Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
FORD 2.60 4.45 2.33 2.95 58243800 137.90% FORD Stock Predictions
FFBCW 18.00 18.00 18.00 18.00 300 12.71% FFBCW Stock Predictions
FOSL 9.17 10.24 9.07 10.03 5524500 10.10% FOSL Stock Predictions
FUV 3.90 4.10 3.55 3.98 24900 8.74% FUV Stock Predictions
FTR 7.23 7.86 6.99 7.77 3658200 7.77% FTR Stock Predictions
FFBC 27.90 29.20 27.70 29.20 400700 5.23% FFBC Stock Predictions
FFHL 3.68 3.95 3.65 3.88 11800 4.86% FFHL Stock Predictions
FRC 85.94 90.01 85.76 89.93 2465300 4.61% FRC Stock Predictions
FSCT 31.63 32.76 30.49 32.70 129200 4.21% FSCT Stock Predictions
FNTEW 1.21 1.70 1.21 1.25 900 4.17% FNTEW Stock Predictions
FRSH 5.39 5.75 5.35 5.53 187300 4.14% FRSH Stock Predictions
FTFT 3.60 4.02 3.56 3.79 342100 4.12% FTFT Stock Predictions
FRPH 45.30 47.20 45.30 47.20 8600 3.74% FRPH Stock Predictions
FLWS 11.10 11.51 11.05 11.50 118300 3.60% FLWS Stock Predictions
FRED 3.82 3.98 3.73 3.93 379400 3.42% FRED Stock Predictions
FL 49.85 50.45 49.35 50.21 4010300 3.33% FL Stock Predictions
FND 49.86 51.38 49.36 51.00 1248600 3.30% FND Stock Predictions
FWRD 61.17 63.94 61.08 62.90 312300 3.28% FWRD Stock Predictions
FLXN 22.71 23.47 22.71 23.41 717900 3.26% FLXN Stock Predictions
FCEL 1.86 1.99 1.86 1.92 1744200 3.23% FCEL Stock Predictions
FONR 23.65 24.40 23.60 24.25 30600 3.19% FONR Stock Predictions
FF 13.94 14.53 13.86 14.40 95200 3.15% FF Stock Predictions
FOE 23.45 24.14 23.39 24.09 472800 3.08% FOE Stock Predictions
FIF 18.20 18.70 18.13 18.70 166400 3.03% FIF Stock Predictions
FTRPR 11.68 12.46 11.40 12.00 106000 3.00% FTRPR Stock Predictions
FNGN 29.20 30.00 29.20 30.00 394400 2.92% FNGN Stock Predictions
FCX 19.48 20.16 19.41 19.96 22497600 2.89% FCX Stock Predictions
FRAN 6.11 6.33 5.96 6.25 1338700 2.80% FRAN Stock Predictions
FLGT 4.94 5.08 4.89 5.02 46300 2.66% FLGT Stock Predictions
FATE 7.15 7.40 7.09 7.37 413600 2.65% FATE Stock Predictions
FAC 1.17 1.20 1.12 1.18 38400 2.61% FAC Stock Predictions
FLL 3.53 3.67 3.41 3.63 34100 2.54% FLL Stock Predictions
FDC 17.78 18.04 17.70 18.00 6566300 2.51% FDC Stock Predictions
FENC 9.49 9.73 9.40 9.63 10600 2.45% FENC Stock Predictions
FCA 33.26 33.39 33.09 33.39 2300 2.42% FCA Stock Predictions
FDEF 52.57 54.56 52.57 54.56 29300 2.38% FDEF Stock Predictions
FRGI 19.25 19.75 19.25 19.65 213300 2.34% FRGI Stock Predictions
FLDM 6.44 6.65 6.29 6.59 144300 2.33% FLDM Stock Predictions
FFWM 18.94 19.43 18.93 19.42 135000 2.32% FFWM Stock Predictions
FIVN 23.79 24.39 23.55 24.36 392700 2.31% FIVN Stock Predictions
FSB 36.85 37.80 36.85 37.70 75700 2.31% FSB Stock Predictions
FCAU 23.85 23.95 23.68 23.93 5893400 2.26% FCAU Stock Predictions
FIX 42.95 43.95 42.95 43.95 136500 2.09% FIX Stock Predictions
FAS 75.80 76.89 75.61 76.89 1591300 2.07% FAS Stock Predictions
FSS 20.52 20.97 20.52 20.91 184500 2.05% FSS Stock Predictions
FLIR 51.82 52.44 51.50 52.40 1466400 2.04% FLIR Stock Predictions
FMAO 37.25 39.25 36.05 38.54 20300 2.01% FMAO Stock Predictions
FCB 55.45 56.65 55.45 56.60 184200 1.98% FCB Stock Predictions
FMNB 15.10 15.50 15.10 15.50 28600 1.97% FMNB Stock Predictions
FWONA 34.20 34.71 33.89 34.68 90400 1.97% FWONA Stock Predictions
FBNC 36.12 36.94 36.12 36.93 83900 1.93% FBNC Stock Predictions
FNLC 28.99 29.92 28.99 29.75 14500 1.92% FNLC Stock Predictions
FELE 44.45 45.40 41.60 45.40 138300 1.91% FELE Stock Predictions
