Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FMI 136.50 137.20 136.35 136.75 6420600 28.46% FMI Stock Predictions
FBNK 30.00 31.60 30.00 31.15 3519200 19.81% FBNK Stock Predictions
FRAN 6.80 7.44 6.76 7.43 2727300 8.15% FRAN Stock Predictions
FATE 11.28 12.32 11.21 12.31 559000 7.70% FATE Stock Predictions
FAMI 6.71 7.85 6.71 6.95 234000 7.59% FAMI Stock Predictions
FRED 2.14 2.36 2.02 2.30 2151600 7.48% FRED Stock Predictions
FBIO 2.92 3.12 2.92 3.08 137700 5.48% FBIO Stock Predictions
FG.W 1.13 1.20 1.13 1.20 449900 5.26% FG.W Stock Predictions
FANG 120.36 128.95 120.36 127.58 3416700 4.08% FANG Stock Predictions
FCCY 21.45 22.80 21.30 22.55 53300 3.92% FCCY Stock Predictions
FNJN 2.86 2.99 2.85 2.98 666300 3.83% FNJN Stock Predictions
FET 12.00 12.65 11.90 12.65 812500 3.69% FET Stock Predictions
FGEN 60.05 62.05 59.90 61.80 615500 3.52% FGEN Stock Predictions
FNGD 22.70 23.97 22.50 22.52 131700 3.40% FNGD Stock Predictions
FXP 65.26 66.00 64.58 64.66 43800 3.26% FXP Stock Predictions
FFHL 3.06 3.40 2.80 3.16 36900 2.93% FFHL Stock Predictions
FLIC 25.60 26.60 25.60 26.40 85000 2.92% FLIC Stock Predictions
FLXN 26.56 27.49 26.40 27.41 350000 2.43% FLXN Stock Predictions
FLBR 19.91 20.77 19.91 20.66 1300 2.33% FLBR Stock Predictions
FSBW 59.71 61.47 59.71 61.15 17500 2.29% FSBW Stock Predictions
FFIC 26.78 27.59 26.78 27.49 82000 2.23% FFIC Stock Predictions
FMAO 41.18 43.49 40.91 42.50 12900 2.16% FMAO Stock Predictions
FIXX 18.60 19.29 18.05 19.06 203700 2.14% FIXX Stock Predictions
FSB 37.70 39.00 37.70 38.90 288200 2.10% FSB Stock Predictions
FMBH 40.68 41.73 40.68 41.61 72000 2.09% FMBH Stock Predictions
FLDM 4.85 5.00 4.69 4.96 197000 2.06% FLDM Stock Predictions
FNLC 28.99 29.88 28.87 29.67 8800 2.03% FNLC Stock Predictions
FRSH 5.03 5.20 5.00 5.12 10000 1.99% FRSH Stock Predictions
FOLD 16.37 17.03 16.34 16.81 2176400 1.88% FOLD Stock Predictions
FPRX 16.94 17.36 16.61 17.31 382200 1.82% FPRX Stock Predictions
FCBC 33.44 34.50 33.30 34.23 46500 1.81% FCBC Stock Predictions
FRPH 61.55 63.60 61.00 63.10 63200 1.69% FRPH Stock Predictions
FLO 20.66 21.04 20.59 21.01 1561700 1.60% FLO Stock Predictions
FBNC 41.56 42.70 41.56 42.48 140300 1.55% FBNC Stock Predictions
FSFG 72.92 74.25 72.55 73.61 7400 1.53% FSFG Stock Predictions
FRGI 26.55 27.35 26.50 27.00 308000 1.50% FRGI Stock Predictions
FISI 33.30 34.00 33.05 33.95 30100 1.49% FISI Stock Predictions
FONR 26.70 27.40 26.50 27.25 50800 1.49% FONR Stock Predictions
FFA 16.11 16.38 16.00 16.35 67700 1.49% FFA Stock Predictions
FRAC 13.37 13.80 13.31 13.78 873900 1.47% FRAC Stock Predictions
FBMS 34.90 35.65 34.80 35.45 32100 1.43% FBMS Stock Predictions
FCB 59.90 61.75 59.90 61.35 358700 1.40% FCB Stock Predictions
FUNC 23.40 24.00 22.65 23.80 48300 1.36% FUNC Stock Predictions
FFKT 53.55 54.60 53.50 54.45 21700 1.30% FFKT Stock Predictions
