Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
GTIM 3.45 3.60 3.40 3.60 83400 5.88% GTIM Stock Predictions
GLUU 2.63 2.78 2.59 2.74 4224500 4.58% GLUU Stock Predictions
GBT 28.95 30.15 28.70 29.95 841700 4.36% GBT Stock Predictions
GSIT 7.96 8.23 7.88 8.19 85400 3.54% GSIT Stock Predictions
GWGH 10.60 10.80 10.60 10.69 4800 3.38% GWGH Stock Predictions
GIFI 11.35 11.65 11.15 11.60 55000 3.11% GIFI Stock Predictions
GEMP 16.88 17.50 16.58 17.45 69700 2.77% GEMP Stock Predictions
GASX 35.85 36.90 35.69 36.63 18700 2.55% GASX Stock Predictions
GDP 13.00 13.13 12.31 12.87 38900 2.47% GDP Stock Predictions
GROW 1.40 1.42 1.40 1.42 2400 2.16% GROW Stock Predictions
GORO 4.27 4.32 4.17 4.27 519000 2.15% GORO Stock Predictions
GHS 30.42 30.59 30.42 30.59 700 2.14% GHS Stock Predictions
GRR 12.76 12.89 12.76 12.88 1400 2.14% GRR Stock Predictions
GNCA 5.01 5.10 4.94 5.05 176300 2.02% GNCA Stock Predictions
GMLP 21.35 21.71 21.20 21.64 206600 1.93% GMLP Stock Predictions
GLOB 44.27 45.45 44.27 45.35 213500 1.89% GLOB Stock Predictions
GLMD 6.62 6.90 6.59 6.69 35000 1.83% GLMD Stock Predictions
GLPG 81.14 82.58 80.97 82.25 283700 1.73% GLPG Stock Predictions
GVP 2.90 2.95 2.90 2.95 8800 1.72% GVP Stock Predictions
GCAP 6.72 6.78 6.67 6.77 176900 1.65% GCAP Stock Predictions
GFNSL 25.41 25.75 25.35 25.75 4200 1.58% GFNSL Stock Predictions
GRA 70.92 72.38 70.92 72.17 488900 1.58% GRA Stock Predictions
GFNCP 97.30 100.00 97.30 98.97 1000 1.56% GFNCP Stock Predictions
GTYH 10.15 10.15 10.15 10.15 1000 1.50% GTYH Stock Predictions
GSL 1.41 1.44 1.37 1.41 72500 1.44% GSL Stock Predictions
GNCMA 39.45 39.90 39.24 39.69 1006500 1.43% GNCMA Stock Predictions
GOGO 12.06 12.14 11.87 12.12 375600 1.42% GOGO Stock Predictions
GWRS 9.40 9.45 9.32 9.43 39000 1.40% GWRS Stock Predictions
GIII 24.73 24.90 24.33 24.89 830700 1.34% GIII Stock Predictions
GPP 19.05 19.30 18.95 19.15 53500 1.32% GPP Stock Predictions
GAZB 48.25 48.25 48.17 48.17 300 1.28% GAZB Stock Predictions
GPC 82.18 83.42 82.00 82.71 1685300 1.25% GPC Stock Predictions
GRVY 15.91 16.43 15.30 16.38 12000 1.24% GRVY Stock Predictions
GSUM 8.03 8.30 7.91 8.21 33700 1.23% GSUM Stock Predictions
GRC 27.04 27.19 26.47 27.14 101300 1.19% GRC Stock Predictions
GNT 7.00 7.00 6.90 6.98 68900 1.16% GNT Stock Predictions
GPS 23.47 23.85 23.29 23.78 5111800 1.15% GPS Stock Predictions
GENE 0.90 0.90 0.86 0.90 42700 1.12% GENE Stock Predictions
GD 202.11 204.55 201.83 204.55 992800 1.06% GD Stock Predictions
GDJJ 51.79 51.99 51.65 51.71 800 1.04% GDJJ Stock Predictions
GS-K 29.79 30.09 29.79 30.09 64300 1.01% GS-K Stock Predictions
GOODP 26.01 26.36 26.01 26.18 1600 1.00% GOODP Stock Predictions
GRU 4.04 4.04 4.04 4.04 100 1.00% GRU Stock Predictions
GOEX 22.60 22.80 22.39 22.62 11300 0.98% GOEX Stock Predictions
GXP 30.15 30.53 30.09 30.51 2502300 0.96% GXP Stock Predictions
