Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
GBR 2.13 3.79 1.90 2.70 12412400 66.67% GBR Stock Predictions
GNMX 1.58 1.90 1.53 1.85 2336800 15.63% GNMX Stock Predictions
GEVO 1.16 1.30 1.10 1.28 3119100 13.27% GEVO Stock Predictions
GIFI 10.30 11.30 10.20 11.25 66600 9.76% GIFI Stock Predictions
GLA 4.00 4.63 3.85 4.52 82900 8.39% GLA Stock Predictions
GNVC 6.00 6.60 6.00 6.59 109200 7.68% GNVC Stock Predictions
GERN 2.10 2.27 2.09 2.27 1984500 7.08% GERN Stock Predictions
GALT 2.28 2.33 2.20 2.33 554800 5.91% GALT Stock Predictions
GLF 0.35 0.37 0.35 0.37 212100 5.71% GLF Stock Predictions
GENE 1.16 1.25 1.15 1.23 284300 5.13% GENE Stock Predictions
GALE 0.55 0.63 0.55 0.62 1362100 5.08% GALE Stock Predictions
GLBR 2.20 2.35 2.15 2.25 98800 4.65% GLBR Stock Predictions
GDXX 44.89 45.09 44.19 44.79 13300 4.41% GDXX Stock Predictions
GNE 5.95 6.21 5.82 6.18 243700 4.39% GNE Stock Predictions
GOL 25.12 26.95 24.84 26.58 133600 4.15% GOL Stock Predictions
GRAM 2.63 2.85 2.56 2.68 780100 3.88% GRAM Stock Predictions
GDJJ 68.23 68.23 65.46 67.25 28900 3.70% GDJJ Stock Predictions
GV 5.30 5.85 5.15 5.75 873600 3.60% GV Stock Predictions
GFI 3.67 3.68 3.59 3.64 4898900 3.41% GFI Stock Predictions
GLUU 2.10 2.25 2.09 2.20 8482700 3.29% GLUU Stock Predictions
GUID 5.80 6.05 5.79 6.02 44900 3.08% GUID Stock Predictions
GPL 1.69 1.71 1.62 1.69 868100 3.05% GPL Stock Predictions
GZT 10.47 10.50 10.33 10.50 46900 2.74% GZT Stock Predictions
GDS 8.37 8.77 8.26 8.64 41900 2.73% GDS Stock Predictions
GREK 7.89 7.94 7.85 7.90 284200 2.73% GREK Stock Predictions
GAIA 9.30 9.80 9.30 9.65 85400 2.66% GAIA Stock Predictions
GIMO 34.20 35.60 33.40 35.35 581300 2.61% GIMO Stock Predictions
GWGH 10.25 10.63 10.25 10.63 5100 2.51% GWGH Stock Predictions
GLMD 4.37 4.99 4.30 4.58 21100 2.46% GLMD Stock Predictions
GSS 0.88 0.88 0.85 0.86 1024100 2.38% GSS Stock Predictions
GDX 23.44 23.54 23.15 23.43 61710800 2.23% GDX Stock Predictions
GNCA 5.60 5.75 5.45 5.71 126900 2.15% GNCA Stock Predictions
GRIF 31.41 31.41 31.41 31.41 400 2.11% GRIF Stock Predictions
GCAP 8.05 8.35 8.00 8.30 227200 2.09% GCAP Stock Predictions
GDXJ 37.20 37.25 36.39 36.94 22947900 2.04% GDXJ Stock Predictions
GORO 4.56 4.60 4.43 4.53 719200 2.03% GORO Stock Predictions
GPOR 16.04 16.58 15.97 16.55 3558600 1.97% GPOR Stock Predictions
GRC 29.25 30.86 29.25 30.50 24000 1.87% GRC Stock Predictions
GLYC 5.41 5.69 5.41 5.66 39100 1.80% GLYC Stock Predictions
GNW 3.88 4.01 3.85 4.00 7817200 1.78% GNW Stock Predictions
GNBC 16.50 17.25 16.35 17.25 298200 1.77% GNBC Stock Predictions
GTS 16.53 17.12 16.50 17.02 108900 1.73% GTS Stock Predictions
GASL 29.54 30.44 28.46 30.25 106900 1.68% GASL Stock Predictions
GUSH 57.50 61.20 56.66 60.83 315000 1.59% GUSH Stock Predictions
GPRO 8.30 8.63 8.22 8.43 2910000 1.57% GPRO Stock Predictions