FIZZ 105.98 107.49 104.89 107.41 253600 1.88% FIZZ Stock Predictions
FWONK 35.85 36.51 35.58 36.48 599500 1.87% FWONK Stock Predictions
FOGO 13.50 13.80 13.50 13.75 60100 1.85% FOGO Stock Predictions
FINU 123.00 124.45 122.50 124.30 25000 1.85% FINU Stock Predictions
FSNN 3.91 3.94 3.83 3.92 43600 1.82% FSNN Stock Predictions
FNBG 37.82 38.24 37.77 38.17 7100 1.79% FNBG Stock Predictions
FFIC 28.44 29.08 28.44 29.03 31000 1.75% FFIC Stock Predictions
FCAP 37.96 38.00 37.96 37.99 500 1.71% FCAP Stock Predictions
FUL 53.85 54.90 53.82 54.83 273100 1.69% FUL Stock Predictions
FCF 14.83 15.14 14.83 15.14 417700 1.68% FCF Stock Predictions
FXG 49.57 50.35 49.57 50.35 74100 1.68% FXG Stock Predictions
FLT 204.25 207.03 203.67 206.65 457200 1.67% FLT Stock Predictions
FCE.A 23.30 23.72 23.26 23.71 2737100 1.67% FCE.A Stock Predictions
FFG 72.20 74.25 72.20 73.60 11800 1.66% FFG Stock Predictions
FXI 51.52 51.93 51.45 51.92 17611000 1.66% FXI Stock Predictions
FOXF 39.35 40.10 39.11 40.00 132700 1.65% FOXF Stock Predictions
FNWB 16.82 17.09 16.81 17.09 14500 1.61% FNWB Stock Predictions
FSBW 57.66 59.13 57.64 58.84 12900 1.61% FSBW Stock Predictions
FFIN 46.50 47.35 46.35 47.35 218500 1.61% FFIN Stock Predictions
FBC 38.40 39.16 38.40 39.14 157200 1.61% FBC Stock Predictions
FMBH 38.76 39.76 38.64 39.54 16900 1.59% FMBH Stock Predictions
FII 34.17 34.83 34.08 34.53 2344900 1.59% FII Stock Predictions
FEM 30.11 30.17 30.00 30.17 163600 1.55% FEM Stock Predictions
FTW 38.01 38.21 38.01 38.21 1100 1.54% FTW Stock Predictions
FC 29.00 30.73 28.85 30.00 259600 1.52% FC Stock Predictions
FUSB 12.81 12.81 12.59 12.79 4000 1.51% FUSB Stock Predictions
FFKT 40.15 41.00 39.75 40.55 80600 1.50% FFKT Stock Predictions
FBNK 26.85 27.40 26.85 27.20 18700 1.49% FBNK Stock Predictions
FOX 35.61 36.26 35.57 36.26 5556700 1.48% FOX Stock Predictions
FNHC 16.33 16.69 16.06 16.57 33200 1.47% FNHC Stock Predictions
FMBI 25.70 26.15 25.70 26.15 355600 1.47% FMBI Stock Predictions
FIBK 41.95 42.70 41.45 42.60 92200 1.43% FIBK Stock Predictions
FLIC 28.30 28.75 28.28 28.75 46500 1.41% FLIC Stock Predictions
FEUZ 47.40 47.87 47.08 47.74 20400 1.40% FEUZ Stock Predictions
FICO 160.94 164.76 160.94 163.45 195200 1.40% FICO Stock Predictions
FMS 55.53 55.76 55.41 55.75 127700 1.38% FMS Stock Predictions
FYX 62.68 63.39 62.57 63.39 28400 1.38% FYX Stock Predictions
FG.W 1.47 1.48 1.42 1.48 195400 1.37% FG.W Stock Predictions
FULT 18.25 18.60 18.25 18.55 860700 1.37% FULT Stock Predictions
FINX 23.72 23.84 23.69 23.83 118300 1.36% FINX Stock Predictions
FMI 66.25 67.73 65.55 67.25 153100 1.36% FMI Stock Predictions
FINL 13.19 13.49 13.05 13.38 1718100 1.36% FINL Stock Predictions
FRPT 18.40 18.83 18.10 18.65 102300 1.36% FRPT Stock Predictions
FNB 14.15 14.34 14.12 14.34 2256000 1.34% FNB Stock Predictions
FBIOP 22.46 22.46 22.44 22.44 600 1.31% FBIOP Stock Predictions
FIEE 193.74 194.63 192.88 194.50 1800 1.31% FIEE Stock Predictions
FRME 43.62 44.23 43.01 44.23 138100 1.31% FRME Stock Predictions
FNDA 38.84 39.31 38.84 39.31 263200 1.31% FNDA Stock Predictions
FOXA 36.03 36.69 35.97 36.65 18036400 1.30% FOXA Stock Predictions
FHB 31.52 31.92 31.51 31.91 110800 1.27% FHB Stock Predictions
FORK 3.95 4.15 3.95 4.00 355000 1.27% FORK Stock Predictions
FTXD 23.11 23.11 22.95 23.11 4300 1.27% FTXD Stock Predictions
FSP 10.20 10.37 10.16 10.36 315100 1.27% FSP Stock Predictions