FFG 83.45 84.95 83.25 84.95 19400 1.25% FFG Stock Predictions
FI 7.32 7.61 7.27 7.54 801100 1.21% FI Stock Predictions
FENC 10.78 11.03 10.53 10.96 100300 1.20% FENC Stock Predictions
FCF 15.93 16.23 15.93 16.21 463400 1.19% FCF Stock Predictions
FG 8.43 8.64 8.39 8.58 679500 1.18% FG Stock Predictions
FDP 44.21 44.92 44.21 44.78 326400 1.17% FDP Stock Predictions
FLN 17.75 18.23 17.75 18.22 51200 1.17% FLN Stock Predictions
FDEF 63.20 64.72 63.20 64.30 14000 1.15% FDEF Stock Predictions
FBK 41.13 42.00 41.10 41.80 79700 1.14% FBK Stock Predictions
FRME 47.05 48.03 47.05 47.83 214900 1.12% FRME Stock Predictions
FBHS 55.65 56.68 55.15 56.61 3353700 1.09% FBHS Stock Predictions
FNB 13.77 14.06 13.77 14.04 1624900 1.08% FNB Stock Predictions
FNHC 21.77 22.30 21.06 22.00 96200 1.06% FNHC Stock Predictions
FUTY 32.86 33.27 32.86 33.22 86500 1.06% FUTY Stock Predictions
FII 23.65 24.19 23.59 24.11 949000 1.05% FII Stock Predictions
FWRD 61.32 62.56 60.40 62.44 299200 1.04% FWRD Stock Predictions
FLQS 29.49 29.49 29.49 29.49 200 1.03% FLQS Stock Predictions
FBT 143.01 145.54 143.01 145.49 82200 1.03% FBT Stock Predictions
FRO 5.83 6.08 5.82 6.05 955600 1.00% FRO Stock Predictions
FMBI 26.36 26.84 26.13 26.79 625500 0.98% FMBI Stock Predictions
FCOM 28.62 29.00 28.62 28.93 36300 0.98% FCOM Stock Predictions
FXG 46.51 47.26 46.46 47.21 25600 0.94% FXG Stock Predictions
FIBK 43.00 43.60 42.65 43.55 206400 0.93% FIBK Stock Predictions
FRC 99.20 101.06 99.03 100.67 836900 0.92% FRC Stock Predictions
FHB 30.11 30.74 29.56 30.69 608100 0.89% FHB Stock Predictions
FBP 7.76 7.95 7.72 7.90 1477300 0.89% FBP Stock Predictions
FBIZ 25.80 26.50 25.80 26.36 57300 0.88% FBIZ Stock Predictions
FULT 16.85 17.23 16.85 17.15 760100 0.88% FULT Stock Predictions
FPL 10.19 10.37 10.17 10.31 133600 0.88% FPL Stock Predictions
FTXD 23.26 23.35 23.25 23.35 900 0.82% FTXD Stock Predictions
FGB 6.08 6.19 6.08 6.14 29300 0.82% FGB Stock Predictions
FCG 22.16 22.73 22.06 22.68 147100 0.80% FCG Stock Predictions
FDC 21.52 21.88 21.46 21.84 10183100 0.78% FDC Stock Predictions
FTRPR 12.71 13.14 12.71 13.05 76700 0.77% FTRPR Stock Predictions
FFBC 32.30 33.00 32.30 32.70 396400 0.77% FFBC Stock Predictions
FSLR 51.63 52.60 51.22 52.23 1995200 0.77% FSLR Stock Predictions
FCNCA 421.21 430.24 420.50 428.39 47600 0.75% FCNCA Stock Predictions
FIF 16.04 16.12 15.94 16.12 39400 0.75% FIF Stock Predictions
FXU 25.54 25.81 25.54 25.79 127700 0.74% FXU Stock Predictions
FLMX 22.37 22.47 22.37 22.47 300 0.72% FLMX Stock Predictions
FORR 42.70 43.60 42.30 43.25 43000 0.70% FORR Stock Predictions
FAZ 10.67 10.70 10.45 10.49 2368600 0.67% FAZ Stock Predictions
FSTA 30.66 31.00 30.66 30.97 82600 0.65% FSTA Stock Predictions
FFIN 53.40 54.35 53.15 54.25 222500 0.65% FFIN Stock Predictions
FCCO 24.65 24.75 24.55 24.65 34700 0.61% FCCO Stock Predictions