GWR 66.21 67.58 66.10 67.27 566100 0.95% GWR Stock Predictions
GEB 25.13 25.36 25.13 25.36 76200 0.92% GEB Stock Predictions
GVA 48.66 49.14 48.11 49.00 445300 0.91% GVA Stock Predictions
GLTR 61.99 62.10 61.83 62.04 31300 0.91% GLTR Stock Predictions
GDV-G 25.82 26.07 25.68 26.02 8700 0.89% GDV-G Stock Predictions
GEH 25.53 25.72 25.49 25.72 65600 0.86% GEH Stock Predictions
GLD 119.00 119.39 118.75 119.26 10135400 0.86% GLD Stock Predictions
GS-N 27.48 27.71 27.41 27.71 95800 0.84% GS-N Stock Predictions
GPL 1.26 1.28 1.23 1.25 537900 0.81% GPL Stock Predictions
GDXX 40.00 40.00 39.46 39.69 3900 0.76% GDXX Stock Predictions
GTHX 14.97 15.33 14.17 15.21 29100 0.73% GTHX Stock Predictions
GG 13.71 13.76 13.59 13.72 6801400 0.73% GG Stock Predictions
GAF 62.89 63.50 62.89 63.40 1900 0.73% GAF Stock Predictions
GS-D 23.97 24.16 23.85 24.16 124300 0.71% GS-D Stock Predictions
GGZ-A 25.88 25.88 25.80 25.80 800 0.66% GGZ-A Stock Predictions
GS-A 24.24 24.46 24.24 24.46 49300 0.62% GS-A Stock Predictions
GURE 1.76 1.78 1.73 1.76 70100 0.57% GURE Stock Predictions
GDXJ 33.23 33.26 32.95 33.14 7598700 0.55% GDXJ Stock Predictions
GFI 3.79 3.85 3.76 3.78 2807200 0.53% GFI Stock Predictions
GOODM 25.80 25.83 25.80 25.83 1100 0.51% GOODM Stock Predictions
GRMN 51.27 51.74 51.26 51.59 713600 0.51% GRMN Stock Predictions
GOAU 11.96 12.06 11.94 12.04 20000 0.50% GOAU Stock Predictions
GOOS 19.92 20.12 19.65 20.04 616500 0.50% GOOS Stock Predictions
GOOD 20.42 20.44 20.30 20.37 381600 0.49% GOOD Stock Predictions
GOOG 962.25 973.23 960.15 972.92 1695100 0.49% GOOG Stock Predictions
GDL-B 50.40 50.65 50.40 50.65 3600 0.48% GDL-B Stock Predictions
GIB 52.46 52.72 52.20 52.65 112800 0.48% GIB Stock Predictions
GECC 10.70 10.77 10.64 10.76 16800 0.47% GECC Stock Predictions
GOVNI 25.90 25.90 25.80 25.89 21100 0.47% GOVNI Stock Predictions
GILD 73.32 74.41 73.28 73.76 8865900 0.46% GILD Stock Predictions
GPE-A 28.32 28.32 28.16 28.29 2400 0.46% GPE-A Stock Predictions
GLU 20.56 20.68 20.56 20.68 1100 0.44% GLU Stock Predictions
GLW 31.66 32.06 31.63 31.85 12127300 0.44% GLW Stock Predictions
GLDI 9.20 9.20 9.16 9.17 12000 0.44% GLDI Stock Predictions
GS-I 25.83 25.99 25.80 25.99 57800 0.43% GS-I Stock Predictions
GAB-G 24.85 24.95 24.85 24.95 9800 0.40% GAB-G Stock Predictions
GAB-H 24.91 25.02 24.78 24.96 42200 0.40% GAB-H Stock Predictions
GDX 22.50 22.53 22.28 22.41 21741500 0.40% GDX Stock Predictions
GBAB 23.02 23.02 22.79 22.97 31000 0.39% GBAB Stock Predictions
G 28.49 28.76 28.39 28.61 554800 0.39% G Stock Predictions
GWPH 114.65 115.74 113.06 114.92 188900 0.38% GWPH Stock Predictions
GRNB 26.69 26.70 26.68 26.70 2500 0.38% GRNB Stock Predictions
GLO 11.10 11.14 11.10 11.14 103000 0.36% GLO Stock Predictions
GAB-J 25.77 25.93 25.75 25.89 16200 0.35% GAB-J Stock Predictions
GIS 54.08 54.42 53.91 54.35 3664300 0.33% GIS Stock Predictions