FNSR 20.30 20.85 20.26 20.68 2625200 1.27% FNSR Stock Predictions
FMO 14.16 14.35 14.07 14.35 135400 1.27% FMO Stock Predictions
FCFS 70.15 71.30 70.15 71.25 130200 1.21% FCFS Stock Predictions
FBR 16.82 16.90 16.38 16.41 1855800 1.17% FBR Stock Predictions
FEMS 45.53 45.70 45.31 45.69 244100 1.17% FEMS Stock Predictions
FHK 44.95 44.95 44.95 44.95 500 1.17% FHK Stock Predictions
FNY 41.16 41.50 41.16 41.50 90300 1.17% FNY Stock Predictions
FGEN 47.35 48.00 46.55 47.85 1177500 1.16% FGEN Stock Predictions
FNX 68.11 68.72 68.09 68.72 36200 1.16% FNX Stock Predictions
FXD 44.30 44.72 44.30 44.72 30600 1.15% FXD Stock Predictions
FSTA 34.72 35.00 34.68 35.00 63800 1.13% FSTA Stock Predictions
FTXO 31.23 31.40 31.03 31.38 55700 1.13% FTXO Stock Predictions
FYLD 27.45 27.65 27.35 27.64 14600 1.13% FYLD Stock Predictions
FLOW 47.42 48.60 47.42 48.14 247300 1.13% FLOW Stock Predictions
FARO 53.60 54.40 53.60 54.40 86200 1.12% FARO Stock Predictions
FDM 48.65 49.00 48.65 48.95 8000 1.12% FDM Stock Predictions
FSV 68.79 69.76 68.61 69.43 13400 1.11% FSV Stock Predictions
FPA 37.22 37.35 37.22 37.35 1600 1.11% FPA Stock Predictions
FCNCA 442.98 450.30 442.98 449.54 15700 1.10% FCNCA Stock Predictions
FLO 19.14 19.36 19.07 19.34 891300 1.10% FLO Stock Predictions
FIEU 147.79 147.79 147.79 147.79 100 1.09% FIEU Stock Predictions
FIVE 66.79 67.91 66.58 67.52 677600 1.09% FIVE Stock Predictions
FISI 32.35 32.90 32.35 32.85 41000 1.08% FISI Stock Predictions
FIW 49.50 49.77 49.27 49.77 21500 1.08% FIW Stock Predictions
FLEU 173.31 174.27 173.18 174.21 6700 1.06% FLEU Stock Predictions
FTI 32.92 33.59 32.79 33.50 2709200 1.06% FTI Stock Predictions
FUN 65.31 66.42 65.25 65.93 136100 1.06% FUN Stock Predictions
FVL 24.63 24.72 24.63 24.72 7700 1.06% FVL Stock Predictions
FXO 32.09 32.35 32.03 32.35 188700 1.06% FXO Stock Predictions
FBIZ 22.74 23.00 22.74 22.99 7200 1.05% FBIZ Stock Predictions
FPX 71.56 72.11 71.56 72.07 43300 1.05% FPX Stock Predictions
FSM 4.90 4.93 4.84 4.88 888000 1.04% FSM Stock Predictions
FCCY 19.25 19.55 19.05 19.50 6500 1.04% FCCY Stock Predictions
FYT 37.81 38.25 37.81 38.17 15200 1.03% FYT Stock Predictions
FITB 32.12 32.55 32.07 32.50 4993100 1.03% FITB Stock Predictions
FYC 43.66 44.08 43.66 43.99 15200 1.01% FYC Stock Predictions
FSTR 24.80 25.38 24.50 25.05 36600 1.01% FSTR Stock Predictions
FENG 7.03 7.14 6.94 7.10 316000 1.00% FENG Stock Predictions
FAD 68.93 69.36 68.87 69.36 3300 1.00% FAD Stock Predictions
FLJP 28.18 28.21 28.14 28.17 1600 0.97% FLJP Stock Predictions
FDIS 41.60 41.76 41.40 41.76 69800 0.97% FDIS Stock Predictions
FLQE 34.85 34.96 34.81 34.93 4800 0.95% FLQE Stock Predictions
FEO 17.02 17.06 16.96 17.06 15800 0.95% FEO Stock Predictions
FIS 97.87 98.59 97.63 98.47 1623300 0.95% FIS Stock Predictions
FWP 4.36 4.45 4.22 4.36 11100 0.93% FWP Stock Predictions
FFNW 16.10 16.32 15.99 16.31 15500 0.93% FFNW Stock Predictions
FDT 66.27 66.30 66.04 66.24 160400 0.93% FDT Stock Predictions
FBP 5.38 5.47 5.38 5.46 1445600 0.92% FBP Stock Predictions
FXZ 45.59 45.85 45.47 45.83 35600 0.92% FXZ Stock Predictions
FAB 58.42 58.72 58.38 58.72 3500 0.91% FAB Stock Predictions
FLN 22.15 22.20 22.05 22.20 14800 0.91% FLN Stock Predictions
FBK 43.13 44.24 43.03 43.69 82100 0.90% FBK Stock Predictions
FLCH 28.06 28.18 28.05 28.17 4000 0.90% FLCH Stock Predictions
FCCO 22.25 22.50 22.25 22.50 2200 0.90% FCCO Stock Predictions
