Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
GASS 3.80 4.28 3.60 4.07 408739 9.70% GASS Stock Predictions
GFA 10.36 11.19 10.36 11.13 64997 9.01% GFA Stock Predictions
GAZ 0.28 0.29 0.27 0.29 94500 7.41% GAZ Stock Predictions
GALT 2.58 2.84 2.58 2.65 587718 6.00% GALT Stock Predictions
GBR 1.40 1.85 1.40 1.52 764100 5.56% GBR Stock Predictions
GUSH 25.85 26.31 25.46 26.11 1110400 4.94% GUSH Stock Predictions
GILT 7.34 7.50 7.34 7.50 31228 4.60% GILT Stock Predictions
GNCA 1.15 1.28 1.12 1.21 925334 4.31% GNCA Stock Predictions
GSIT 8.15 8.65 8.15 8.42 152418 3.95% GSIT Stock Predictions
GME 17.85 18.70 17.30 17.37 20126767 3.83% GME Stock Predictions
GDP 10.30 10.74 10.20 10.57 2600 3.73% GDP Stock Predictions
GASL 22.23 22.69 22.14 22.43 90500 3.70% GASL Stock Predictions
GSM 15.76 16.50 15.76 15.99 835783 3.50% GSM Stock Predictions
GALE 0.29 0.31 0.29 0.30 472840 3.45% GALE Stock Predictions
GSS 0.87 0.90 0.87 0.90 1702200 3.45% GSS Stock Predictions
GVP 3.25 3.35 3.15 3.31 10100 3.44% GVP Stock Predictions
GENE 0.92 0.98 0.86 0.93 295280 3.33% GENE Stock Predictions
GNE 4.34 4.52 4.25 4.46 87192 3.24% GNE Stock Predictions
GLNG 23.91 24.64 23.87 24.47 1090027 3.03% GLNG Stock Predictions
GFI 4.12 4.14 4.06 4.10 4490515 2.76% GFI Stock Predictions
GTHX 20.20 21.23 19.89 20.80 205224 2.72% GTHX Stock Predictions
GSL 1.16 1.21 1.15 1.20 167534 2.56% GSL Stock Predictions
GSVC 6.45 6.65 6.45 6.58 145931 2.49% GSVC Stock Predictions
GSUM 10.48 10.72 9.90 10.49 411915 2.44% GSUM Stock Predictions
GST 0.85 0.87 0.82 0.84 774200 2.44% GST Stock Predictions
GOGL 8.13 8.13 7.96 8.10 176753 2.40% GOGL Stock Predictions
GLUU 4.31 4.39 4.28 4.37 3885838 2.34% GLUU Stock Predictions
GGB 3.25 3.29 3.23 3.25 6770755 2.20% GGB Stock Predictions
GMZ 8.19 8.33 8.10 8.31 662595 2.09% GMZ Stock Predictions
GTIM 2.55 2.65 2.55 2.60 9908 1.96% GTIM Stock Predictions
GNT 6.80 6.85 6.72 6.85 21436 1.93% GNT Stock Predictions
GPACW 1.02 1.07 0.99 1.07 16800 1.90% GPACW Stock Predictions
GST-B 18.70 19.50 18.70 19.50 1400 1.83% GST-B Stock Predictions
GOLD 96.21 96.84 96.14 96.41 372068 1.83% GOLD Stock Predictions
GDXX 40.25 40.72 40.19 40.51 7600 1.81% GDXX Stock Predictions
GE 17.87 18.25 17.84 18.15 54738671 1.79% GE Stock Predictions
GGN 5.31 5.36 5.27 5.35 473700 1.71% GGN Stock Predictions
GNMX 1.27 1.35 1.20 1.25 487406 1.63% GNMX Stock Predictions
GEL 21.50 21.97 21.42 21.69 458432 1.59% GEL Stock Predictions
GUT-A 26.18 26.50 26.18 26.48 3584 1.57% GUT-A Stock Predictions
GDXJ 32.23 32.58 32.20 32.47 12728400 1.56% GDXJ Stock Predictions
GERN 1.96 2.00 1.93 1.98 665599 1.54% GERN Stock Predictions
GPMT 17.75 18.09 17.71 18.04 434293 1.52% GPMT Stock Predictions
GHS 32.90 33.14 32.90 33.14 300 1.50% GHS Stock Predictions
GATX 58.55 59.42 58.30 59.05 223157 1.43% GATX Stock Predictions