GCP 31.40 31.45 30.55 31.10 513500 0.32% GCP Stock Predictions
GLPI 37.54 37.72 37.45 37.66 788800 0.32% GLPI Stock Predictions
GAIN 9.48 9.54 9.44 9.49 134600 0.32% GAIN Stock Predictions
GLV 13.85 13.85 13.80 13.85 10800 0.29% GLV Stock Predictions
GUT 7.00 7.04 6.97 7.00 76000 0.29% GUT Stock Predictions
GEF 56.96 56.99 55.99 56.75 181000 0.27% GEF Stock Predictions
GS-B 26.05 26.20 26.02 26.20 55200 0.27% GS-B Stock Predictions
GNE-A 7.82 7.85 7.82 7.85 6000 0.26% GNE-A Stock Predictions
GRF 7.56 7.96 7.11 7.95 6900 0.25% GRF Stock Predictions
GAINO 25.52 25.62 25.42 25.59 4400 0.24% GAINO Stock Predictions
GEK 25.54 25.54 25.45 25.52 16100 0.24% GEK Stock Predictions
GBF 114.70 114.86 114.69 114.78 3100 0.24% GBF Stock Predictions
GTO 52.44 52.67 52.41 52.49 57400 0.23% GTO Stock Predictions
GHC 601.00 601.50 598.00 601.50 24900 0.22% GHC Stock Predictions
GIGB 50.28 50.30 50.27 50.28 900 0.22% GIGB Stock Predictions
GGAL 38.62 39.34 38.52 38.75 276500 0.21% GGAL Stock Predictions
GHY 15.01 15.02 14.95 15.02 75700 0.20% GHY Stock Predictions
GBDC 19.57 19.68 19.54 19.60 59600 0.20% GBDC Stock Predictions
GDL 10.27 10.27 10.24 10.27 24800 0.20% GDL Stock Predictions
GOVT 25.34 25.37 25.33 25.35 3884900 0.20% GOVT Stock Predictions
GLO-A 26.01 26.07 25.94 26.05 603300 0.19% GLO-A Stock Predictions
GCV 5.36 5.36 5.28 5.31 14400 0.19% GCV Stock Predictions
GOF 21.03 21.08 21.03 21.07 65500 0.19% GOF Stock Predictions
GMTB 51.76 51.81 51.69 51.79 2200 0.19% GMTB Stock Predictions
GRES 26.16 26.16 26.01 26.09 15900 0.19% GRES Stock Predictions
GEUR 11.44 11.45 11.43 11.44 5900 0.18% GEUR Stock Predictions
GPN 93.63 94.32 93.39 93.78 894000 0.18% GPN Stock Predictions
GOOGL 989.00 995.11 984.17 993.84 1458200 0.17% GOOGL Stock Predictions
GAINM 25.56 25.60 25.56 25.60 1900 0.16% GAINM Stock Predictions
GBLIL 25.68 25.71 25.62 25.64 12800 0.16% GBLIL Stock Predictions
GEOS 14.25 14.28 13.90 14.04 118300 0.14% GEOS Stock Predictions
GNL 22.28 22.32 22.02 22.14 236400 0.14% GNL Stock Predictions
GVI 111.06 111.20 111.05 111.15 142400 0.14% GVI Stock Predictions
GGM 23.12 23.23 23.12 23.15 12100 0.13% GGM Stock Predictions
GYB 23.05 23.05 23.05 23.05 1000 0.13% GYB Stock Predictions
GGP-A 25.62 25.62 25.59 25.61 13500 0.12% GGP-A Stock Predictions
GMRE 9.40 9.40 9.15 9.30 116500 0.11% GMRE Stock Predictions
GDO 18.12 18.13 18.04 18.09 28100 0.11% GDO Stock Predictions
GRX-A 26.36 26.36 26.36 26.36 200 0.11% GRX-A Stock Predictions
GGT 9.16 9.25 9.16 9.17 81300 0.11% GGT Stock Predictions
GWX 34.07 34.17 34.02 34.16 34100 0.09% GWX Stock Predictions
GLADO 25.43 25.52 25.43 25.52 1700 0.08% GLADO Stock Predictions
GS-J 28.14 28.14 28.05 28.10 74900 0.07% GS-J Stock Predictions
GSJY 30.54 30.54 30.54 30.54 900 0.07% GSJY Stock Predictions
GNMA 49.72 49.91 49.72 49.84 241000 0.06% GNMA Stock Predictions
GQRE 61.07 61.13 60.88 61.11 22900 0.05% GQRE Stock Predictions