FBIOP 21.65 21.76 21.65 21.76 2700 0.60% FBIOP Stock Predictions
FCEL 1.65 1.70 1.62 1.67 802700 0.60% FCEL Stock Predictions
FSTR 24.95 25.60 24.70 25.35 36700 0.60% FSTR Stock Predictions
FSBC 17.70 17.70 17.70 17.70 500 0.57% FSBC Stock Predictions
FGP 3.50 3.58 3.40 3.52 163600 0.57% FGP Stock Predictions
FDUS 14.17 14.39 14.15 14.31 131200 0.56% FDUS Stock Predictions
FTF 10.86 10.94 10.86 10.94 115500 0.55% FTF Stock Predictions
FTS 31.01 31.45 30.95 31.42 185800 0.54% FTS Stock Predictions
FXN 16.32 16.70 16.30 16.66 116200 0.54% FXN Stock Predictions
FE 34.78 35.14 34.64 34.92 3288100 0.52% FE Stock Predictions
FTR 7.64 7.83 7.59 7.74 1622400 0.52% FTR Stock Predictions
FINZ 7.80 7.80 7.79 7.79 2100 0.52% FINZ Stock Predictions
FNBG 37.75 38.45 37.75 38.38 14300 0.47% FNBG Stock Predictions
FDUSL 26.12 26.25 26.12 26.19 2700 0.46% FDUSL Stock Predictions
FOXF 43.75 44.20 43.30 44.10 252000 0.46% FOXF Stock Predictions
FLXS 39.07 39.95 39.00 39.55 10200 0.46% FLXS Stock Predictions
FXY 87.11 87.28 86.98 87.01 73100 0.46% FXY Stock Predictions
FBC 35.54 35.95 35.53 35.85 407600 0.45% FBC Stock Predictions
FCSC 2.35 2.45 2.30 2.36 228900 0.43% FCSC Stock Predictions
FGBI 27.14 27.80 26.61 27.41 4900 0.40% FGBI Stock Predictions
FAM 9.98 10.04 9.91 10.04 34700 0.40% FAM Stock Predictions
FRTA 10.13 10.47 10.09 10.21 434700 0.39% FRTA Stock Predictions
FCE.A 22.84 23.05 22.48 23.01 3295300 0.39% FCE.A Stock Predictions
FLWS 13.00 13.20 12.90 13.10 106800 0.38% FLWS Stock Predictions
FTXN 24.27 24.52 24.10 24.49 4100 0.37% FTXN Stock Predictions
FHN 18.91 19.22 18.91 19.18 3199300 0.37% FHN Stock Predictions
FHLC 41.70 42.14 41.57 42.14 140600 0.36% FHLC Stock Predictions
FOXA 44.41 45.06 44.26 44.71 11252400 0.34% FOXA Stock Predictions
FARM 30.25 30.65 30.20 30.40 48600 0.33% FARM Stock Predictions
FPI-B 24.80 24.82 24.75 24.82 4200 0.32% FPI-B Stock Predictions
FMNB 16.20 16.50 15.96 16.30 31400 0.31% FMNB Stock Predictions
FRA 13.96 14.01 13.96 14.01 82800 0.29% FRA Stock Predictions
FCEF 21.79 21.83 21.78 21.83 5800 0.28% FCEF Stock Predictions
FDL 28.50 28.76 28.50 28.72 98200 0.28% FDL Stock Predictions
FCOR 48.46 48.46 48.40 48.43 2300 0.27% FCOR Stock Predictions
FPE 19.28 19.30 19.23 19.30 736600 0.26% FPE Stock Predictions
FTVA 28.43 28.52 28.43 28.52 10200 0.25% FTVA Stock Predictions
FDM 51.97 52.24 51.61 52.24 10300 0.25% FDM Stock Predictions
FNK 36.46 36.79 36.46 36.73 3500 0.25% FNK Stock Predictions
FCT 12.82 12.86 12.75 12.86 123600 0.23% FCT Stock Predictions
FL 55.55 56.63 55.06 56.03 2524200 0.23% FL Stock Predictions
FMHI 50.42 50.42 50.42 50.42 500 0.22% FMHI Stock Predictions
FPI 8.95 9.02 8.85 9.02 351000 0.22% FPI Stock Predictions
FCN 62.36 63.10 61.94 63.02 248000 0.22% FCN Stock Predictions
FLY 13.78 13.99 13.69 13.95 165500 0.22% FLY Stock Predictions