FAF 61.54 61.94 61.18 61.80 311700 0.90% FAF Stock Predictions
FDS 200.00 201.79 198.54 201.04 260800 0.90% FDS Stock Predictions
FEEU 143.49 143.80 143.49 143.80 1200 0.90% FEEU Stock Predictions
FPF 23.50 23.82 23.44 23.75 240400 0.89% FPF Stock Predictions
FET 16.80 17.28 16.60 17.15 490500 0.88% FET Stock Predictions
FAST 53.42 53.90 53.23 53.75 3462400 0.86% FAST Stock Predictions
FLBR 27.43 27.59 27.39 27.59 1000 0.84% FLBR Stock Predictions
FNCL 42.76 42.97 42.71 42.97 342700 0.84% FNCL Stock Predictions
FB 180.85 182.37 180.17 181.29 26563100 0.83% FB Stock Predictions
FXR 42.21 42.46 42.07 42.44 58600 0.81% FXR Stock Predictions
FARM 31.10 31.55 31.05 31.40 27500 0.80% FARM Stock Predictions
FORTY 44.30 44.70 43.30 44.00 2800 0.80% FORTY Stock Predictions
FDX 272.78 274.38 269.82 274.32 1418400 0.79% FDX Stock Predictions
FGM 54.98 55.07 54.87 55.02 12300 0.79% FGM Stock Predictions
FORR 45.25 46.35 45.20 45.60 33900 0.77% FORR Stock Predictions
FTC 65.15 65.42 65.11 65.36 73100 0.77% FTC Stock Predictions
FBT 132.37 133.25 132.26 133.08 33500 0.77% FBT Stock Predictions
FEZ 43.44 43.48 43.23 43.42 3541800 0.77% FEZ Stock Predictions
FSZ 55.74 55.74 55.60 55.71 8000 0.76% FSZ Stock Predictions
FDVV 29.71 29.87 29.67 29.87 44800 0.74% FDVV Stock Predictions
FFHG 28.88 29.04 28.88 29.02 9700 0.73% FFHG Stock Predictions
FFTY 35.80 35.94 35.60 35.93 378300 0.73% FFTY Stock Predictions
FG 9.63 9.72 9.56 9.70 362600 0.73% FG Stock Predictions
FTVA 28.09 28.09 28.08 28.08 11200 0.72% FTVA Stock Predictions
FTXH 22.43 22.43 22.35 22.35 1300 0.72% FTXH Stock Predictions
FCBC 29.20 29.69 28.97 29.51 16600 0.72% FCBC Stock Predictions
FLAG 44.51 44.63 44.49 44.63 800 0.72% FLAG Stock Predictions
FDN 116.69 117.00 116.22 116.94 270300 0.71% FDN Stock Predictions
FJP 63.01 63.02 62.49 62.56 357400 0.69% FJP Stock Predictions
FI 7.29 7.44 7.24 7.40 352200 0.68% FI Stock Predictions
FIHD 183.63 183.88 182.89 183.59 20400 0.68% FIHD Stock Predictions
FBZ 16.50 16.50 16.41 16.50 4200 0.67% FBZ Stock Predictions
FEX 61.27 61.60 61.27 61.60 48800 0.67% FEX Stock Predictions
FNDC 37.53 37.55 37.43 37.53 194800 0.67% FNDC Stock Predictions
FNK 37.08 37.36 37.08 37.34 2900 0.67% FNK Stock Predictions
FSIC 7.55 7.75 7.55 7.65 1450000 0.66% FSIC Stock Predictions
FTNT 45.90 46.43 45.65 46.01 2301300 0.66% FTNT Stock Predictions
FMAT 36.47 36.68 36.43 36.64 44200 0.66% FMAT Stock Predictions
FLGE 252.94 253.79 252.11 253.58 11000 0.65% FLGE Stock Predictions
FPXI 38.73 38.92 38.58 38.68 7100 0.65% FPXI Stock Predictions
FV 29.32 29.47 29.30 29.45 256800 0.65% FV Stock Predictions
FCN 43.10 43.55 42.86 43.36 235100 0.65% FCN Stock Predictions
FPRX 21.78 22.30 21.25 21.96 232100 0.64% FPRX Stock Predictions
FEIM 9.34 9.58 9.15 9.52 5200 0.63% FEIM Stock Predictions
FEP 41.90 41.95 41.68 41.82 225900 0.63% FEP Stock Predictions
FVC 27.35 27.46 27.32 27.46 36200 0.62% FVC Stock Predictions
FLR 60.11 60.61 58.83 60.43 1767700 0.62% FLR Stock Predictions
FTLS 41.11 41.19 40.96 41.19 20300 0.61% FTLS Stock Predictions
FXH 73.81 74.12 73.78 74.11 53500 0.61% FXH Stock Predictions
FR 30.00 30.19 29.94 30.17 979900 0.60% FR Stock Predictions
FLKR 27.17 27.26 27.16 27.26 13900 0.59% FLKR Stock Predictions
FRI 21.95 22.07 21.93 22.07 32100 0.59% FRI Stock Predictions
FEU 37.66 37.74 37.50 37.73 51000 0.59% FEU Stock Predictions
FTAG 29.41 29.55 29.41 29.55 1600 0.58% FTAG Stock Predictions