GBLIZ 26.05 26.15 26.04 26.15 2300 0.04% GBLIZ Stock Predictions
GOODO 25.62 25.74 25.36 25.74 2300 0.04% GOODO Stock Predictions
GDV-A 26.69 26.69 26.69 26.69 200 0.04% GDV-A Stock Predictions
GDV-D 26.79 26.81 26.76 26.81 2700 0.04% GDV-D Stock Predictions
GUT-A 25.84 25.84 25.80 25.82 1100 0.04% GUT-A Stock Predictions
GSLC 48.88 49.03 48.86 49.02 73500 0.02% GSLC Stock Predictions
GALE 0.58 0.59 0.57 0.58 458300 0.00% GALE Stock Predictions
GPACW 0.25 0.25 0.25 0.25 2100 0.00% GPACW Stock Predictions
GRX-B 27.32 27.32 27.32 27.32 100 0.00% GRX-B Stock Predictions
GST-A 17.89 17.99 17.55 17.60 19900 0.00% GST-A Stock Predictions
GSV 1.75 1.76 1.73 1.75 184200 0.00% GSV Stock Predictions
GTT 30.25 30.25 29.85 30.05 320500 0.00% GTT Stock Predictions
GURI 15.36 15.36 15.36 15.36 100 0.00% GURI Stock Predictions
GLBS 1.09 1.29 1.07 1.10 2338400 0.00% GLBS Stock Predictions
GSS 0.64 0.64 0.63 0.64 1403200 0.00% GSS Stock Predictions
GV 5.45 5.45 5.20 5.45 176400 0.00% GV Stock Predictions
GAIA 11.95 12.00 11.80 11.85 76500 0.00% GAIA Stock Predictions
GFN 4.75 4.80 4.65 4.70 29400 0.00% GFN Stock Predictions
GIGA 0.83 0.84 0.83 0.83 25500 0.00% GIGA Stock Predictions
GLBL 5.05 5.05 5.00 5.05 391400 0.00% GLBL Stock Predictions
GLRE 21.25 21.30 21.00 21.20 81300 0.00% GLRE Stock Predictions
GPRE 19.05 19.18 18.65 18.95 601300 0.00% GPRE Stock Predictions
GAB-D 26.51 26.51 26.51 26.51 100 0.00% GAB-D Stock Predictions
GEC 3.50 3.50 3.45 3.45 11400 0.00% GEC Stock Predictions
GFY 17.18 17.18 17.14 17.18 1100 0.00% GFY Stock Predictions
GJT 19.70 19.70 19.70 19.70 100 0.00% GJT Stock Predictions
GNW 3.52 3.61 3.45 3.50 2864400 0.00% GNW Stock Predictions
GTN.A 12.55 12.55 12.55 12.55 200 0.00% GTN.A Stock Predictions
GGOV 37.75 37.75 37.75 37.75 100 0.00% GGOV Stock Predictions
GMMB 53.21 53.21 53.21 53.21 100 0.00% GMMB Stock Predictions
GSC 20.98 20.98 20.98 20.98 100 0.00% GSC Stock Predictions
GSY 50.29 50.30 50.28 50.29 335500 0.00% GSY Stock Predictions
GBIL 100.07 100.08 100.05 100.05 29200 -0.01% GBIL Stock Predictions
GIL 30.31 30.36 29.94 30.34 291600 -0.03% GIL Stock Predictions
GMTA 26.10 26.10 25.88 26.08 25400 -0.04% GMTA Stock Predictions
GUT-C 25.86 25.86 25.79 25.79 1200 -0.04% GUT-C Stock Predictions
GDV 22.20 22.27 22.18 22.26 100500 -0.04% GDV Stock Predictions
GYC 23.75 23.80 23.75 23.79 1300 -0.04% GYC Stock Predictions
GII 51.89 52.05 51.82 52.05 6900 -0.04% GII Stock Predictions
GYRO 20.05 20.05 20.01 20.01 700 -0.05% GYRO Stock Predictions
GOLD 91.39 91.44 90.18 90.53 585200 -0.06% GOLD Stock Predictions
GCOW 29.63 29.76 29.62 29.72 12900 -0.07% GCOW Stock Predictions
GLO-G 26.45 26.47 26.45 26.45 800 -0.08% GLO-G Stock Predictions
GLOP 24.40 24.50 24.00 24.28 62500 -0.08% GLOP Stock Predictions
GMFL 25.19 25.19 25.18 25.18 200 -0.08% GMFL Stock Predictions
GVIP 50.00 50.00 49.57 49.70 2500 -0.08% GVIP Stock Predictions
