 -0.75% GNW Stock Predictions
GILD 70.00 70.00 68.83 69.29 11103300 -0.80% GILD Stock Predictions
GTN.A 12.20 12.20 12.20 12.20 100 -0.81% GTN.A Stock Predictions
GEH 25.47 25.47 25.24 25.26 35200 -0.82% GEH Stock Predictions
GLOP 24.00 24.20 23.65 23.70 203000 -0.84% GLOP Stock Predictions
GXG 9.39 9.40 9.32 9.33 122200 -0.85% GXG Stock Predictions
GENE 1.14 1.17 1.11 1.14 150900 -0.87% GENE Stock Predictions
GEMP 9.88 10.00 9.81 9.81 18300 -0.91% GEMP Stock Predictions
GLO-A 25.53 25.60 25.43 25.43 10200 -0.93% GLO-A Stock Predictions
GMRE 8.55 8.55 8.27 8.42 62700 -0.94% GMRE Stock Predictions
GFNCP 94.00 94.00 93.00 93.25 4800 -0.96% GFNCP Stock Predictions
GDS 8.30 8.46 8.20 8.20 64400 -0.97% GDS Stock Predictions
GPOR 19.41 19.44 19.12 19.28 3431800 -1.03% GPOR Stock Predictions
GHDX 29.10 29.28 28.42 28.80 170800 -1.06% GHDX Stock Predictions
GPE-A 28.91 28.91 28.55 28.55 300 -1.11% GPE-A Stock Predictions
GDXJ 40.63 41.37 39.82 40.79 13303200 -1.12% GDXJ Stock Predictions
GNE 5.81 5.81 5.67 5.71 16300 -1.21% GNE Stock Predictions
GDXX 49.86 50.85 48.59 50.42 10100 -1.31% GDXX Stock Predictions
GPL 2.15 2.21 2.08 2.15 1942800 -1.38% GPL Stock Predictions
GULF 18.06 18.06 17.83 17.83 74400 -1.38% GULF Stock Predictions
GATX 59.83 59.88 58.47 58.69 257900 -1.49% GATX Stock Predictions
GOODM 25.35 25.37 25.15 25.15 5900 -1.49% GOODM Stock Predictions
GRBK 9.65 9.65 9.45 9.55 26400 -1.55% GRBK Stock Predictions
GTIM 3.20 3.25 3.15 3.15 13000 -1.56% GTIM Stock Predictions
GSH 31.22 31.31 31.22 31.26 4900 -1.64% GSH Stock Predictions
GBX 44.95 45.05 43.15 43.90 520600 -1.68% GBX Stock Predictions
GTT 29.05 29.13 28.15 28.50 110700 -1.72% GTT Stock Predictions
GG 17.11 17.27 16.84 17.09 7130900 -1.73% GG Stock Predictions
GBR 1.62 1.71 1.60 1.63 38200 -1.81% GBR Stock Predictions
GASX 23.22 23.43 22.86 23.29 50600 -1.85% GASX Stock Predictions
GDEN 11.47 11.53 11.12 11.30 73700 -1.91% GDEN Stock Predictions
GLYC 6.56 6.56 6.29 6.36 13900 -2.00% GLYC Stock Predictions
GPACW 0.49 0.50 0.45 0.49 3200 -2.00% GPACW Stock Predictions
GLDD 5.00 5.00 4.75 4.85 226000 -2.02% GLDD Stock Predictions
GAZ 0.47 0.48 0.44 0.46 157900 -2.13% GAZ Stock Predictions
GCVRZ 0.45 0.45 0.44 0.44 65200 -2.22% GCVRZ Stock Predictions
GIGA 0.86 0.87 0.81 0.84 64000 -2.33% GIGA Stock Predictions
GDJJ 85.77 88.46 83.45 86.20 3700 -2.38% GDJJ Stock Predictions
GCBC 22.65 23.45 22.65 22.90 2800 -2.76% GCBC Stock Predictions
GPC 100.60 100.90 96.35 97.67 1516200 -2.98% GPC Stock Predictions
GMO 0.64 0.65 0.62 0.64 504500 -3.03% GMO Stock Predictions
GOL 31.74 31.82 27.41 27.68 609800 -3.05% GOL Stock Predictions
GVP 3.10 3.20 3.10 3.15 21000 -3.08% GVP Stock Predictions
GZT 10.14 10.41 9.76 9.76 10000 -3.27% GZT Stock Predictions
GROW 1.81 1.81 1.73 1.73 20500 -3.35% GROW Stock Predictions
GNE-A 7.80 7.80 7.75 7.77 8500 -3.36% GNE-A Stock Predictions
GERN 2.29 2.29 2.18 2.20 949300 -3.51% GERN Stock Predictions
GFN 5.30 5.30 5.10 5.15 14200 -3.74% GFN Stock Predictions
GALE 0.75 0.75 0.71 0.72 1912000 -4.00% GALE Stock Predictions
GTYHW 1.15 1.15 1.15 1.15 12500 -4.17% GTYHW Stock Predictions
GNUS 4.30 4.71 4.30 4.40 21200 -4.35% GNUS Stock Predictions
GLAD 9.14 9.17 8.67 8.71 640800 -5.33% GLAD Stock Predictions
GEVO 1.27 1.30 1.20 1.23 1272000 -5.38% GEVO Stock Predictions
GPIAW 0.70 0.70 0.65 0.65 4100 -7.14% GPIAW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z