GEC 3.05 3.25 3.00 3.25 36600 1.56% GEC Stock Predictions
GSUM 12.31 12.89 12.31 12.53 12500 1.54% GSUM Stock Predictions
GRBK 9.80 10.00 9.60 9.95 37800 1.53% GRBK Stock Predictions
GCP 32.60 33.60 32.60 33.45 273000 1.52% GCP Stock Predictions
GOEX 24.09 24.27 23.86 24.04 3900 1.52% GOEX Stock Predictions
GWRE 54.76 56.53 54.76 56.29 413600 1.48% GWRE Stock Predictions
GLPG 82.26 83.67 82.26 83.55 38300 1.43% GLPG Stock Predictions
GRFS 18.36 18.42 18.23 18.29 685800 1.39% GRFS Stock Predictions
GG 16.27 16.38 16.02 16.05 8142300 1.33% GG Stock Predictions
GGT 7.90 8.03 7.89 8.02 203500 1.26% GGT Stock Predictions
GPE-A 28.14 28.55 27.70 28.49 1700 1.24% GPE-A Stock Predictions
GOLD 91.26 91.37 89.78 90.15 497500 1.21% GOLD Stock Predictions
GGN-B 23.45 23.65 23.30 23.55 9900 1.20% GGN-B Stock Predictions
GML 50.16 50.86 49.80 50.86 1200 1.19% GML Stock Predictions
GLDI 9.61 9.61 9.49 9.58 52400 1.16% GLDI Stock Predictions
GRVY 19.00 19.23 18.51 19.22 24100 1.16% GRVY Stock Predictions
GCO 54.95 57.05 54.95 56.50 255900 1.16% GCO Stock Predictions
GCV-B 25.91 26.09 25.78 26.09 2500 1.05% GCV-B Stock Predictions
GYB 22.19 22.27 22.08 22.23 8300 1.05% GYB Stock Predictions
GENC 14.45 14.75 14.20 14.70 26500 1.03% GENC Stock Predictions
GBT 39.00 41.15 38.50 39.55 1069400 1.02% GBT Stock Predictions
GNT 6.86 6.93 6.85 6.92 69800 1.02% GNT Stock Predictions
GRR 10.73 10.97 10.65 10.90 4600 1.02% GRR Stock Predictions
GHDX 31.28 31.96 30.96 31.88 56100 1.01% GHDX Stock Predictions
GDEN 12.86 13.29 12.86 13.18 44000 1.00% GDEN Stock Predictions
GKOS 49.79 51.09 49.20 50.79 530300 0.99% GKOS Stock Predictions
GBLI 36.91 37.49 36.32 37.36 3800 0.97% GBLI Stock Predictions
GAINM 25.36 25.63 25.36 25.58 2800 0.95% GAINM Stock Predictions
GSK 42.51 42.82 42.47 42.69 2057600 0.90% GSK Stock Predictions
GSJY 29.06 29.06 29.04 29.04 1000 0.87% GSJY Stock Predictions
GYLD 18.55 18.66 18.39 18.66 10300 0.86% GYLD Stock Predictions
GNE-A 7.48 7.56 7.35 7.56 24700 0.80% GNE-A Stock Predictions
GLTR 63.99 64.01 63.57 63.73 22200 0.79% GLTR Stock Predictions
GILT 5.13 5.35 5.10 5.27 27800 0.76% GILT Stock Predictions
GRA 67.63 69.12 67.54 69.01 610800 0.76% GRA Stock Predictions
GIL 25.93 26.36 25.85 26.35 710200 0.73% GIL Stock Predictions
GDL 9.68 9.84 9.68 9.84 39700 0.72% GDL Stock Predictions
GME 20.33 21.09 20.24 20.85 6961300 0.72% GME Stock Predictions
GHM 23.10 23.23 22.83 23.16 37900 0.70% GHM Stock Predictions
GXF 20.22 20.48 20.22 20.46 3900 0.69% GXF Stock Predictions
GRF 7.22 7.35 7.16 7.35 6000 0.68% GRF Stock Predictions
GBDC 19.07 19.39 19.04 19.29 377000 0.68% GBDC Stock Predictions
GULF 17.70 17.70 17.70 17.70 600 0.68% GULF Stock Predictions
GLU 17.90 18.20 17.90 18.18 5200 0.66% GLU Stock Predictions
GUT-C 24.95 24.97 24.79 24.94 5200 0.65% GUT-C Stock Predictions