GLQ 13.23 13.26 13.22 13.24 36000 -0.08% GLQ Stock Predictions
GJV 25.85 25.85 25.85 25.85 900 -0.08% GJV Stock Predictions
GS-C 24.08 24.10 24.03 24.10 19100 -0.08% GS-C Stock Predictions
GAL 36.17 36.27 36.17 36.22 10300 -0.08% GAL Stock Predictions
GYEN 11.18 11.18 11.18 11.18 2000 -0.09% GYEN Stock Predictions
GMZ 9.88 9.88 9.76 9.79 47400 -0.10% GMZ Stock Predictions
GPT 30.48 30.49 29.84 30.03 705700 -0.10% GPT Stock Predictions
GLAD 9.90 9.91 9.88 9.88 177800 -0.10% GLAD Stock Predictions
GXG 9.95 9.96 9.83 9.88 81400 -0.10% GXG Stock Predictions
GPRK 9.37 9.45 9.24 9.37 283600 -0.11% GPRK Stock Predictions
GIMO 39.10 39.25 38.80 38.90 442600 -0.13% GIMO Stock Predictions
GFA 7.38 7.48 7.35 7.37 78800 -0.14% GFA Stock Predictions
GLDW 116.80 116.83 116.80 116.83 200 -0.15% GLDW Stock Predictions
GNE 7.02 7.02 6.76 6.85 26400 -0.15% GNE Stock Predictions
GOGL 6.90 6.90 6.77 6.84 137000 -0.15% GOGL Stock Predictions
GXC 94.80 94.98 94.58 94.98 36600 -0.15% GXC Stock Predictions
GBL 30.60 31.19 30.30 30.83 64900 -0.16% GBL Stock Predictions
GABC 35.74 35.74 35.25 35.33 57900 -0.17% GABC Stock Predictions
GILT 5.50 5.54 5.41 5.49 2500 -0.18% GILT Stock Predictions
GAINN 25.65 25.75 25.62 25.75 1100 -0.19% GAINN Stock Predictions
GSL-B 21.50 21.50 21.39 21.50 1000 -0.19% GSL-B Stock Predictions
GTYHU 10.45 10.45 10.43 10.43 4400 -0.19% GTYHU Stock Predictions
GEM 32.95 32.97 32.86 32.88 61600 -0.21% GEM Stock Predictions
GHII 28.52 28.60 28.33 28.49 4700 -0.21% GHII Stock Predictions
GDXS 15.87 16.09 15.85 16.05 6300 -0.25% GDXS Stock Predictions
GURU 27.35 27.41 27.34 27.41 5900 -0.25% GURU Stock Predictions
GPMT 18.98 19.23 18.96 19.00 283100 -0.26% GPMT Stock Predictions
GSK 42.79 42.83 42.37 42.66 2280000 -0.26% GSK Stock Predictions
GMF 95.18 95.30 94.97 95.19 11400 -0.26% GMF Stock Predictions
GSD 31.19 31.23 31.19 31.23 300 -0.26% GSD Stock Predictions
GMOM 25.57 25.61 25.51 25.61 6300 -0.27% GMOM Stock Predictions
GHYG 50.98 51.04 50.90 51.02 19700 -0.27% GHYG Stock Predictions
GWL 29.79 29.82 29.70 29.81 69700 -0.27% GWL Stock Predictions
GRX 10.72 10.75 10.69 10.71 57200 -0.28% GRX Stock Predictions
GSHTU 10.49 10.50 10.45 10.45 25100 -0.29% GSHTU Stock Predictions
GEX 61.36 61.45 61.31 61.31 3400 -0.29% GEX Stock Predictions
GDDY 43.06 43.22 42.88 43.05 406400 -0.30% GDDY Stock Predictions
GRIF 32.87 32.87 32.65 32.65 800 -0.31% GRIF Stock Predictions
GRAM 3.14 3.14 3.11 3.13 23500 -0.32% GRAM Stock Predictions
GAB 6.30 6.31 6.29 6.29 212700 -0.32% GAB Stock Predictions
GAA 26.44 26.44 26.35 26.35 9600 -0.34% GAA Stock Predictions
GMM 70.01 70.01 69.69 69.80 34200 -0.34% GMM Stock Predictions
GERN 2.86 2.88 2.79 2.80 804900 -0.36% GERN Stock Predictions
GTXI 5.64 5.66 5.52 5.60 14800 -0.36% GTXI Stock Predictions
GML 52.79 52.79 52.41 52.47 35100 -0.36% GML Stock Predictions
GARS 8.16 8.17 8.06 8.11 56000 -0.37% GARS Stock Predictions