GOEX 22.08 22.16 21.92 22.04 10500 1.43% GOEX Stock Predictions
GCV 5.74 5.82 5.66 5.73 21452 1.42% GCV Stock Predictions
GTE 2.15 2.17 2.14 2.17 1692400 1.40% GTE Stock Predictions
GPOR 12.60 12.79 12.41 12.57 2868827 1.37% GPOR Stock Predictions
GRUB 66.80 67.84 66.50 67.70 1115569 1.36% GRUB Stock Predictions
GEC 3.80 3.85 3.75 3.80 104175 1.33% GEC Stock Predictions
GIGM 3.06 3.08 2.98 3.08 11333 1.32% GIGM Stock Predictions
GAB 6.08 6.15 6.08 6.14 651412 1.32% GAB Stock Predictions
GTLS 45.98 46.75 44.87 46.31 147496 1.29% GTLS Stock Predictions
GER 5.59 5.65 5.55 5.63 520120 1.26% GER Stock Predictions
GV 4.25 4.30 4.25 4.25 111400 1.19% GV Stock Predictions
GLP 17.15 17.40 17.15 17.35 23414 1.17% GLP Stock Predictions
GNTY 29.38 30.55 29.28 29.79 20870 1.15% GNTY Stock Predictions
GLOG 17.85 18.25 17.75 17.95 283982 1.13% GLOG Stock Predictions
GHM 19.46 20.25 19.46 19.68 29917 1.13% GHM Stock Predictions
GPC 85.95 87.23 85.92 86.91 390794 1.12% GPC Stock Predictions
GSC 24.03 24.75 23.14 23.49 4300 1.12% GSC Stock Predictions
GXG 9.82 9.98 9.77 9.93 80500 1.12% GXG Stock Predictions
GLOP 22.55 22.95 22.55 22.70 70024 1.11% GLOP Stock Predictions
GRPN 5.64 5.70 5.62 5.68 4219198 1.07% GRPN Stock Predictions
GOOS 26.90 27.28 26.73 27.07 652473 1.05% GOOS Stock Predictions
GS-D 22.99 23.24 22.98 23.20 62085 1.05% GS-D Stock Predictions
GYRO 22.48 22.48 21.26 21.40 688 1.04% GYRO Stock Predictions
GLDI 9.02 9.05 8.99 9.02 30647 1.01% GLDI Stock Predictions
GG 13.22 13.37 13.15 13.36 7669386 0.98% GG Stock Predictions
GARS 8.34 8.40 8.29 8.37 46678 0.97% GARS Stock Predictions
GCAP 7.23 7.36 7.09 7.30 228445 0.97% GCAP Stock Predictions
GMTA 26.02 26.50 26.02 26.35 41801 0.96% GMTA Stock Predictions
GVAL 24.79 24.88 24.75 24.88 10900 0.93% GVAL Stock Predictions
GLD 122.26 122.95 122.17 122.63 5210800 0.92% GLD Stock Predictions
GNR 46.91 47.08 46.91 47.04 30700 0.90% GNR Stock Predictions
GLTR 64.43 64.69 64.39 64.60 20800 0.89% GLTR Stock Predictions
GSG 15.73 15.88 15.73 15.86 278200 0.89% GSG Stock Predictions
GGZ 12.47 12.59 12.44 12.58 130451 0.88% GGZ Stock Predictions
GDX 22.83 23.00 22.80 22.92 31866100 0.88% GDX Stock Predictions
GCI 11.53 11.85 11.53 11.60 486138 0.87% GCI Stock Predictions
GGN-B 24.66 24.73 24.55 24.72 11100 0.86% GGN-B Stock Predictions
GRX 9.75 9.85 9.74 9.82 65283 0.82% GRX Stock Predictions
GUNR 31.91 31.96 31.86 31.93 213300 0.82% GUNR Stock Predictions
GDI 31.05 31.88 30.80 30.98 1223008 0.81% GDI Stock Predictions
GSP 14.91 14.94 14.77 14.94 4100 0.81% GSP Stock Predictions
GOAU 12.52 12.62 12.50 12.55 9200 0.80% GOAU Stock Predictions
GCC 19.15 19.31 19.14 19.30 47200 0.78% GCC Stock Predictions
GEO 25.81 26.16 25.70 26.06 349237 0.77% GEO Stock Predictions
GORO 4.04 4.07 3.97 4.03 338100 0.75% GORO Stock Predictions