GPX 23.35 23.98 23.25 23.80 14600 0.63% GPX Stock Predictions
GOOG 806.95 821.63 803.37 819.51 1894200 0.62% GOOG Stock Predictions
GCV 4.89 4.97 4.84 4.89 75800 0.62% GCV Stock Predictions
GLD 119.93 120.08 119.27 119.53 8518500 0.56% GLD Stock Predictions
GMS 34.17 34.92 33.60 34.74 128400 0.55% GMS Stock Predictions
GBB 33.00 33.00 32.93 32.93 700 0.55% GBB Stock Predictions
GEX 53.62 54.50 53.62 54.50 2500 0.55% GEX Stock Predictions
GPP 19.80 20.05 19.75 20.00 20000 0.50% GPP Stock Predictions
GNRC 36.61 37.68 36.55 37.49 462800 0.48% GNRC Stock Predictions
GWR 64.55 65.70 63.71 65.48 716600 0.48% GWR Stock Predictions
GRX-A 25.52 25.52 25.52 25.52 300 0.47% GRX-A Stock Predictions
GGT-B 25.94 25.94 25.94 25.94 100 0.46% GGT-B Stock Predictions
GRID 42.64 42.64 40.47 41.10 17300 0.46% GRID Stock Predictions
GDOT 32.41 32.95 32.21 32.93 262500 0.46% GDOT Stock Predictions
GLRE 21.30 21.85 21.30 21.65 53500 0.46% GLRE Stock Predictions
GHYG 48.95 49.04 48.87 49.04 16200 0.45% GHYG Stock Predictions
GLAD 9.01 9.07 8.88 9.07 121400 0.44% GLAD Stock Predictions
GNC 6.88 7.17 6.82 7.03 2151200 0.43% GNC Stock Predictions
GBNK 23.10 23.55 22.90 23.55 91100 0.43% GBNK Stock Predictions
GM 34.28 34.75 33.97 34.71 12927200 0.43% GM Stock Predictions
GUT-A 25.42 25.46 25.42 25.46 500 0.43% GUT-A Stock Predictions
GCOW 28.61 28.74 28.60 28.69 17300 0.42% GCOW Stock Predictions
GSIE 25.99 26.12 25.99 26.10 39100 0.42% GSIE Stock Predictions
GII 48.25 48.65 48.03 48.55 23400 0.41% GII Stock Predictions
GOOGL 828.09 841.38 824.30 838.51 1934500 0.40% GOOGL Stock Predictions
GEN 2.48 2.57 2.46 2.54 211300 0.40% GEN Stock Predictions
GEF.B 62.10 62.90 60.50 62.60 5100 0.40% GEF.B Stock Predictions
GRX 9.98 10.05 9.95 10.02 43700 0.40% GRX Stock Predictions
GMRE 8.32 8.64 8.17 8.34 70300 0.36% GMRE Stock Predictions
GSEU 27.64 27.64 27.64 27.64 800 0.36% GSEU Stock Predictions
GGN 5.56 5.59 5.54 5.56 508300 0.36% GGN Stock Predictions
GWL 27.60 27.76 27.60 27.75 61700 0.36% GWL Stock Predictions
GYRO 20.07 20.07 20.07 20.07 100 0.35% GYRO Stock Predictions
GS-A 23.14 23.39 23.14 23.19 28300 0.35% GS-A Stock Predictions
GAB 5.84 5.91 5.81 5.90 1168700 0.34% GAB Stock Predictions
GF 14.25 14.56 14.25 14.55 6200 0.34% GF Stock Predictions
GLQ 12.02 12.13 12.02 12.13 18200 0.33% GLQ Stock Predictions
GPI 70.85 72.95 70.85 72.19 124000 0.33% GPI Stock Predictions
GNMA 49.71 49.81 49.65 49.73 25900 0.32% GNMA Stock Predictions
GJS 18.60 18.60 18.60 18.60 200 0.32% GJS Stock Predictions
GGM 22.85 22.97 22.79 22.82 15400 0.31% GGM Stock Predictions
GIM 6.59 6.64 6.58 6.64 255900 0.30% GIM Stock Predictions
GLOB 35.75 36.34 35.24 36.21 170700 0.28% GLOB Stock Predictions
GRX-B 26.02 26.06 26.02 26.06 300 0.27% GRX-B Stock Predictions
GOOD 19.73 20.04 19.73 19.93 93600 0.25% GOOD Stock Predictions