GAM 35.18 35.25 35.10 35.11 27600 -0.37% GAM Stock Predictions
GAM-B 26.78 26.81 26.75 26.76 7500 -0.37% GAM-B Stock Predictions
GAMR 42.13 42.20 42.13 42.20 5400 -0.38% GAMR Stock Predictions
GGZ 12.74 12.74 12.69 12.71 5500 -0.39% GGZ Stock Predictions
GSIE 28.22 28.25 28.07 28.25 75600 -0.39% GSIE Stock Predictions
GVAL 24.70 24.72 24.61 24.68 42900 -0.40% GVAL Stock Predictions
GSH 25.18 25.21 25.15 25.16 3500 -0.40% GSH Stock Predictions
GPT-A 27.00 27.00 26.59 26.79 83700 -0.41% GPT-A Stock Predictions
GST-B 21.13 21.25 20.81 21.23 1900 -0.42% GST-B Stock Predictions
GCH 11.88 11.90 11.82 11.86 9400 -0.42% GCH Stock Predictions
GENY 30.32 30.32 30.27 30.31 800 -0.43% GENY Stock Predictions
GWRE 71.12 71.50 70.81 71.05 166700 -0.43% GWRE Stock Predictions
GRBK 11.60 11.60 11.30 11.40 57700 -0.44% GRBK Stock Predictions
GIM 6.73 6.75 6.72 6.72 254600 -0.44% GIM Stock Predictions
GPK 13.75 13.81 13.59 13.73 2247100 -0.44% GPK Stock Predictions
GALT 2.25 2.34 2.15 2.18 163600 -0.46% GALT Stock Predictions
GSSC 40.58 40.58 40.53 40.53 400 -0.47% GSSC Stock Predictions
GCC 18.94 18.98 18.89 18.91 34200 -0.47% GCC Stock Predictions
GYLD 18.39 18.49 18.20 18.30 8300 -0.49% GYLD Stock Predictions
GSHT 10.07 10.19 10.00 10.00 33200 -0.50% GSHT Stock Predictions
GSOL 19.95 19.95 19.75 19.80 35800 -0.50% GSOL Stock Predictions
GRI 44.48 44.48 44.32 44.33 2500 -0.52% GRI Stock Predictions
GREK 10.72 10.74 10.64 10.66 648100 -0.56% GREK Stock Predictions
GUNR 29.52 29.56 29.38 29.45 358500 -0.57% GUNR Stock Predictions
GNBC 20.25 20.30 19.85 20.03 118600 -0.60% GNBC Stock Predictions
GWW 165.04 165.83 163.35 164.94 1340200 -0.61% GWW Stock Predictions
GSEU 30.20 30.26 30.12 30.26 8200 -0.62% GSEU Stock Predictions
GPRO 8.04 8.07 7.91 7.96 1776700 -0.62% GPRO Stock Predictions
GTY 24.30 24.32 23.75 23.93 513000 -0.62% GTY Stock Predictions
GPI 62.58 62.58 61.09 61.95 141400 -0.63% GPI Stock Predictions
GSM 12.51 12.62 12.34 12.46 380000 -0.64% GSM Stock Predictions
GSBC 53.70 54.20 52.40 52.65 32500 -0.66% GSBC Stock Predictions
GEO 30.47 30.48 29.55 29.99 573400 -0.66% GEO Stock Predictions
GEF.B 61.50 61.50 59.35 59.35 11400 -0.67% GEF.B Stock Predictions
GULF 17.29 17.32 17.29 17.29 500 -0.69% GULF Stock Predictions
GTS 15.81 15.81 15.51 15.62 77500 -0.70% GTS Stock Predictions
GBLI 39.37 39.59 38.70 38.86 14200 -0.74% GBLI Stock Predictions
GNR 43.22 43.26 42.91 42.99 68500 -0.74% GNR Stock Predictions
GGG 108.18 108.69 107.54 107.94 211900 -0.76% GGG Stock Predictions
GJO 21.88 21.88 21.72 21.72 1100 -0.78% GJO Stock Predictions
GRP.U 40.70 40.70 40.43 40.43 800 -0.79% GRP.U Stock Predictions
GDVD 25.92 25.92 25.91 25.91 500 -0.80% GDVD Stock Predictions
GKOS 40.86 40.91 39.91 40.33 365300 -0.84% GKOS Stock Predictions
GHDX 33.46 33.46 32.70 32.94 77900 -0.84% GHDX Stock Predictions