GWR 73.72 74.36 73.14 73.98 237700 0.75% GWR Stock Predictions
GBDC 18.85 18.99 18.80 18.98 109510 0.74% GBDC Stock Predictions
GSK 35.20 35.22 34.97 35.06 4224506 0.72% GSK Stock Predictions
GLBZ 11.23 11.35 11.23 11.28 17933 0.71% GLBZ Stock Predictions
GUT 7.07 7.09 7.04 7.09 54928 0.71% GUT Stock Predictions
GCO 28.80 29.35 28.45 28.95 404968 0.70% GCO Stock Predictions
GGT 8.65 8.77 8.65 8.71 101521 0.69% GGT Stock Predictions
GSBD 22.07 22.15 21.96 22.14 65636 0.68% GSBD Stock Predictions
GMLP 20.91 21.21 20.91 21.01 134369 0.67% GMLP Stock Predictions
GBL 28.50 28.83 28.47 28.66 20877 0.67% GBL Stock Predictions
GURE 1.58 1.60 1.56 1.59 125911 0.63% GURE Stock Predictions
GNTX 19.27 19.49 19.27 19.39 1253278 0.62% GNTX Stock Predictions
GNL 21.67 21.93 21.66 21.80 265006 0.60% GNL Stock Predictions
GOGO 10.03 10.07 9.74 10.05 1254087 0.60% GOGO Stock Predictions
GSHTU 10.45 10.45 10.45 10.45 199 0.58% GSHTU Stock Predictions
GS-N 27.86 27.96 27.80 27.95 28580 0.58% GS-N Stock Predictions
GWX 36.15 36.32 36.15 36.28 97600 0.58% GWX Stock Predictions
GII 52.52 52.52 52.38 52.52 15700 0.57% GII Stock Predictions
GIFI 12.75 13.05 12.65 12.75 16629 0.55% GIFI Stock Predictions
GRES 27.61 27.68 27.61 27.66 2700 0.47% GRES Stock Predictions
GCOW 30.71 30.76 30.53 30.74 15800 0.46% GCOW Stock Predictions
GHII 27.97 28.15 27.97 28.12 2800 0.46% GHII Stock Predictions
GAIN 10.81 10.90 10.78 10.89 93049 0.46% GAIN Stock Predictions
GBB 34.67 34.80 34.64 34.80 700 0.46% GBB Stock Predictions
GLQ 13.41 13.42 13.37 13.42 70500 0.45% GLQ Stock Predictions
GPJA 25.19 25.25 25.15 25.25 79540 0.44% GPJA Stock Predictions
GSL-B 22.81 22.99 22.78 22.85 2700 0.44% GSL-B Stock Predictions
GTO 53.03 53.09 52.90 53.09 4100 0.44% GTO Stock Predictions
GDO 17.85 18.10 17.85 18.09 48983 0.44% GDO Stock Predictions
GS-A 22.92 23.09 22.88 23.06 24918 0.44% GS-A Stock Predictions
GNRT 4.74 4.84 4.70 4.72 136226 0.43% GNRT Stock Predictions
GILD 72.48 73.09 72.35 72.82 4364359 0.43% GILD Stock Predictions
GURU 28.78 28.96 28.78 28.91 6400 0.42% GURU Stock Predictions
GS-K 29.06 29.17 28.99 29.15 23614 0.41% GS-K Stock Predictions
GAMR 47.77 47.86 47.70 47.83 13800 0.40% GAMR Stock Predictions
GFNSL 25.20 25.20 25.10 25.15 1287 0.40% GFNSL Stock Predictions
GLYC 12.55 12.98 12.39 12.55 238791 0.40% GLYC Stock Predictions
GWW 200.43 204.76 200.16 200.40 378631 0.39% GWW Stock Predictions
GLMD 8.40 8.40 7.96 8.03 19262 0.38% GLMD Stock Predictions
G 31.42 31.67 31.41 31.56 667987 0.38% G Stock Predictions
GAA 27.16 27.22 27.13 27.22 2300 0.37% GAA Stock Predictions
GLV 13.59 13.66 13.59 13.66 20500 0.37% GLV Stock Predictions
GAB-G 24.80 24.81 24.70 24.76 5003 0.36% GAB-G Stock Predictions
GGT-E 24.95 24.99 24.89 24.95 6912 0.36% GGT-E Stock Predictions
GXP 34.10 34.32 34.07 34.26 557373 0.35% GXP Stock Predictions