GLU-A 51.00 51.13 51.00 51.13 600 0.24% GLU-A Stock Predictions
GAINN 25.56 25.67 25.47 25.65 3200 0.23% GAINN Stock Predictions
GLV 12.95 13.04 12.90 13.03 23700 0.23% GLV Stock Predictions
GDV-D 26.01 26.14 26.00 26.06 900 0.23% GDV-D Stock Predictions
GTO 51.54 51.54 51.44 51.48 4500 0.21% GTO Stock Predictions
GLO-A 25.55 25.69 25.50 25.64 13100 0.20% GLO-A Stock Predictions
GWPH 120.45 122.20 119.62 121.41 196900 0.20% GWPH Stock Predictions
GDDY 36.16 36.82 35.74 36.46 563000 0.19% GDDY Stock Predictions
GTYHU 10.26 10.35 10.26 10.33 600 0.19% GTYHU Stock Predictions
GBF 113.16 113.16 112.89 112.90 2400 0.17% GBF Stock Predictions
GAA 25.28 25.46 25.28 25.46 10300 0.16% GAA Stock Predictions
GEK 25.52 25.58 25.52 25.55 41600 0.16% GEK Stock Predictions
GHC 576.10 580.15 573.00 579.90 20800 0.16% GHC Stock Predictions
GLADO 25.60 25.65 25.60 25.65 1900 0.16% GLADO Stock Predictions
GOVT 25.11 25.12 25.07 25.07 1119600 0.16% GOVT Stock Predictions
GS-N 26.23 26.39 26.23 26.34 33200 0.15% GS-N Stock Predictions
GOF 20.25 20.28 20.20 20.28 90300 0.15% GOF Stock Predictions
GT 35.62 36.04 35.42 35.99 2174700 0.14% GT Stock Predictions
GEOS 14.68 15.17 14.20 15.11 52900 0.13% GEOS Stock Predictions
GS-C 23.23 23.23 23.15 23.18 16200 0.13% GS-C Stock Predictions
GS-D 22.61 22.81 22.61 22.73 54600 0.13% GS-D Stock Predictions
GARS 9.50 9.57 9.50 9.54 26600 0.10% GARS Stock Predictions
GVAL 22.23 22.28 22.15 22.24 19200 0.09% GVAL Stock Predictions
GVI 110.24 110.34 110.22 110.28 63900 0.09% GVI Stock Predictions
GEB 25.43 25.44 25.35 25.43 29700 0.08% GEB Stock Predictions
GEH 25.54 25.65 25.53 25.55 22100 0.08% GEH Stock Predictions
GMOM 24.25 24.44 24.23 24.44 16400 0.08% GMOM Stock Predictions
GS-J 26.54 26.67 26.51 26.61 32100 0.08% GS-J Stock Predictions
GJT 18.75 18.76 18.75 18.76 2200 0.05% GJT Stock Predictions
GGP-A 25.65 25.79 25.61 25.61 1400 0.04% GGP-A Stock Predictions
GGZ-A 24.91 24.92 24.81 24.87 1600 0.04% GGZ-A Stock Predictions
GMTA 25.09 25.18 25.04 25.05 18100 0.04% GMTA Stock Predictions
GDV-A 25.83 25.83 25.64 25.73 4300 0.04% GDV-A Stock Predictions
GPS 23.02 23.61 23.02 23.28 3832000 0.04% GPS Stock Predictions
GS-B 26.33 26.42 26.29 26.32 21400 0.04% GS-B Stock Predictions
GAL 34.47 34.50 34.29 34.43 15000 0.00% GAL Stock Predictions
GCVRZ 0.45 0.45 0.41 0.44 16400 0.00% GCVRZ Stock Predictions
GGO-A 44.20 44.20 44.20 44.20 1000 0.00% GGO-A Stock Predictions
GGOV 35.62 35.62 35.62 35.62 7500 0.00% GGOV Stock Predictions
GHE 29.22 29.22 29.22 29.22 100 0.00% GHE Stock Predictions
GHS 28.85 28.85 28.85 28.85 100 0.00% GHS Stock Predictions
GIG 3.07 3.08 3.07 3.07 402300 0.00% GIG Stock Predictions
GOVNI 25.00 25.05 24.96 25.00 35500 0.00% GOVNI Stock Predictions
GRUB 33.19 33.84 32.53 33.67 2819800 0.00% GRUB Stock Predictions