GLP 17.85 17.85 17.50 17.70 22900 -0.84% GLP Stock Predictions
GNRT 5.71 5.71 5.50 5.61 395300 -0.88% GNRT Stock Predictions
GGN 5.58 5.59 5.54 5.54 300700 -0.89% GGN Stock Predictions
GXF 23.19 23.28 23.06 23.21 3400 -0.90% GXF Stock Predictions
GEL 30.86 30.94 30.11 30.38 366100 -0.91% GEL Stock Predictions
GJR 21.60 21.65 21.60 21.65 2900 -0.92% GJR Stock Predictions
GM 36.05 36.11 35.71 36.07 8817900 -0.93% GM Stock Predictions
GS 221.89 222.31 219.09 220.18 3432600 -0.95% GS Stock Predictions
GSVC 4.05 4.11 4.05 4.06 241900 -0.98% GSVC Stock Predictions
GMED 32.83 32.87 32.24 32.29 297600 -1.01% GMED Stock Predictions
GBX 44.75 45.00 44.05 44.30 352500 -1.01% GBX Stock Predictions
GUR 30.70 30.70 30.47 30.50 69100 -1.01% GUR Stock Predictions
GZT 9.76 9.96 9.65 9.65 10400 -1.03% GZT Stock Predictions
GRFS 20.83 20.87 20.57 20.70 820600 -1.05% GRFS Stock Predictions
GPM 8.48 8.48 8.37 8.38 184900 -1.06% GPM Stock Predictions
GWB 40.76 40.76 39.78 39.85 146300 -1.07% GWB Stock Predictions
GHM 20.40 20.40 19.90 19.96 45900 -1.09% GHM Stock Predictions
GER 7.39 7.41 7.26 7.29 172700 -1.09% GER Stock Predictions
GST 0.95 0.95 0.89 0.90 1675100 -1.10% GST Stock Predictions
GBNK 27.25 27.25 26.60 26.65 134100 -1.11% GBNK Stock Predictions
GNRX 22.88 22.88 22.88 22.88 300 -1.12% GNRX Stock Predictions
GCI 9.01 9.01 8.77 8.82 1885800 -1.12% GCI Stock Predictions
GNK 10.49 10.49 10.20 10.27 55300 -1.15% GNK Stock Predictions
GF 17.10 17.12 16.99 17.06 24100 -1.16% GF Stock Predictions
GRUB 45.78 45.78 44.97 45.25 795000 -1.18% GRUB Stock Predictions
GBCI 36.11 36.14 34.96 34.98 385800 -1.19% GBCI Stock Predictions
GNRC 37.07 37.07 36.37 36.37 315700 -1.20% GNRC Stock Predictions
GENC 16.35 16.40 16.05 16.10 22900 -1.23% GENC Stock Predictions
GSBD 22.50 22.58 22.25 22.25 101000 -1.24% GSBD Stock Predictions
GDOT 40.19 40.27 39.51 39.59 218300 -1.25% GDOT Stock Predictions
GPOR 13.35 13.42 12.98 13.22 4242200 -1.27% GPOR Stock Predictions
GRID 44.57 45.16 44.57 45.16 400 -1.27% GRID Stock Predictions
GLT 20.46 20.72 20.04 20.07 133300 -1.28% GLT Stock Predictions
GTE 2.30 2.33 2.28 2.28 780600 -1.30% GTE Stock Predictions
GIGM 3.08 3.08 3.01 3.01 1200 -1.31% GIGM Stock Predictions
GTN 14.70 14.70 14.40 14.50 368900 -1.36% GTN Stock Predictions
GJS 19.33 19.33 19.32 19.32 300 -1.38% GJS Stock Predictions
GDS 9.62 9.85 9.40 9.50 128800 -1.45% GDS Stock Predictions
GPX 27.95 27.95 27.00 27.15 84300 -1.45% GPX Stock Predictions
GT 35.51 35.75 35.24 35.40 2384100 -1.45% GT Stock Predictions
GGP 23.61 23.65 23.05 23.28 3813200 -1.48% GGP Stock Predictions
GME 21.14 21.18 20.72 20.78 3575800 -1.52% GME Stock Predictions
GCBC 26.30 26.30 25.25 25.25 3000 -1.56% GCBC Stock Predictions
GES 12.88 12.92 12.58 12.61 1019500 -1.56% GES Stock Predictions
GRN 6.36 6.36 6.08 6.25 2600 -1.57% GRN Stock Predictions
GATX 63.24 63.29 61.00 61.86 313900 -1.62% GATX Stock Predictions