GCP 29.90 30.02 29.75 29.90 272362 0.34% GCP Stock Predictions
GIGB 50.20 50.21 50.20 50.21 300 0.32% GIGB Stock Predictions
GAB-J 25.62 25.79 25.61 25.67 4233 0.31% GAB-J Stock Predictions
GBLIL 25.75 25.83 25.75 25.83 8343 0.31% GBLIL Stock Predictions
GLAD 9.80 9.84 9.71 9.83 86200 0.31% GLAD Stock Predictions
GOODO 26.08 26.08 26.05 26.05 1538 0.31% GOODO Stock Predictions
GPAC 10.05 10.05 10.05 10.05 570 0.30% GPAC Stock Predictions
GSSC 43.12 43.13 43.01 43.01 2100 0.30% GSSC Stock Predictions
GDL 9.84 9.89 9.84 9.88 18246 0.30% GDL Stock Predictions
GSEU 31.22 31.22 31.08 31.16 4200 0.29% GSEU Stock Predictions
GEM 35.79 35.88 35.68 35.85 120500 0.28% GEM Stock Predictions
GOF 21.51 21.60 21.46 21.56 118908 0.28% GOF Stock Predictions
GHYG 50.92 51.00 50.85 50.96 6500 0.28% GHYG Stock Predictions
GOVT 25.19 25.23 25.17 25.23 579900 0.28% GOVT Stock Predictions
GNE-A 7.48 7.54 7.48 7.50 7326 0.27% GNE-A Stock Predictions
GSIE 29.55 29.56 29.39 29.52 44800 0.27% GSIE Stock Predictions
GLO 11.09 11.09 11.00 11.09 170900 0.27% GLO Stock Predictions
GNK 11.29 11.38 11.14 11.27 18941 0.27% GNK Stock Predictions
GIMO 38.40 38.65 38.40 38.55 748699 0.26% GIMO Stock Predictions
GOODP 26.70 27.15 26.65 26.72 15467 0.26% GOODP Stock Predictions
GAM-B 26.47 26.54 26.47 26.54 3657 0.26% GAM-B Stock Predictions
GSD 32.30 32.37 32.30 32.34 600 0.25% GSD Stock Predictions
GIS 53.41 53.67 53.21 53.65 2186533 0.24% GIS Stock Predictions
GNBC 21.45 21.85 21.10 21.50 124652 0.23% GNBC Stock Predictions
GS-J 27.53 27.56 27.42 27.56 16622 0.22% GS-J Stock Predictions
GDV 22.28 22.35 22.22 22.30 124902 0.22% GDV Stock Predictions
GFF 23.25 23.50 22.40 22.95 83547 0.22% GFF Stock Predictions
GIL 31.22 31.52 31.17 31.37 362323 0.22% GIL Stock Predictions
GHY 14.47 14.48 14.42 14.48 95505 0.21% GHY Stock Predictions
GNRC 48.43 49.05 47.97 48.68 313723 0.21% GNRC Stock Predictions
GAL 37.92 37.92 37.78 37.85 25300 0.21% GAL Stock Predictions
GBF 114.17 114.42 114.17 114.36 1500 0.21% GBF Stock Predictions
GAINO 25.22 25.22 25.21 25.22 1590 0.20% GAINO Stock Predictions
GDL-B 50.65 50.80 50.61 50.65 11232 0.20% GDL-B Stock Predictions
GAINN 25.65 25.70 25.65 25.70 1187 0.19% GAINN Stock Predictions
GLO-G 26.50 26.53 26.50 26.53 9500 0.19% GLO-G Stock Predictions
GMOM 26.75 26.81 26.68 26.80 8400 0.19% GMOM Stock Predictions
GVI 110.23 110.46 110.12 110.42 71600 0.19% GVI Stock Predictions
GNMA 49.75 49.76 49.65 49.76 7185 0.18% GNMA Stock Predictions
GLDW 120.73 120.73 120.73 120.73 300 0.15% GLDW Stock Predictions
GOOGL 1051.16 1055.43 1047.25 1051.92 725681 0.15% GOOGL Stock Predictions
GGAL 56.98 57.50 56.41 57.05 231401 0.14% GGAL Stock Predictions
GOOG 1035.00 1039.71 1031.43 1035.96 746350 0.14% GOOG Stock Predictions
GBT 38.30 39.00 37.72 38.35 693864 0.13% GBT Stock Predictions