GSBD 24.75 25.25 24.59 24.89 455400 0.00% GSBD Stock Predictions
GSL-B 20.70 20.71 20.46 20.70 20700 0.00% GSL-B Stock Predictions
GSY 50.22 50.23 50.21 50.22 207100 0.00% GSY Stock Predictions
GURI 14.87 14.87 14.87 14.87 100 0.00% GURI Stock Predictions
GWRS 8.70 8.76 8.50 8.71 22000 0.00% GWRS Stock Predictions
GLBZ 11.60 11.60 11.60 11.60 200 0.00% GLBZ Stock Predictions
GMMB 52.29 52.29 52.29 52.29 100 0.00% GMMB Stock Predictions
GLBL 4.85 4.90 4.85 4.85 691500 0.00% GLBL Stock Predictions
GSAT 1.62 1.67 1.60 1.64 2897000 0.00% GSAT Stock Predictions
GTIM 3.00 3.20 3.00 3.10 15800 0.00% GTIM Stock Predictions
GAZ 0.43 0.44 0.42 0.43 24900 0.00% GAZ Stock Predictions
GCE 16.16 16.16 16.16 16.16 100 0.00% GCE Stock Predictions
GCH 10.01 10.06 10.01 10.06 15200 0.00% GCH Stock Predictions
GJH 9.95 9.95 9.95 9.95 100 0.00% GJH Stock Predictions
GJP 21.85 21.85 21.85 21.85 100 0.00% GJP Stock Predictions
GLW 27.11 27.48 26.86 27.41 4429500 0.00% GLW Stock Predictions
GMM 64.32 64.89 64.32 64.89 117900 0.00% GMM Stock Predictions
GTN 13.80 14.15 13.60 14.00 499000 0.00% GTN Stock Predictions
GTN.A 12.70 12.70 12.70 12.70 100 0.00% GTN.A Stock Predictions
GWX 31.41 31.55 31.32 31.50 39800 0.00% GWX Stock Predictions
GYC 23.03 23.25 23.01 23.01 3500 0.00% GYC Stock Predictions
GILD 67.11 67.82 66.97 67.50 5446800 -0.01% GILD Stock Predictions
GBIL 100.03 100.04 100.02 100.02 1200 -0.02% GBIL Stock Predictions
GVIP 45.01 45.25 44.94 45.25 2500 -0.02% GVIP Stock Predictions
GIB 46.48 46.91 46.27 46.79 110800 -0.02% GIB Stock Predictions
GAM 33.06 33.42 32.88 33.19 28300 -0.03% GAM Stock Predictions
GNRX 22.45 22.63 22.45 22.63 1900 -0.04% GNRX Stock Predictions
GST-B 22.53 23.57 22.43 23.18 23000 -0.04% GST-B Stock Predictions
GJV 25.95 25.96 25.84 25.91 1600 -0.04% GJV Stock Predictions
GMF 85.81 86.50 85.78 86.40 11100 -0.05% GMF Stock Predictions
GDO 17.36 17.36 17.22 17.33 31300 -0.06% GDO Stock Predictions
GHY 14.85 14.88 14.80 14.86 61300 -0.07% GHY Stock Predictions
GAB-G 24.13 24.23 23.96 24.18 7300 -0.08% GAB-G Stock Predictions
GXP-B 52.62 52.90 52.38 52.51 22800 -0.08% GXP-B Stock Predictions
GRES 25.89 25.89 25.73 25.87 29100 -0.08% GRES Stock Predictions
GAMR 33.70 33.86 33.70 33.86 700 -0.09% GAMR Stock Predictions
GLDW 123.85 124.00 123.53 123.53 2100 -0.09% GLDW Stock Predictions
GYEN 11.14 11.16 11.11 11.12 7100 -0.09% GYEN Stock Predictions
GPC 92.31 92.83 92.06 92.76 456300 -0.09% GPC Stock Predictions
GSC 21.22 21.23 21.22 21.23 500 -0.09% GSC Stock Predictions
GOV 20.44 20.65 20.37 20.54 572000 -0.10% GOV Stock Predictions
GCC 19.22 19.24 19.15 19.21 373300 -0.10% GCC Stock Predictions
GLO 10.03 10.06 10.00 10.05 115100 -0.10% GLO Stock Predictions
GNTX 20.79 20.98 20.45 20.95 1839400 -0.10% GNTX Stock Predictions
GSLC 46.16 46.44 46.03 46.40 105200 -0.13% GSLC Stock Predictions