FTXO 29.40 29.95 29.40 29.91 192600 0.20% FTXO Stock Predictions
FSACU 10.35 10.35 10.34 10.35 23100 0.19% FSACU Stock Predictions
FTSI 15.67 16.00 15.43 15.86 429400 0.19% FTSI Stock Predictions
FDIV 49.20 49.34 49.19 49.31 4100 0.18% FDIV Stock Predictions
FRAK 16.33 16.69 16.33 16.66 5100 0.18% FRAK Stock Predictions
FC 28.70 29.20 28.65 28.95 25900 0.17% FC Stock Predictions
FIXD 49.32 49.35 49.20 49.24 47000 0.16% FIXD Stock Predictions
FIBR 97.01 97.25 96.99 97.17 11200 0.15% FIBR Stock Predictions
FMB 52.86 52.86 52.78 52.79 34400 0.15% FMB Stock Predictions
FFNW 19.83 20.13 19.60 19.93 51600 0.15% FFNW Stock Predictions
FDVV 29.12 29.38 29.09 29.35 51400 0.14% FDVV Stock Predictions
FTHI 22.94 23.05 22.93 23.05 13200 0.13% FTHI Stock Predictions
FCO 7.90 7.95 7.90 7.93 9300 0.13% FCO Stock Predictions
FVD 30.25 30.49 30.25 30.48 359600 0.13% FVD Stock Predictions
FBND 48.78 48.89 48.78 48.88 20800 0.12% FBND Stock Predictions
FWDB 25.52 25.52 25.49 25.49 600 0.12% FWDB Stock Predictions
FNGN 44.85 44.95 44.85 44.90 503900 0.11% FNGN Stock Predictions
FFC 18.75 18.84 18.71 18.81 66500 0.11% FFC Stock Predictions
FIS 106.45 107.46 106.14 107.39 1610100 0.11% FIS Stock Predictions
FPF 21.52 21.62 21.48 21.60 226600 0.09% FPF Stock Predictions
FFTI 24.08 24.09 24.04 24.07 29400 0.08% FFTI Stock Predictions
FDS 211.95 214.31 211.95 213.91 239100 0.05% FDS Stock Predictions
FXH 76.24 76.98 76.24 76.90 27700 0.04% FXH Stock Predictions
FLTR 25.28 25.31 25.27 25.29 148700 0.04% FLTR Stock Predictions
FIZZ 109.10 111.47 108.98 109.94 397200 0.03% FIZZ Stock Predictions
FLRN 30.75 30.76 30.74 30.76 1176600 0.03% FLRN Stock Predictions
FDBC 60.00 61.60 60.00 61.59 4600 0.02% FDBC Stock Predictions
FLOT 50.98 50.98 50.95 50.96 2023200 0.02% FLOT Stock Predictions
FELP 4.04 4.07 4.04 4.05 700 0.00% FELP Stock Predictions
FEYE 16.83 17.02 16.68 16.99 3065800 0.00% FEYE Stock Predictions
FFBW 10.97 11.01 10.97 10.97 1400 0.00% FFBW Stock Predictions
FFIU 24.33 24.35 24.33 24.35 500 0.00% FFIU Stock Predictions
FITBI 27.57 27.58 27.51 27.56 25000 0.00% FITBI Stock Predictions
FLCA 24.82 24.82 24.82 24.82 100 0.00% FLCA Stock Predictions
FLEE 24.86 24.86 24.86 24.86 46400 0.00% FLEE Stock Predictions
FLFR 26.13 26.13 26.13 26.13 100 0.00% FLFR Stock Predictions
FLGR 24.96 24.96 24.96 24.96 100 0.00% FLGR Stock Predictions
FLHK 27.39 27.39 27.39 27.39 100 0.00% FLHK Stock Predictions
FLIO 28.63 28.63 28.63 28.63 100 0.00% FLIO Stock Predictions
FMDG 30.05 30.05 30.05 30.05 100 0.00% FMDG Stock Predictions
FPH 10.40 10.80 10.25 10.67 388000 0.00% FPH Stock Predictions
FRBA 13.35 13.40 13.35 13.35 63600 0.00% FRBA Stock Predictions
FRC-G 25.10 25.17 25.03 25.17 8400 0.00% FRC-G Stock Predictions
FRC-H 24.74 24.86 24.72 24.84 12200 0.00% FRC-H Stock Predictions
FREL 23.75 23.91 23.75 23.81 88300 0.00% FREL Stock Predictions