FEDU 8.81 9.00 8.73 8.90 102800 0.56% FEDU Stock Predictions
FCOM 30.61 30.74 30.40 30.71 29200 0.56% FCOM Stock Predictions
FBGX 251.90 253.03 251.79 252.45 4000 0.55% FBGX Stock Predictions
FQAL 33.23 33.23 33.06 33.19 23600 0.55% FQAL Stock Predictions
FREL 23.51 23.64 23.44 23.62 212100 0.55% FREL Stock Predictions
FFIV 138.70 139.56 138.19 138.76 718400 0.55% FFIV Stock Predictions
FDLO 31.70 31.80 31.70 31.80 24600 0.54% FDLO Stock Predictions
FIT 5.52 5.60 5.47 5.56 5309400 0.54% FIT Stock Predictions
FTA 56.46 56.62 56.30 56.62 41000 0.53% FTA Stock Predictions
FTK 5.63 5.78 5.58 5.64 676500 0.53% FTK Stock Predictions
FNDE 31.91 32.00 31.81 32.00 229200 0.53% FNDE Stock Predictions
FDMO 33.00 33.15 33.00 33.15 16300 0.52% FDMO Stock Predictions
FNI 42.62 42.62 42.28 42.51 16900 0.52% FNI Stock Predictions
FDP 48.35 49.32 48.25 48.92 138300 0.51% FDP Stock Predictions
FNDX 39.14 39.25 39.03 39.25 317500 0.49% FNDX Stock Predictions
FIDU 40.55 40.62 40.38 40.62 62900 0.47% FIDU Stock Predictions
FLM 62.32 62.40 62.30 62.40 7200 0.47% FLM Stock Predictions
FRT 122.30 122.68 121.24 122.61 474900 0.46% FRT Stock Predictions
FNDB 38.84 38.96 38.76 38.95 42400 0.46% FNDB Stock Predictions
FFSG 26.67 26.72 26.67 26.70 700 0.45% FFSG Stock Predictions
FVAL 34.43 34.56 34.40 34.55 9100 0.44% FVAL Stock Predictions
FTCS 53.80 53.87 53.64 53.87 76000 0.43% FTCS Stock Predictions
FFTG 26.02 26.06 26.00 26.00 6000 0.42% FFTG Stock Predictions
FRTA 9.41 9.54 9.31 9.48 210000 0.42% FRTA Stock Predictions
FTHI 23.82 23.84 23.78 23.83 14600 0.42% FTHI Stock Predictions
FFR 44.93 45.02 44.86 45.00 1900 0.42% FFR Stock Predictions
FHLC 42.61 42.69 42.47 42.68 162400 0.42% FHLC Stock Predictions
FDRR 32.02 32.08 31.86 32.08 46300 0.41% FDRR Stock Predictions
FNG 22.02 22.18 22.02 22.13 34600 0.41% FNG Stock Predictions
FNDF 32.00 32.02 31.91 32.00 429400 0.41% FNDF Stock Predictions
FLQD 29.88 29.88 29.88 29.88 700 0.40% FLQD Stock Predictions
FGD 27.45 27.50 27.42 27.49 78200 0.40% FGD Stock Predictions
FRC-F 25.63 25.80 25.60 25.74 6300 0.39% FRC-F Stock Predictions
FVD 31.15 31.26 31.15 31.24 532400 0.39% FVD Stock Predictions
FLAU 26.69 26.69 26.69 26.69 600 0.38% FLAU Stock Predictions
FONE 54.97 55.09 54.89 55.09 8300 0.38% FONE Stock Predictions
FLEE 26.75 26.77 26.75 26.77 700 0.37% FLEE Stock Predictions
FNF 41.52 41.74 41.25 41.50 1278200 0.36% FNF Stock Predictions
FWDB 26.09 26.09 26.09 26.09 600 0.35% FWDB Stock Predictions
FRA 14.11 14.21 14.08 14.18 125000 0.35% FRA Stock Predictions
FCVT 29.59 29.67 29.56 29.67 82400 0.34% FCVT Stock Predictions
FXL 56.05 56.11 55.84 56.07 183500 0.34% FXL Stock Predictions
FIGY 180.13 180.13 179.84 180.13 3000 0.33% FIGY Stock Predictions
FBM 15.51 15.75 15.45 15.63 47500 0.32% FBM Stock Predictions
FANZ 22.94 22.95 22.94 22.95 700 0.31% FANZ Stock Predictions
FSAC 9.72 9.75 9.72 9.74 27200 0.31% FSAC Stock Predictions
FTRI 12.90 12.92 12.90 12.92 300 0.31% FTRI Stock Predictions
FSD 16.55 16.60 16.50 16.57 128400 0.30% FSD Stock Predictions
FAN 13.84 13.84 13.79 13.81 16000 0.29% FAN Stock Predictions
FBSS 21.74 21.74 21.74 21.74 100 0.28% FBSS Stock Predictions
FANG 126.53 128.02 125.97 127.57 585300 0.27% FANG Stock Predictions
FXY 86.73 86.82 86.63 86.64 147400 0.27% FXY Stock Predictions
FRN 16.17 16.18 16.11 16.15 29900 0.25% FRN Stock Predictions
FLRT 49.52 49.52 49.52 49.52 100 0.24% FLRT Stock Predictions