GENY 33.87 33.87 33.72 33.85 961 0.12% GENY Stock Predictions
GOODM 25.93 26.00 25.93 26.00 5300 0.12% GOODM Stock Predictions
GSJY 33.41 33.41 33.27 33.32 7300 0.12% GSJY Stock Predictions
GUDB 49.82 49.88 49.82 49.88 600 0.12% GUDB Stock Predictions
GBX 46.75 47.28 46.60 46.60 146865 0.11% GBX Stock Predictions
GMF 106.55 106.68 106.32 106.62 39600 0.11% GMF Stock Predictions
GSHT 9.94 9.94 9.94 9.94 1027 0.10% GSHT Stock Predictions
GZT 9.83 9.93 9.80 9.89 2634 0.10% GZT Stock Predictions
GLU 19.95 20.24 19.95 20.12 8700 0.10% GLU Stock Predictions
GRID 49.92 50.05 49.80 49.91 11169 0.10% GRID Stock Predictions
GEB 25.09 25.15 24.99 25.09 47572 0.08% GEB Stock Predictions
GEK 25.03 25.03 24.97 24.99 83176 0.08% GEK Stock Predictions
GGP-A 25.23 25.24 25.18 25.18 2965 0.08% GGP-A Stock Predictions
GMLPP 25.25 25.34 25.25 25.34 43950 0.08% GMLPP Stock Predictions
GIII 27.05 27.73 26.60 27.02 720739 0.07% GIII Stock Predictions
GRNB 26.85 26.85 26.85 26.85 400 0.07% GRNB Stock Predictions
GTY 28.59 28.70 28.47 28.60 122133 0.07% GTY Stock Predictions
GF 19.28 19.36 19.25 19.28 43359 0.05% GF Stock Predictions
GEH 25.34 25.40 25.20 25.37 68338 0.04% GEH Stock Predictions
GBAB 22.41 22.49 22.38 22.46 36405 0.04% GBAB Stock Predictions
GIB 53.75 54.13 53.73 53.88 152964 0.04% GIB Stock Predictions
GS-B 26.32 26.37 26.23 26.33 18716 0.04% GS-B Stock Predictions
GS-C 23.26 23.32 23.21 23.21 9276 0.04% GS-C Stock Predictions
GXC 112.30 112.50 111.89 112.25 67600 0.04% GXC Stock Predictions
GHYB 49.83 49.88 49.83 49.86 6600 0.02% GHYB Stock Predictions
GSY 50.38 50.39 50.37 50.38 113300 0.02% GSY Stock Predictions
GAINM 25.58 25.61 25.58 25.61 764 0.00% GAINM Stock Predictions
GBLIZ 25.50 25.60 25.43 25.50 6304 0.00% GBLIZ Stock Predictions
GCVRZ 0.36 0.38 0.35 0.37 212193 0.00% GCVRZ Stock Predictions
GECCL 25.39 25.40 25.35 25.40 5463 0.00% GECCL Stock Predictions
GEVO 0.65 0.65 0.62 0.64 182852 0.00% GEVO Stock Predictions
GGO 17.50 17.50 17.50 17.50 100 0.00% GGO Stock Predictions
GLF.W 2.85 2.90 2.01 2.42 3400 0.00% GLF.W Stock Predictions
GMR-A 25.24 25.25 25.03 25.25 8480 0.00% GMR-A Stock Predictions
GMRE 9.62 9.71 9.55 9.59 86465 0.00% GMRE Stock Predictions
GNRX 23.45 23.48 23.45 23.47 397 0.00% GNRX Stock Predictions
GNT-A 25.09 25.09 25.06 25.09 6325 0.00% GNT-A Stock Predictions
GOVNI 25.72 25.80 25.72 25.80 10953 0.00% GOVNI Stock Predictions
GPRK 8.88 9.07 8.80 8.82 84127 0.00% GPRK Stock Predictions
GSEW 42.22 42.27 42.22 42.25 3700 0.00% GSEW Stock Predictions
GST-A 17.50 17.86 17.40 17.50 13100 0.00% GST-A Stock Predictions
GTYHW 1.28 1.28 1.26 1.26 14920 0.00% GTYHW Stock Predictions
GLBS 1.06 1.10 1.04 1.07 420026 0.00% GLBS Stock Predictions
GMO 0.29 0.29 0.29 0.29 200600 0.00% GMO Stock Predictions
GOLF 19.28 19.38 19.16 19.21 403497 0.00% GOLF Stock Predictions