FTLB 22.66 22.75 22.63 22.71 3500 0.00% FTLB Stock Predictions
FTSD 95.12 95.14 95.02 95.02 4600 0.00% FTSD Stock Predictions
FTSL 48.03 48.07 48.03 48.07 161800 0.00% FTSL Stock Predictions
FWDD 54.53 54.53 54.53 54.53 100 0.00% FWDD Stock Predictions
FXCH 75.65 75.65 75.65 75.65 100 0.00% FXCH Stock Predictions
FAX 4.40 4.42 4.39 4.42 523200 0.00% FAX Stock Predictions
FORM 14.15 14.43 13.80 14.35 440200 0.00% FORM Stock Predictions
FMF 47.62 47.69 47.55 47.69 500 0.00% FMF Stock Predictions
FTSM 60.04 60.06 60.04 60.05 203900 -0.02% FTSM Stock Predictions
FCAL 50.38 50.38 50.38 50.38 100 -0.02% FCAL Stock Predictions
FMS 49.85 50.38 49.83 50.34 96300 -0.02% FMS Stock Predictions
FALN 26.51 26.53 26.48 26.53 15700 -0.04% FALN Stock Predictions
FTXH 21.66 21.82 21.66 21.82 800 -0.05% FTXH Stock Predictions
FTI 31.00 31.58 30.89 31.47 3249500 -0.06% FTI Stock Predictions
FXSG 72.45 72.45 72.45 72.45 100 -0.07% FXSG Stock Predictions
FNDA 40.64 40.90 40.44 40.87 224100 -0.07% FNDA Stock Predictions
FNY 44.69 45.00 44.30 45.00 41200 -0.07% FNY Stock Predictions
FRC-D 25.46 25.46 25.30 25.35 6500 -0.08% FRC-D Stock Predictions
FISV 75.81 76.22 75.55 76.16 1431100 -0.08% FISV Stock Predictions
FNKO 11.47 11.55 11.03 11.50 192600 -0.09% FNKO Stock Predictions
FNTE 10.01 10.01 9.98 9.99 9400 -0.10% FNTE Stock Predictions
FENY 20.61 20.92 20.57 20.86 234900 -0.10% FENY Stock Predictions
FINX 27.05 27.21 26.60 27.21 392500 -0.11% FINX Stock Predictions
FLTB 49.35 49.38 49.28 49.28 1546600 -0.12% FLTB Stock Predictions
FUN 64.00 64.75 63.54 64.25 141300 -0.12% FUN Stock Predictions
FXO 31.96 32.24 31.96 32.20 134700 -0.12% FXO Stock Predictions
FNCL 40.13 40.54 40.13 40.46 203500 -0.12% FNCL Stock Predictions
FLCO 23.59 23.59 23.59 23.59 300 -0.13% FLCO Stock Predictions
FT 6.61 6.65 6.61 6.63 64500 -0.15% FT Stock Predictions
FRC-E 25.60 25.66 25.54 25.60 5500 -0.16% FRC-E Stock Predictions
FLT 218.57 222.88 218.57 220.08 19773200 -0.16% FLT Stock Predictions
FLC 19.35 19.37 19.27 19.32 20400 -0.16% FLC Stock Predictions
FYX 67.41 67.73 66.90 67.62 53300 -0.16% FYX Stock Predictions
FNCF 34.15 34.33 34.15 34.33 600 -0.17% FNCF Stock Predictions
FHY 11.86 11.86 11.83 11.85 66900 -0.17% FHY Stock Predictions
FOX 43.92 44.80 43.82 44.29 3566400 -0.18% FOX Stock Predictions
FRI 22.74 22.86 22.73 22.74 8200 -0.18% FRI Stock Predictions
FDIS 43.65 43.85 43.43 43.85 191500 -0.18% FDIS Stock Predictions
FYLD 25.80 26.25 25.80 26.23 2200 -0.19% FYLD Stock Predictions
FICO 198.98 200.27 197.51 200.16 271200 -0.20% FICO Stock Predictions
FNX 70.17 70.55 69.70 70.46 38800 -0.20% FNX Stock Predictions
FFHG 28.65 28.86 28.65 28.81 9800 -0.21% FFHG Stock Predictions
FTA 53.06 53.45 53.06 53.42 55400 -0.21% FTA Stock Predictions
FYC 49.86 50.14 49.45 50.14 106700 -0.22% FYC Stock Predictions
FMY 13.27 13.33 13.27 13.33 1300 -0.22% FMY Stock Predictions