GUR 28.52 28.85 28.52 28.85 2800 -0.14% GUR Stock Predictions
GXP 29.03 29.11 28.58 28.87 2727100 -0.14% GXP Stock Predictions
GWB 40.00 40.80 39.35 40.79 239400 -0.15% GWB Stock Predictions
GVA 45.74 46.65 45.37 46.52 388200 -0.15% GVA Stock Predictions
GAB-J 24.99 24.99 24.93 24.93 2800 -0.16% GAB-J Stock Predictions
GEUR 12.32 12.32 12.30 12.31 7800 -0.16% GEUR Stock Predictions
GURU 25.20 25.53 25.15 25.46 4900 -0.16% GURU Stock Predictions
GOODO 25.39 25.39 25.25 25.26 2500 -0.16% GOODO Stock Predictions
GPK 12.61 12.80 12.53 12.75 2873400 -0.16% GPK Stock Predictions
GFNCP 94.02 94.02 94.02 94.02 200 -0.17% GFNCP Stock Predictions
GS-K 28.03 28.12 27.97 28.04 61900 -0.18% GS-K Stock Predictions
GBAB 22.40 22.41 22.28 22.28 29600 -0.18% GBAB Stock Predictions
GSP 13.21 13.31 13.20 13.31 2200 -0.22% GSP Stock Predictions
GAINO 25.77 26.09 25.77 26.09 500 -0.23% GAINO Stock Predictions
GS-I 25.75 25.86 25.75 25.81 28300 -0.23% GS-I Stock Predictions
GUNR 29.04 29.30 29.04 29.27 641100 -0.24% GUNR Stock Predictions
GPM 7.97 7.98 7.89 7.98 245800 -0.25% GPM Stock Predictions
GSB 4.03 4.05 3.97 4.01 13700 -0.25% GSB Stock Predictions
G 24.07 24.31 23.96 24.24 396800 -0.25% G Stock Predictions
GMED 29.81 30.04 29.72 29.88 711700 -0.27% GMED Stock Predictions
GDV-G 25.05 25.10 24.92 24.98 6500 -0.28% GDV-G Stock Predictions
GECC 10.88 10.95 10.85 10.86 7700 -0.28% GECC Stock Predictions
GBL 28.76 29.04 28.75 28.99 8600 -0.28% GBL Stock Predictions
GSG 14.32 14.39 14.24 14.39 208800 -0.28% GSG Stock Predictions
GEM 30.20 30.29 30.05 30.25 49400 -0.30% GEM Stock Predictions
GAB-D 25.72 25.83 25.64 25.64 3200 -0.31% GAB-D Stock Predictions
GLOG 14.50 14.80 14.20 14.75 338900 -0.34% GLOG Stock Predictions
GNL 23.61 23.74 23.38 23.56 489700 -0.34% GNL Stock Predictions
GIGM 2.97 3.00 2.86 2.94 10400 -0.34% GIGM Stock Predictions
GDV 20.59 20.68 20.50 20.64 183500 -0.34% GDV Stock Predictions
GCI 8.11 8.21 8.08 8.15 867800 -0.37% GCI Stock Predictions
GSH 32.25 32.25 32.00 32.04 2200 -0.37% GSH Stock Predictions
GPN 77.71 78.39 77.31 78.12 1366000 -0.38% GPN Stock Predictions
GLPI 32.31 32.48 32.06 32.19 598500 -0.40% GLPI Stock Predictions
GPAC 10.02 10.02 9.98 9.98 11000 -0.40% GPAC Stock Predictions
GM.B 17.01 17.33 16.90 17.21 42300 -0.41% GM.B Stock Predictions
GLT 21.22 21.43 21.08 21.38 179300 -0.42% GLT Stock Predictions
GNR 42.00 42.11 41.71 42.06 193100 -0.43% GNR Stock Predictions
GOODM 25.16 25.19 25.05 25.05 25700 -0.44% GOODM Stock Predictions
GUT 6.69 6.70 6.66 6.67 62000 -0.45% GUT Stock Predictions
GPT-A 26.56 26.65 25.95 25.95 2000 -0.46% GPT-A Stock Predictions
GEO 45.36 45.84 44.82 45.75 577500 -0.48% GEO Stock Predictions
GFY 16.56 16.67 16.54 16.54 11900 -0.48% GFY Stock Predictions
GQRE 57.42 57.42 57.03 57.11 7200 -0.51% GQRE Stock Predictions