GTXI 12.17 12.48 11.68 11.95 34597 0.00% GTXI Stock Predictions
GCV-B 26.60 26.60 26.60 26.60 50 0.00% GCV-B Stock Predictions
GYB 22.85 22.85 22.85 22.85 50 0.00% GYB Stock Predictions
GCE 16.58 16.58 16.58 16.58 100 0.00% GCE Stock Predictions
GRU 3.45 3.49 3.45 3.49 200 0.00% GRU Stock Predictions
GBIL 100.07 100.08 100.01 100.02 92800 -0.02% GBIL Stock Predictions
GLPI 36.10 36.35 35.75 36.03 930201 -0.03% GLPI Stock Predictions
GAM 33.35 33.41 33.21 33.27 111510 -0.03% GAM Stock Predictions
GD 199.82 200.65 199.21 200.04 921844 -0.03% GD Stock Predictions
GLF 31.88 31.88 27.71 29.99 7200 -0.03% GLF Stock Predictions
GGP 23.32 23.45 23.25 23.34 9841351 -0.04% GGP Stock Predictions
GXF 23.25 23.30 23.22 23.26 5900 -0.04% GXF Stock Predictions
GWB 40.56 40.71 40.28 40.49 143972 -0.05% GWB Stock Predictions
GOV 18.76 18.85 18.66 18.73 383533 -0.05% GOV Stock Predictions
GEOS 16.84 16.98 16.47 16.76 91079 -0.06% GEOS Stock Predictions
GSLC 52.02 52.02 51.89 51.92 132300 -0.08% GSLC Stock Predictions
GYC 23.52 23.93 23.52 23.93 1710 -0.08% GYC Stock Predictions
GVIP 53.24 53.24 52.73 52.83 8600 -0.09% GVIP Stock Predictions
GQRE 63.31 63.31 63.05 63.17 9000 -0.11% GQRE Stock Predictions
GDDY 50.55 50.65 50.23 50.43 1049229 -0.12% GDDY Stock Predictions
GLADN 25.57 25.70 25.53 25.54 7300 -0.12% GLADN Stock Predictions
GOOD 22.55 22.65 22.53 22.57 184446 -0.13% GOOD Stock Predictions
GGM 22.29 22.30 22.04 22.12 16273 -0.14% GGM Stock Predictions
GPT-A 26.56 26.56 26.56 26.56 547 -0.15% GPT-A Stock Predictions
GAB-D 26.21 26.21 26.21 26.21 220 -0.15% GAB-D Stock Predictions
GDV-D 26.80 26.80 26.71 26.71 348 -0.15% GDV-D Stock Predictions
GIM 6.51 6.55 6.50 6.51 204428 -0.15% GIM Stock Predictions
GDV-G 25.22 25.25 25.20 25.22 6509 -0.16% GDV-G Stock Predictions
GHC 567.90 570.45 564.35 567.75 8581 -0.16% GHC Stock Predictions
GCH 12.78 12.79 12.74 12.76 32596 -0.16% GCH Stock Predictions
GGZ-A 25.60 25.60 25.60 25.60 100 -0.19% GGZ-A Stock Predictions
GLO-A 26.55 26.56 26.46 26.50 6799 -0.19% GLO-A Stock Predictions
GPI 78.76 79.01 77.67 78.29 148185 -0.19% GPI Stock Predictions
GNL-A 25.40 25.45 25.26 25.40 8646 -0.20% GNL-A Stock Predictions
GWRE 82.18 82.25 81.50 81.88 310429 -0.20% GWRE Stock Predictions
GPK 14.97 14.98 14.79 14.90 2005380 -0.20% GPK Stock Predictions
GREK 8.87 8.97 8.84 8.90 1220900 -0.22% GREK Stock Predictions
GPM 8.75 8.78 8.73 8.74 194847 -0.23% GPM Stock Predictions
GAB-H 25.03 25.14 25.03 25.10 3720 -0.24% GAB-H Stock Predictions
GULF 16.53 16.62 16.53 16.61 772 -0.24% GULF Stock Predictions
GHL 20.35 20.35 20.10 20.25 320527 -0.25% GHL Stock Predictions
GRBK 11.75 11.90 11.70 11.70 25579 -0.26% GRBK Stock Predictions
GDV-A 26.37 26.37 26.37 26.37 450 -0.26% GDV-A Stock Predictions
GRA 73.77 74.12 73.27 73.45 492586 -0.27% GRA Stock Predictions