FGD 25.45 25.61 25.39 25.61 42300 -0.23% FGD Stock Predictions
FHN-A 25.42 25.44 25.42 25.44 2300 -0.24% FHN-A Stock Predictions
FSP 8.11 8.26 8.10 8.14 549900 -0.25% FSP Stock Predictions
FIDI 22.21 22.27 22.12 22.21 10200 -0.27% FIDI Stock Predictions
FTLS 39.42 39.73 39.42 39.69 28900 -0.28% FTLS Stock Predictions
FDD 13.50 13.60 13.45 13.60 257400 -0.29% FDD Stock Predictions
FVAL 32.90 33.31 32.90 33.26 18200 -0.30% FVAL Stock Predictions
FPEI 19.23 19.23 19.13 19.17 16400 -0.31% FPEI Stock Predictions
FDN 142.18 143.50 140.84 143.47 823800 -0.31% FDN Stock Predictions
FCVT 30.58 30.70 30.43 30.70 26400 -0.32% FCVT Stock Predictions
FFTG 24.96 25.24 24.95 25.16 15800 -0.32% FFTG Stock Predictions
FXE 111.02 111.19 110.90 111.14 143800 -0.32% FXE Stock Predictions
FXF 94.39 94.42 94.29 94.32 6900 -0.32% FXF Stock Predictions
FYT 38.52 39.19 38.52 38.97 45700 -0.33% FYT Stock Predictions
FITB 30.34 30.67 30.25 30.57 5597600 -0.33% FITB Stock Predictions
FAAR 28.83 28.94 28.78 28.93 8700 -0.34% FAAR Stock Predictions
FNDB 37.77 38.00 37.77 38.00 23700 -0.34% FNDB Stock Predictions
FNDX 37.83 38.04 37.79 38.01 260600 -0.34% FNDX Stock Predictions
FFWM 19.94 20.10 19.94 19.99 644500 -0.35% FFWM Stock Predictions
FNB-E 28.58 28.76 28.58 28.65 4800 -0.35% FNB-E Stock Predictions
FNG 22.24 22.55 22.10 22.54 43000 -0.35% FNG Stock Predictions
FRC-F 25.50 25.58 25.50 25.51 2300 -0.35% FRC-F Stock Predictions
FF 14.17 14.33 13.98 14.19 59100 -0.35% FF Stock Predictions
FLQD 27.31 27.52 27.31 27.52 600 -0.36% FLQD Stock Predictions
FSS 23.96 24.16 23.78 24.02 206100 -0.37% FSS Stock Predictions
FXD 43.42 43.62 43.26 43.60 50000 -0.37% FXD Stock Predictions
FMK 35.36 35.36 35.36 35.36 300 -0.37% FMK Stock Predictions
FFSG 26.36 26.48 26.36 26.44 11300 -0.38% FFSG Stock Predictions
FFR 44.93 45.14 44.90 45.00 11400 -0.38% FFR Stock Predictions
FANZ 23.13 23.17 23.13 23.17 3300 -0.39% FANZ Stock Predictions
FDRR 30.66 30.87 30.54 30.82 62500 -0.39% FDRR Stock Predictions
FIVA 22.90 22.97 22.72 22.90 5900 -0.39% FIVA Stock Predictions
FLQE 30.46 30.75 30.35 30.68 146600 -0.39% FLQE Stock Predictions
FSD 14.78 14.83 14.76 14.77 87300 -0.40% FSD Stock Predictions
FB 196.24 197.96 193.79 197.49 19622400 -0.41% FB Stock Predictions
FDLO 31.23 31.42 31.23 31.37 40400 -0.41% FDLO Stock Predictions
FIV 9.35 9.35 9.29 9.31 77900 -0.43% FIV Stock Predictions
FMO 11.69 11.80 11.68 11.69 100000 -0.43% FMO Stock Predictions
FAST 51.91 52.39 51.78 52.12 1841900 -0.48% FAST Stock Predictions
FWDI 30.75 30.75 30.75 30.75 200 -0.49% FWDI Stock Predictions
FAF 51.46 51.79 50.93 51.64 582100 -0.50% FAF Stock Predictions
FXB 127.91 127.92 127.76 127.88 19100 -0.50% FXB Stock Predictions
FEX 60.76 60.97 60.48 60.93 47800 -0.52% FEX Stock Predictions
FMN 13.39 13.42 13.18 13.24 38300 -0.53% FMN Stock Predictions