GSBC 48.45 49.26 48.45 49.00 16400 -0.51% GSBC Stock Predictions
GIVE 62.86 62.86 62.85 62.85 200 -0.54% GIVE Stock Predictions
GXC 82.22 82.92 82.02 82.78 44200 -0.56% GXC Stock Predictions
GHII 27.70 27.70 27.00 27.17 31200 -0.59% GHII Stock Predictions
GBLIZ 25.20 25.25 25.05 25.05 24300 -0.60% GBLIZ Stock Predictions
GGZ 11.28 11.32 11.24 11.30 11600 -0.62% GGZ Stock Predictions
GTT 23.10 23.65 23.10 23.50 148200 -0.63% GTT Stock Predictions
GIS 59.01 59.29 58.76 58.79 3263800 -0.63% GIS Stock Predictions
GST-A 21.02 21.44 20.88 21.44 14800 -0.65% GST-A Stock Predictions
GCBC 23.05 23.05 22.85 22.85 700 -0.65% GCBC Stock Predictions
GRMN 50.61 51.12 50.20 50.77 935500 -0.65% GRMN Stock Predictions
GRI 42.87 42.97 42.64 42.71 2300 -0.65% GRI Stock Predictions
GPRE 22.40 23.05 22.40 22.70 702600 -0.66% GPRE Stock Predictions
GSVC 4.45 4.50 4.41 4.43 96500 -0.67% GSVC Stock Predictions
GAIN 8.78 8.85 8.63 8.75 182200 -0.68% GAIN Stock Predictions
GPT 25.69 26.05 25.44 25.61 1082700 -0.70% GPT Stock Predictions
GSIT 8.59 8.68 8.35 8.52 151300 -0.70% GSIT Stock Predictions
GEF 53.65 54.35 53.19 54.19 137800 -0.70% GEF Stock Predictions
GFA 1.37 1.42 1.35 1.39 191200 -0.71% GFA Stock Predictions
GGG 92.17 93.40 91.81 92.90 463000 -0.72% GGG Stock Predictions
GJO 21.64 21.64 21.64 21.64 100 -0.73% GJO Stock Predictions
GTLS 32.26 32.94 32.08 32.82 142700 -0.73% GTLS Stock Predictions
GPRK 6.76 6.77 6.60 6.68 52800 -0.74% GPRK Stock Predictions
GABC 44.06 44.42 43.07 44.33 28900 -0.74% GABC Stock Predictions
GXG 9.25 9.34 9.24 9.29 81000 -0.75% GXG Stock Predictions
GATX 56.66 57.67 55.82 57.50 167300 -0.79% GATX Stock Predictions
GFNSL 25.15 25.25 24.53 24.57 4600 -0.81% GFNSL Stock Predictions
GES 10.60 10.97 10.60 10.82 1682900 -0.82% GES Stock Predictions
GOGO 10.67 10.73 10.51 10.71 1359500 -0.83% GOGO Stock Predictions
GFF 23.80 24.10 23.35 23.95 96100 -0.83% GFF Stock Predictions
GSD 29.96 29.98 29.94 29.94 2600 -0.86% GSD Stock Predictions
GTAA 23.64 23.64 23.64 23.64 200 -0.88% GTAA Stock Predictions
GHL 27.90 28.27 27.15 28.15 414500 -0.88% GHL Stock Predictions
GWW 236.78 237.71 233.72 237.37 692200 -0.90% GWW Stock Predictions
GER 7.62 7.67 7.56 7.64 318600 -0.91% GER Stock Predictions
GSM 9.59 9.78 9.40 9.73 725500 -0.92% GSM Stock Predictions
GE 29.45 29.51 29.25 29.44 28973800 -0.94% GE Stock Predictions
GTY 25.08 25.29 24.75 24.90 164900 -0.95% GTY Stock Predictions
GBX 40.75 41.45 40.70 41.35 312000 -0.96% GBX Stock Predictions
GAM-B 26.32 26.49 26.04 26.04 4400 -0.99% GAM-B Stock Predictions
GRPN 3.95 4.01 3.91 3.95 5824100 -1.00% GRPN Stock Predictions
GGAL 38.85 39.20 37.67 38.62 1338200 -1.00% GGAL Stock Predictions
GMLP 21.55 21.91 21.53 21.63 147500 -1.01% GMLP Stock Predictions
GRP.U 34.23 34.47 33.94 33.94 3800 -1.05% GRP.U Stock Predictions