GEX 59.59 59.83 59.42 59.42 3800 -0.27% GEX Stock Predictions
GENC 17.75 18.00 17.75 17.75 16350 -0.28% GENC Stock Predictions
GHDX 29.24 29.64 28.82 29.25 62960 -0.31% GHDX Stock Predictions
GTN 16.15 16.25 16.00 16.05 477256 -0.31% GTN Stock Predictions
GFED 21.42 21.42 21.38 21.38 974 -0.33% GFED Stock Predictions
GRI 45.38 45.47 45.20 45.33 2600 -0.33% GRI Stock Predictions
GPRO 8.74 8.78 8.57 8.58 3690639 -0.35% GPRO Stock Predictions
GTS 28.09 28.64 27.67 27.81 137369 -0.36% GTS Stock Predictions
GRX-B 26.50 26.50 26.50 26.50 100 -0.38% GRX-B Stock Predictions
GAIA 13.05 13.40 12.85 13.10 33981 -0.38% GAIA Stock Predictions
GRR 12.82 12.82 12.60 12.70 3418 -0.39% GRR Stock Predictions
GECC 10.05 10.06 9.92 9.96 9433 -0.40% GECC Stock Predictions
GLBL 4.85 4.88 4.80 4.83 639409 -0.41% GLBL Stock Predictions
GLW 31.95 32.09 31.77 31.80 3092345 -0.41% GLW Stock Predictions
GT 30.71 30.89 30.55 30.69 2759693 -0.42% GT Stock Predictions
GYLD 17.99 17.99 17.75 17.85 15700 -0.45% GYLD Stock Predictions
GFNCP 100.40 100.40 99.00 99.98 1536 -0.47% GFNCP Stock Predictions
GUT-C 25.55 25.55 25.55 25.55 200 -0.47% GUT-C Stock Predictions
GFY 17.00 17.03 17.00 17.02 2555 -0.47% GFY Stock Predictions
GSH 27.36 27.36 27.28 27.29 3363 -0.47% GSH Stock Predictions
GPT 29.16 29.33 29.06 29.06 503469 -0.51% GPT Stock Predictions
GCBC 29.50 30.00 29.00 29.10 2817 -0.51% GCBC Stock Predictions
GSB 3.91 3.93 3.87 3.89 10400 -0.51% GSB Stock Predictions
GRIF 36.40 36.82 35.95 36.82 1230 -0.51% GRIF Stock Predictions
GRFS 23.21 23.30 22.96 23.04 380597 -0.56% GRFS Stock Predictions
GRX-A 25.93 25.94 25.91 25.91 1136 -0.58% GRX-A Stock Predictions
GMS 35.40 35.70 35.08 35.14 193233 -0.59% GMS Stock Predictions
GLT 20.24 20.26 19.99 20.08 129578 -0.59% GLT Stock Predictions
GMED 37.41 37.79 37.20 37.25 424293 -0.61% GMED Stock Predictions
GSV 1.49 1.50 1.48 1.49 189600 -0.67% GSV Stock Predictions
GS 237.94 238.95 236.36 236.43 2176676 -0.67% GS Stock Predictions
GLRE 21.65 21.80 21.52 21.55 66943 -0.69% GLRE Stock Predictions
GNUS 2.74 2.84 2.70 2.78 23558 -0.71% GNUS Stock Predictions
GVA 65.95 66.48 65.01 65.06 139295 -0.75% GVA Stock Predictions
GPN 103.17 103.37 102.09 102.43 659497 -0.76% GPN Stock Predictions
GDOT 63.50 63.78 62.21 62.95 246211 -0.77% GDOT Stock Predictions
GPP 19.25 19.25 18.70 19.00 13107 -0.78% GPP Stock Predictions
GDS 20.50 20.51 19.85 20.25 232382 -0.83% GDS Stock Predictions
GJP 22.49 22.49 22.08 22.30 2700 -0.84% GJP Stock Predictions
GPX 23.70 23.70 23.35 23.50 78393 -0.84% GPX Stock Predictions
GPL 1.17 1.19 1.17 1.17 259300 -0.85% GPL Stock Predictions
GSBC 52.70 53.65 52.40 52.40 27064 -0.85% GSBC Stock Predictions
GABC 36.22 36.37 35.80 35.81 17671 -0.86% GABC Stock Predictions
GNW 3.49 3.58 3.45 3.45 4831272 -0.86% GNW Stock Predictions