FAB 56.59 56.66 56.59 56.66 1400 -0.54% FAB Stock Predictions
FAD 74.46 74.46 73.64 74.35 9300 -0.54% FAD Stock Predictions
FEMB 38.03 38.03 37.79 37.79 9000 -0.55% FEMB Stock Predictions
FIVE 98.50 99.12 97.53 98.55 1291700 -0.55% FIVE Stock Predictions
FTAI 18.15 18.15 17.77 18.12 150100 -0.55% FTAI Stock Predictions
FIT 7.13 7.23 7.03 7.19 5411200 -0.55% FIT Stock Predictions
FQAL 32.84 32.90 32.69 32.85 18700 -0.58% FQAL Stock Predictions
FMX 81.80 83.21 81.16 82.05 608400 -0.59% FMX Stock Predictions
FLQL 29.76 29.76 29.76 29.76 41300 -0.60% FLQL Stock Predictions
FRT 118.48 119.07 117.89 118.20 430100 -0.60% FRT Stock Predictions
FRLG 114.92 115.73 113.49 115.35 36900 -0.61% FRLG Stock Predictions
FV 30.56 30.74 30.31 30.73 147500 -0.61% FV Stock Predictions
FEN 22.85 22.86 22.70 22.71 49100 -0.61% FEN Stock Predictions
FLM 56.88 56.88 56.88 56.88 500 -0.61% FLM Stock Predictions
FVC 28.58 28.63 28.22 28.63 46800 -0.62% FVC Stock Predictions
FSI 1.61 1.61 1.61 1.61 100 -0.62% FSI Stock Predictions
FTC 68.25 68.40 67.70 68.40 34600 -0.62% FTC Stock Predictions
FVL 23.78 23.93 23.77 23.93 4800 -0.62% FVL Stock Predictions
FXA 73.73 73.85 73.64 73.78 41300 -0.62% FXA Stock Predictions
FEU 33.21 33.45 33.18 33.45 17100 -0.62% FEU Stock Predictions
FUND 7.94 7.96 7.90 7.91 87200 -0.63% FUND Stock Predictions
FR 33.13 33.39 32.96 33.01 820400 -0.63% FR Stock Predictions
FIW 48.68 48.97 48.45 48.82 13600 -0.63% FIW Stock Predictions
FLQG 30.38 30.38 30.38 30.38 500 -0.65% FLQG Stock Predictions
FTEC 56.77 57.13 56.35 57.13 407700 -0.66% FTEC Stock Predictions
FBSS 21.06 21.12 20.71 20.73 8200 -0.67% FBSS Stock Predictions
FXC 74.35 74.38 74.23 74.27 54100 -0.67% FXC Stock Predictions
FEI 12.77 12.88 12.75 12.77 110900 -0.70% FEI Stock Predictions
FNDF 29.60 29.78 29.57 29.78 415800 -0.70% FNDF Stock Predictions
FNWB 16.36 16.49 16.15 16.37 17200 -0.73% FNWB Stock Predictions
FDMO 33.68 33.77 33.46 33.66 39700 -0.74% FDMO Stock Predictions
FLEU 138.86 141.19 138.75 141.19 31100 -0.75% FLEU Stock Predictions
FAN 13.00 13.02 12.93 13.01 44700 -0.76% FAN Stock Predictions
FLAU 25.31 25.46 25.31 25.45 1800 -0.78% FLAU Stock Predictions
FWONA 32.09 32.42 31.70 31.93 199900 -0.78% FWONA Stock Predictions
FUL 52.64 52.77 51.56 52.70 381100 -0.79% FUL Stock Predictions
FBZ 12.63 12.63 12.63 12.63 600 -0.79% FBZ Stock Predictions
FIYY 94.13 95.52 94.13 95.05 5200 -0.80% FIYY Stock Predictions
FWONK 33.52 33.93 33.19 33.49 967000 -0.80% FWONK Stock Predictions
FRPT 25.15 25.25 24.75 24.90 191300 -0.80% FRPT Stock Predictions
FXL 58.82 59.11 58.20 59.10 132300 -0.82% FXL Stock Predictions
FNDE 27.49 27.86 27.49 27.79 556900 -0.82% FNDE Stock Predictions
F 11.82 11.89 11.67 11.89 39478200 -0.83% F Stock Predictions
FRN 13.90 13.99 13.90 13.93 46400 -0.85% FRN Stock Predictions
FPX 73.68 73.93 73.04 73.88 52400 -0.86% FPX Stock Predictions