FTEC 53.42 53.50 53.19 53.44 226200 0.24% FTEC Stock Predictions
FHY 12.65 12.74 12.62 12.74 87700 0.24% FHY Stock Predictions
FXU 25.29 25.38 25.20 25.33 124000 0.24% FXU Stock Predictions
FIV 9.28 9.29 9.24 9.27 143800 0.22% FIV Stock Predictions
FSFG 57.99 58.00 57.92 58.00 2400 0.22% FSFG Stock Predictions
FTLB 23.44 23.49 23.44 23.48 1700 0.21% FTLB Stock Predictions
FMK 35.68 35.74 35.68 35.74 1000 0.20% FMK Stock Predictions
FDIV 51.73 51.73 51.61 51.65 6600 0.19% FDIV Stock Predictions
FMDG 30.07 30.11 29.99 30.11 900 0.17% FMDG Stock Predictions
FNCF 36.74 36.74 36.70 36.70 500 0.16% FNCF Stock Predictions
FOMX 6.48 6.69 6.25 6.41 58000 0.16% FOMX Stock Predictions
FGB 6.50 6.52 6.44 6.46 42500 0.16% FGB Stock Predictions
FDD 14.45 14.46 14.39 14.44 96800 0.14% FDD Stock Predictions
FCEF 22.30 22.34 22.19 22.34 6100 0.13% FCEF Stock Predictions
FTV 74.63 74.95 74.00 74.56 1811700 0.13% FTV Stock Predictions
FISV 137.59 138.69 137.10 138.11 819600 0.12% FISV Stock Predictions
FUND 8.21 8.25 8.21 8.22 81000 0.12% FUND Stock Predictions
FLTR 25.34 25.39 25.33 25.38 200700 0.12% FLTR Stock Predictions
FMCI 9.99 9.99 9.99 9.99 3500 0.10% FMCI Stock Predictions
FRC-G 25.69 26.11 25.69 25.90 4100 0.08% FRC-G Stock Predictions
FTSL 48.31 48.36 48.30 48.34 196700 0.08% FTSL Stock Predictions
FAAR 29.69 29.71 29.68 29.71 1400 0.07% FAAR Stock Predictions
FALN 27.53 27.60 27.49 27.51 21600 0.07% FALN Stock Predictions
FNB-E 29.70 29.99 29.70 29.99 2900 0.07% FNB-E Stock Predictions
FLTB 49.89 49.93 49.88 49.93 5100 0.06% FLTB Stock Predictions
FISK 18.84 18.84 18.73 18.77 400 0.05% FISK Stock Predictions
FTSM 60.05 60.08 60.04 60.08 263500 0.05% FTSM Stock Predictions
FHN-A 25.11 25.18 25.11 25.12 7600 0.04% FHN-A Stock Predictions
FMB 53.36 53.37 53.17 53.28 68600 0.04% FMB Stock Predictions
FTXR 27.24 27.24 27.24 27.24 100 0.04% FTXR Stock Predictions
FLXS 47.45 48.72 47.37 47.77 24300 0.02% FLXS Stock Predictions
FBHS 72.81 72.94 72.34 72.64 914400 0.01% FBHS Stock Predictions
FDEU 19.90 19.90 19.81 19.87 90600 0.00% FDEU Stock Predictions
FLGR 26.69 26.69 26.69 26.69 100 0.00% FLGR Stock Predictions
FLHK 27.48 27.48 27.48 27.48 100 0.00% FLHK Stock Predictions
FLIO 30.82 30.82 30.82 30.82 100 0.00% FLIO Stock Predictions
FLLV 31.32 31.32 31.32 31.32 100 0.00% FLLV Stock Predictions
FLQG 31.63 31.63 31.63 31.63 100 0.00% FLQG Stock Predictions
FMCIR 0.70 0.73 0.70 0.70 233600 0.00% FMCIR Stock Predictions
FNJN 2.27 2.27 2.21 2.26 177900 0.00% FNJN Stock Predictions
FPEI 20.21 20.22 20.21 20.22 9500 0.00% FPEI Stock Predictions
FRBA 14.45 14.50 14.40 14.45 7300 0.00% FRBA Stock Predictions
FRC-D 25.11 25.11 24.95 25.05 39600 0.00% FRC-D Stock Predictions
FSACU 10.24 10.24 10.24 10.24 56000 0.00% FSACU Stock Predictions
FWDD 56.22 56.22 56.22 56.22 100 0.00% FWDD Stock Predictions
FWDI 32.63 32.63 32.63 32.63 100 0.00% FWDI Stock Predictions
FLEX 19.66 19.69 19.47 19.61 2947100 0.00% FLEX Stock Predictions
FORM 15.45 15.60 15.20 15.50 528300 0.00% FORM Stock Predictions
FRBK 9.05 9.15 9.00 9.05 302900 0.00% FRBK Stock Predictions
FMY 14.20 14.21 14.20 14.21 3800 0.00% FMY Stock Predictions
FOF 13.31 13.34 13.28 13.33 52400 0.00% FOF Stock Predictions
FOR 21.80 22.00 21.65 21.90 73000 0.00% FOR Stock Predictions
FDL 30.55 30.55 30.42 30.54 116700 0.00% FDL Stock Predictions
FLRN 30.75 30.75 30.72 30.73 652100 0.00% FLRN Stock Predictions