GGN-B 24.50 24.50 24.24 24.28 4300 -1.62% GGN-B Stock Predictions
GSG 14.18 14.18 13.92 13.94 180200 -1.62% GSG Stock Predictions
GNMK 12.39 12.46 12.00 12.05 318500 -1.71% GNMK Stock Predictions
GLOG 17.40 17.50 17.05 17.10 607300 -1.72% GLOG Stock Predictions
GM.B 17.89 18.15 17.82 18.13 83100 -1.73% GM.B Stock Predictions
GHL 19.80 19.85 19.30 19.40 371300 -1.77% GHL Stock Predictions
GTLS 35.50 35.66 34.43 34.83 186800 -1.78% GTLS Stock Predictions
GLL 75.13 75.45 74.54 74.74 19000 -1.80% GLL Stock Predictions
GPIC 10.45 10.58 10.40 10.51 5400 -1.96% GPIC Stock Predictions
GASL 20.27 20.76 19.95 20.15 67900 -1.99% GASL Stock Predictions
GMS 29.85 29.85 28.74 29.16 355300 -2.05% GMS Stock Predictions
GGB 3.43 3.45 3.32 3.35 4935700 -2.05% GGB Stock Predictions
GSP 12.93 12.94 12.77 12.77 13000 -2.07% GSP Stock Predictions
GNTY 31.68 31.68 30.60 30.94 4100 -2.09% GNTY Stock Predictions
GLNG 23.83 23.83 23.04 23.14 713100 -2.12% GLNG Stock Predictions
GOV 17.99 17.99 17.41 17.47 1548300 -2.13% GOV Stock Predictions
GDEN 20.91 20.99 20.16 20.54 76000 -2.14% GDEN Stock Predictions
GMO 0.46 0.46 0.43 0.45 156600 -2.17% GMO Stock Predictions
GNMX 1.31 1.35 1.28 1.29 55200 -2.27% GNMX Stock Predictions
GUID 7.05 7.05 6.79 6.83 132800 -2.29% GUID Stock Predictions
GDI 23.44 23.69 22.82 23.01 1163200 -2.29% GDI Stock Predictions
GOL 14.88 14.89 14.54 14.59 165900 -2.41% GOL Stock Predictions
GLBR 2.05 2.05 1.95 2.00 6100 -2.44% GLBR Stock Predictions
GNUS 3.11 3.19 3.05 3.06 42800 -2.55% GNUS Stock Predictions
GFF 20.80 20.90 20.20 20.25 71600 -2.64% GFF Stock Predictions
GCVRZ 0.36 0.37 0.27 0.35 184700 -2.78% GCVRZ Stock Predictions
GLYC 11.78 11.96 11.46 11.50 200400 -2.79% GLYC Stock Predictions
GEVO 0.67 0.69 0.65 0.69 383800 -2.82% GEVO Stock Predictions
GE 25.38 26.00 25.26 25.91 90561700 -2.92% GE Stock Predictions
GCO 33.20 33.30 31.60 32.05 275900 -3.03% GCO Stock Predictions
GASS 3.17 3.19 3.08 3.10 273500 -3.13% GASS Stock Predictions
GSAT 2.15 2.15 2.02 2.03 2471600 -3.33% GSAT Stock Predictions
GEN 1.50 1.50 1.44 1.44 508000 -3.36% GEN Stock Predictions
GSB 5.15 5.27 5.06 5.06 46200 -3.44% GSB Stock Predictions
GLOW 0.29 0.29 0.28 0.28 56500 -3.45% GLOW Stock Predictions
GLDD 4.25 4.25 4.05 4.10 469300 -3.53% GLDD Stock Predictions
GUSH 20.67 20.94 19.72 20.02 1552000 -3.98% GUSH Stock Predictions
GPIAW 0.75 0.75 0.72 0.72 14400 -4.00% GPIAW Stock Predictions
GBR 1.54 1.59 1.44 1.46 77900 -4.58% GBR Stock Predictions
GRPN 3.79 3.81 3.63 3.65 9486600 -4.70% GRPN Stock Predictions
GOLF 19.38 19.38 18.43 18.76 684300 -5.40% GOLF Stock Predictions
GNC 9.68 9.68 8.60 8.89 4322700 -5.73% GNC Stock Predictions
GAZ 0.33 0.33 0.30 0.30 21400 -6.25% GAZ Stock Predictions
GNTX 17.65 17.85 16.59 17.28 7617400 -7.40% GNTX Stock Predictions
GLA 3.48 3.50 3.17 3.49 187100 -11.87% GLA Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z