GBNK 28.45 28.45 28.05 28.10 47205 -0.88% GBNK Stock Predictions
GWPH 128.00 128.40 125.25 126.38 279702 -0.91% GWPH Stock Predictions
GNCMA 41.67 41.90 41.24 41.32 141199 -0.91% GNCMA Stock Predictions
GGG 132.31 132.32 130.29 130.87 184429 -0.93% GGG Stock Predictions
GRAM 3.11 3.20 3.01 3.06 425687 -0.97% GRAM Stock Predictions
GTT 40.60 40.95 40.30 40.30 346020 -0.98% GTT Stock Predictions
GLDD 4.85 5.07 4.78 4.80 319837 -1.03% GLDD Stock Predictions
GOP 19.76 19.76 19.76 19.76 100 -1.10% GOP Stock Predictions
GLPG 91.75 92.34 91.24 91.95 50192 -1.11% GLPG Stock Predictions
GWRS 9.71 9.72 9.62 9.63 14846 -1.13% GWRS Stock Predictions
GEF.B 62.03 62.50 61.50 61.50 10170 -1.13% GEF.B Stock Predictions
GEN 0.88 0.91 0.87 0.87 249387 -1.14% GEN Stock Predictions
GLOB 40.70 40.97 40.15 40.25 284821 -1.23% GLOB Stock Predictions
GPRE 16.90 17.15 16.50 16.60 1360849 -1.37% GPRE Stock Predictions
GRP.U 40.30 40.47 39.92 39.99 2000 -1.38% GRP.U Stock Predictions
GLL 70.84 70.87 70.15 70.49 6000 -1.41% GLL Stock Predictions
GBCI 38.09 38.30 37.52 37.54 343585 -1.44% GBCI Stock Predictions
GRVY 69.04 70.00 59.54 69.01 86214 -1.48% GRVY Stock Predictions
GNMK 4.74 4.80 4.64 4.64 334395 -1.49% GNMK Stock Predictions
GM 44.89 44.95 44.21 44.29 9836486 -1.51% GM Stock Predictions
GRMN 62.37 62.37 61.24 61.53 1030725 -1.54% GRMN Stock Predictions
GRC 33.12 33.26 32.42 32.47 35204 -1.55% GRC Stock Predictions
GEF 53.10 53.10 51.95 52.14 154505 -1.55% GEF Stock Predictions
GJS 19.80 19.80 19.80 19.80 500 -1.59% GJS Stock Predictions
GJV 26.40 26.40 26.09 26.14 2750 -1.73% GJV Stock Predictions
GPS 29.68 29.90 29.14 29.17 4715609 -1.82% GPS Stock Predictions
GJR 21.30 21.30 21.30 21.30 100 -1.84% GJR Stock Predictions
GBLI 43.00 43.86 42.64 42.64 11617 -2.29% GBLI Stock Predictions
GDXS 14.88 14.88 14.66 14.66 8500 -2.40% GDXS Stock Predictions
GEMP 9.32 9.32 8.89 9.00 23403 -2.49% GEMP Stock Predictions
GM.B 26.71 26.81 26.14 26.18 32461 -2.86% GM.B Stock Predictions
GDEN 32.71 32.89 31.90 31.91 85675 -3.07% GDEN Stock Predictions
GFN 6.25 6.30 6.05 6.05 9859 -3.20% GFN Stock Predictions
GSAT 1.55 1.59 1.51 1.51 3950900 -3.21% GSAT Stock Predictions
GLOW 0.30 0.31 0.29 0.29 222800 -3.33% GLOW Stock Predictions
GKOS 25.45 25.45 23.44 24.50 1916199 -3.35% GKOS Stock Predictions
GWGH 9.80 9.81 9.51 9.51 4723 -3.45% GWGH Stock Predictions
GASX 27.99 28.30 27.61 27.97 9900 -3.49% GASX Stock Predictions
GNC 5.40 5.90 5.18 5.45 7894986 -5.38% GNC Stock Predictions
GRF 7.99 7.99 7.79 7.80 2400 -5.45% GRF Stock Predictions
GROW 3.60 3.69 3.05 3.08 1981973 -8.06% GROW Stock Predictions
GES 16.25 16.40 15.26 15.62 8188489 -12.98% GES Stock Predictions
GLBR 0.95 0.95 0.50 0.58 372553 -38.95% GLBR Stock Predictions
GOL 8.79 9.08 8.61 8.95 390268 -58.85% GOL Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z