FPE 20.00 20.03 19.99 20.00 877800 0.00% FPE Stock Predictions
FCOR 50.43 50.46 50.36 50.46 9300 -0.02% FCOR Stock Predictions
FIBR 99.40 99.57 99.40 99.54 3800 -0.02% FIBR Stock Predictions
FTSD 95.74 95.74 95.64 95.66 5500 -0.02% FTSD Stock Predictions
FLOT 50.98 50.99 50.94 50.95 1635300 -0.02% FLOT Stock Predictions
FMX 96.74 97.36 96.52 96.65 398500 -0.03% FMX Stock Predictions
FXA 80.05 80.10 79.97 79.97 36200 -0.03% FXA Stock Predictions
FLJH 27.47 27.47 27.47 27.47 100 -0.04% FLJH Stock Predictions
FDTS 46.74 46.74 46.66 46.66 2300 -0.04% FDTS Stock Predictions
FTXN 22.10 22.10 21.97 22.06 4600 -0.05% FTXN Stock Predictions
FFA 16.29 16.35 16.21 16.31 46500 -0.06% FFA Stock Predictions
FM 36.05 36.19 35.81 35.92 175400 -0.06% FM Stock Predictions
FIXD 50.37 50.40 50.26 50.27 29300 -0.08% FIXD Stock Predictions
FRC-E 26.15 26.18 26.12 26.15 5900 -0.08% FRC-E Stock Predictions
FXCH 76.46 76.46 76.46 76.46 100 -0.08% FXCH Stock Predictions
FTF 11.88 11.91 11.85 11.87 81500 -0.08% FTF Stock Predictions
FCAL 50.94 50.97 50.84 50.94 800 -0.08% FCAL Stock Predictions
FLY 13.13 13.14 13.02 13.07 67500 -0.08% FLY Stock Predictions
FNTEU 10.51 10.52 10.48 10.50 12800 -0.10% FNTEU Stock Predictions
FTGC 20.84 20.90 20.82 20.85 63200 -0.10% FTGC Stock Predictions
FKO 30.96 30.96 30.68 30.69 20300 -0.10% FKO Stock Predictions
FSBC 17.45 17.88 17.37 17.76 4400 -0.11% FSBC Stock Predictions
FEMB 43.43 43.43 43.27 43.40 5900 -0.12% FEMB Stock Predictions
FKU 41.94 41.94 41.78 41.78 800 -0.12% FKU Stock Predictions
FEI 15.72 15.74 15.60 15.65 147600 -0.13% FEI Stock Predictions
FNKO 7.08 7.16 7.00 7.07 244400 -0.14% FNKO Stock Predictions
FXE 117.92 118.04 117.69 117.71 659600 -0.14% FXE Stock Predictions
FENY 21.15 21.15 20.99 21.15 337800 -0.14% FENY Stock Predictions
FMF 48.64 48.65 48.64 48.65 1200 -0.14% FMF Stock Predictions
FFTI 24.74 24.77 24.69 24.74 25500 -0.16% FFTI Stock Predictions
FMSA 5.81 5.90 5.76 5.88 2872000 -0.17% FMSA Stock Predictions
FUNC 17.35 17.56 17.35 17.50 2900 -0.17% FUNC Stock Predictions
FAM 11.74 11.75 11.63 11.70 27700 -0.17% FAM Stock Predictions
FUTY 32.88 33.00 32.72 32.74 64900 -0.18% FUTY Stock Predictions
FRD 5.42 5.46 5.42 5.44 6900 -0.18% FRD Stock Predictions
FXB 134.77 134.87 134.56 134.72 33500 -0.18% FXB Stock Predictions
FLCA 26.19 26.20 26.10 26.10 900 -0.19% FLCA Stock Predictions
FNTE 9.94 9.94 9.91 9.91 1200 -0.20% FNTE Stock Predictions
FRO 4.95 4.98 4.94 4.96 354200 -0.20% FRO Stock Predictions
FTXL 32.97 32.97 32.57 32.71 3900 -0.21% FTXL Stock Predictions
FCO 9.05 9.15 9.05 9.13 20000 -0.22% FCO Stock Predictions
FANH 28.50 29.17 27.79 28.78 400800 -0.24% FANH Stock Predictions
FBND 49.90 49.94 49.80 49.80 41800 -0.24% FBND Stock Predictions
FBIO 3.98 3.98 3.82 3.96 61600 -0.25% FBIO Stock Predictions
FHN 20.19 20.56 19.80 20.16 7389800 -0.25% FHN Stock Predictions
FDUS 15.12 15.20 14.95 15.12 129200 -0.26% FDUS Stock Predictions
FEN 26.82 26.88 26.48 26.60 87800 -0.26% FEN Stock Predictions
FCAN 26.70 26.70 26.70 26.70 400 -0.26% FCAN Stock Predictions
FT 7.06 7.06 7.01 7.01 28000 -0.28% FT Stock Predictions
FCPT 23.65 23.85 23.55 23.68 304700 -0.29% FCPT Stock Predictions
FUT 40.02 40.02 40.02 40.02 700 -0.30% FUT Stock Predictions
FBMS 33.20 33.88 33.05 33.15 34700 -0.30% FBMS Stock Predictions
FXF 98.19 98.19 97.94 97.96 12400 -0.31% FXF Stock Predictions
FXN 15.96 16.01 15.90 15.99 98500 -0.31% FXN Stock Predictions