GMZ 10.22 10.29 10.18 10.23 96500 -1.06% GMZ Stock Predictions
GD 184.89 186.18 183.72 185.49 1930600 -1.08% GD Stock Predictions
GLL 74.74 75.38 74.40 75.12 33300 -1.09% GLL Stock Predictions
GAB-H 24.82 24.82 24.47 24.61 5600 -1.16% GAB-H Stock Predictions
GLDD 4.20 4.35 4.20 4.25 167800 -1.16% GLDD Stock Predictions
GIGA 0.85 0.88 0.81 0.84 22000 -1.18% GIGA Stock Predictions
GFED 19.84 20.01 19.84 20.01 600 -1.19% GFED Stock Predictions
GS 223.30 227.07 220.85 225.48 9178200 -1.28% GS Stock Predictions
GBCI 32.04 32.56 31.70 32.47 318300 -1.40% GBCI Stock Predictions
GPACU 10.40 10.40 10.40 10.40 1000 -1.42% GPACU Stock Predictions
GLOP 24.00 24.05 23.50 23.70 136300 -1.46% GLOP Stock Predictions
GLP 18.85 19.25 18.70 18.80 25200 -1.57% GLP Stock Predictions
GLNG 26.69 27.02 26.26 26.83 1467500 -1.58% GLNG Stock Predictions
GNK 11.03 11.26 10.70 11.06 52500 -1.60% GNK Stock Predictions
GGP 23.08 23.26 22.65 22.72 5432100 -1.69% GGP Stock Predictions
GASS 3.88 3.93 3.81 3.83 37800 -1.79% GASS Stock Predictions
GOLF 17.56 17.90 17.11 17.44 119500 -1.80% GOLF Stock Predictions
GNCMA 21.11 21.61 20.93 21.12 81100 -1.90% GNCMA Stock Predictions
GASX 31.63 32.09 30.21 30.21 6400 -1.92% GASX Stock Predictions
GVP 3.55 3.59 3.51 3.53 4600 -1.94% GVP Stock Predictions
GFN 5.05 5.15 5.05 5.05 22600 -1.94% GFN Stock Predictions
GLBS 4.59 4.72 4.45 4.50 319900 -1.96% GLBS Stock Predictions
GEL 31.22 31.36 30.78 30.97 902700 -1.96% GEL Stock Predictions
GMO 0.50 0.51 0.49 0.50 224800 -1.96% GMO Stock Predictions
GTE 2.49 2.52 2.43 2.49 1711800 -1.97% GTE Stock Predictions
GGB 3.45 3.49 3.38 3.48 12109000 -1.97% GGB Stock Predictions
GSL 1.36 1.40 1.36 1.38 124100 -2.13% GSL Stock Predictions
GURE 1.80 1.84 1.76 1.78 50000 -2.20% GURE Stock Predictions
GNRT 5.19 5.29 5.01 5.20 442300 -2.26% GNRT Stock Predictions
GST 1.30 1.30 1.23 1.28 1567600 -2.29% GST Stock Predictions
GSV 2.68 2.68 2.46 2.53 1217800 -2.32% GSV Stock Predictions
GAF 61.59 61.78 61.59 61.78 800 -2.56% GAF Stock Predictions
GOGL 7.25 7.54 7.23 7.42 392200 -2.62% GOGL Stock Predictions
GNMK 13.25 13.40 12.92 13.04 234400 -2.69% GNMK Stock Predictions
GTXI 4.94 4.94 4.80 4.85 37200 -2.81% GTXI Stock Predictions
GLOW 0.31 0.31 0.29 0.30 18500 -3.23% GLOW Stock Predictions
GDXS 15.39 15.79 15.39 15.51 74200 -4.26% GDXS Stock Predictions
GPIC 10.29 10.35 9.86 9.86 10600 -4.27% GPIC Stock Predictions
GSOL 8.50 8.50 7.90 8.15 20000 -4.68% GSOL Stock Predictions
GNUS 3.76 3.99 3.64 3.72 26300 -4.86% GNUS Stock Predictions
GEMP 12.10 12.49 11.25 11.62 103500 -5.22% GEMP Stock Predictions
GROW 1.60 1.61 1.50 1.50 24600 -5.66% GROW Stock Predictions
GRN 5.62 5.86 5.15 5.55 9400 -8.26% GRN Stock Predictions
GIII 20.25 20.75 19.10 19.69 8496000 -14.09% GIII Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z