FPL 12.65 12.76 12.57 12.62 149000 -0.32% FPL Stock Predictions
FLCO 24.61 24.61 24.53 24.53 1300 -0.33% FLCO Stock Predictions
FPH 14.93 15.03 14.87 14.95 106600 -0.33% FPH Stock Predictions
FMC 90.96 91.17 89.27 89.86 2127200 -0.34% FMC Stock Predictions
FLMB 24.87 24.87 24.87 24.87 300 -0.40% FLMB Stock Predictions
FXS 118.17 118.26 118.16 118.16 900 -0.41% FXS Stock Predictions
FCG 23.69 23.76 23.50 23.66 228800 -0.42% FCG Stock Predictions
FLQH 25.60 25.69 25.21 25.52 26000 -0.47% FLQH Stock Predictions
FNV 78.89 79.42 78.24 78.26 540100 -0.47% FNV Stock Predictions
FCT 12.76 12.78 12.71 12.74 151200 -0.47% FCT Stock Predictions
FRC-H 24.78 25.04 24.78 24.80 48200 -0.48% FRC-H Stock Predictions
FPI 8.35 8.38 8.31 8.34 282200 -0.48% FPI Stock Predictions
FE 29.65 29.92 29.33 29.40 6566300 -0.54% FE Stock Predictions
FSI 1.82 1.82 1.78 1.80 24300 -0.55% FSI Stock Predictions
FFC 19.61 19.64 19.45 19.50 224700 -0.56% FFC Stock Predictions
FRT-C 24.71 24.71 24.18 24.58 812000 -0.57% FRT-C Stock Predictions
F 12.12 12.12 11.91 12.00 50971100 -0.58% F Stock Predictions
FLC 21.48 21.48 21.07 21.16 47000 -0.61% FLC Stock Predictions
FMN 14.19 14.19 14.09 14.09 27100 -0.63% FMN Stock Predictions
FEYE 15.09 15.30 14.93 15.00 2920500 -0.66% FEYE Stock Predictions
FILL 22.55 22.60 22.41 22.50 11000 -0.66% FILL Stock Predictions
FXC 79.29 79.33 78.89 78.91 149900 -0.68% FXC Stock Predictions
FAX 4.96 5.00 4.96 4.96 551500 -0.80% FAX Stock Predictions
FPI-B 25.68 25.68 25.46 25.46 3600 -0.86% FPI-B Stock Predictions
FTEK 1.16 1.17 1.14 1.15 23600 -0.86% FTEK Stock Predictions
FTS 35.38 35.50 35.04 35.06 199400 -0.88% FTS Stock Predictions
FRAC 17.86 18.05 17.36 17.80 2906700 -0.89% FRAC Stock Predictions
FGP 4.05 4.13 4.01 4.04 259500 -0.98% FGP Stock Predictions
FPAY 3.96 4.00 3.95 3.95 6600 -1.00% FPAY Stock Predictions
FCRE 0.96 0.97 0.91 0.91 1100 -1.09% FCRE Stock Predictions
FITBI 27.89 28.02 27.57 27.70 44000 -1.32% FITBI Stock Predictions
FRAK 16.35 16.38 16.23 16.29 141900 -1.33% FRAK Stock Predictions
FOIL 29.78 29.78 29.78 29.78 100 -1.39% FOIL Stock Predictions
FLS 44.45 44.54 43.58 43.71 1484000 -1.40% FLS Stock Predictions
FINZ 7.06 7.06 6.96 6.96 800 -1.42% FINZ Stock Predictions
FSLR 70.99 71.40 69.41 70.03 1428800 -1.49% FSLR Stock Predictions
FGBI 26.55 26.55 25.84 26.30 17100 -1.50% FGBI Stock Predictions
FOLD 16.06 16.30 15.70 15.90 2787200 -1.55% FOLD Stock Predictions
FTAI 18.39 18.40 17.94 17.95 346600 -1.64% FTAI Stock Predictions
FRSX 4.81 4.84 4.72 4.78 45000 -1.65% FRSX Stock Predictions
FELP 4.22 4.29 4.10 4.10 9700 -1.91% FELP Stock Predictions
FVE 1.55 1.55 1.50 1.50 39700 -1.96% FVE Stock Predictions
FAZ 10.52 10.56 10.38 10.38 815400 -1.98% FAZ Stock Predictions
FTD 6.78 7.13 6.57 6.70 335900 -2.33% FTD Stock Predictions
FAT 9.05 9.05 8.62 8.84 8500 -2.43% FAT Stock Predictions
FLKS 3.94 3.98 3.84 3.85 40500 -2.53% FLKS Stock Predictions
FMCIW 0.69 0.69 0.65 0.68 25500 -2.86% FMCIW Stock Predictions
FXP 13.61 13.66 13.43 13.43 38000 -3.24% FXP Stock Predictions
FN 28.60 28.68 27.35 27.74 780900 -3.28% FN Stock Predictions
FCSC 0.74 0.75 0.71 0.72 385300 -4.00% FCSC Stock Predictions
FTNW 19.47 19.51 18.24 18.35 15300 -6.52% FTNW Stock Predictions
FDBC 48.87 49.50 45.36 45.36 2600 -7.90% FDBC Stock Predictions
FSACW 1.10 1.10 1.10 1.10 28000 -8.33% FSACW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z