FCPT 22.96 23.18 22.83 22.85 283900 -0.87% FCPT Stock Predictions
FLJP 26.15 26.29 26.15 26.26 35800 -0.87% FLJP Stock Predictions
FPXI 36.40 36.50 36.22 36.50 3800 -0.87% FPXI Stock Predictions
FNF 37.82 38.10 37.48 37.64 981600 -0.87% FNF Stock Predictions
FIEE 157.91 159.47 157.91 159.47 400 -0.88% FIEE Stock Predictions
FEM 26.85 27.00 26.64 26.95 201900 -0.88% FEM Stock Predictions
FSM 5.52 5.59 5.41 5.57 561400 -0.89% FSM Stock Predictions
FTCS 52.80 52.80 52.31 52.56 86000 -0.89% FTCS Stock Predictions
FCAU 20.53 20.65 20.33 20.64 3529300 -0.91% FCAU Stock Predictions
FSV 73.22 73.66 73.09 73.31 12900 -0.91% FSV Stock Predictions
FLIN 22.59 22.59 22.59 22.59 100 -0.92% FLIN Stock Predictions
FEZ 38.44 38.79 38.35 38.78 3174300 -0.92% FEZ Stock Predictions
FIHD 157.64 161.11 157.30 159.71 52700 -0.93% FIHD Stock Predictions
FEO 13.94 14.00 13.82 13.89 21600 -0.93% FEO Stock Predictions
FUE 6.45 6.60 6.05 6.39 107000 -0.93% FUE Stock Predictions
FTRI 12.66 12.66 12.64 12.64 400 -0.94% FTRI Stock Predictions
FSZ 51.62 51.76 51.50 51.76 4100 -0.96% FSZ Stock Predictions
FFIV 178.37 179.88 174.87 179.54 943400 -0.96% FFIV Stock Predictions
FDTS 42.69 42.69 42.40 42.68 5600 -0.97% FDTS Stock Predictions
FPA 33.43 33.78 33.43 33.75 21700 -0.97% FPA Stock Predictions
FLR 49.20 49.40 48.17 49.21 701300 -1.01% FLR Stock Predictions
FBM 15.76 15.86 15.48 15.69 109500 -1.01% FBM Stock Predictions
FINU 90.46 93.28 90.46 92.84 20300 -1.01% FINU Stock Predictions
FNDC 35.21 35.30 35.06 35.30 124800 -1.01% FNDC Stock Predictions
FEUL 90.10 90.96 89.99 90.95 52300 -1.03% FEUL Stock Predictions
FKU 41.17 41.42 41.17 41.42 12800 -1.03% FKU Stock Predictions
FFTY 36.92 37.09 36.29 37.09 324900 -1.04% FFTY Stock Predictions
FNV 69.37 69.76 69.10 69.20 344600 -1.04% FNV Stock Predictions
FLEX 14.14 14.34 14.00 14.20 3511800 -1.05% FLEX Stock Predictions
FTD 5.60 5.69 5.51 5.58 178400 -1.06% FTD Stock Predictions
FEMS 39.31 39.77 39.22 39.59 57400 -1.07% FEMS Stock Predictions
FTXL 34.17 34.17 33.32 33.88 13400 -1.08% FTXL Stock Predictions
FIEU 122.49 122.77 122.49 122.77 400 -1.11% FIEU Stock Predictions
FOR 22.60 23.10 21.95 22.20 148800 -1.11% FOR Stock Predictions
FXS 106.10 106.26 105.76 105.96 6000 -1.11% FXS Stock Predictions
FAS 65.65 67.05 65.46 66.77 1812100 -1.11% FAS Stock Predictions
FTXR 25.39 25.62 25.39 25.62 400 -1.12% FTXR Stock Predictions
FEUZ 43.51 43.61 43.22 43.61 12400 -1.13% FEUZ Stock Predictions
FSCT 35.68 36.09 34.46 36.02 1184500 -1.13% FSCT Stock Predictions
FIX 48.25 48.54 47.45 48.05 179700 -1.13% FIX Stock Predictions
FTGC 20.62 20.67 20.46 20.66 72200 -1.15% FTGC Stock Predictions
FCAP 39.40 40.34 37.46 37.97 4800 -1.15% FCAP Stock Predictions
FLCH 26.04 26.36 26.00 26.30 28900 -1.20% FLCH Stock Predictions
FLQM 28.86 28.86 28.86 28.86 500 -1.20% FLQM Stock Predictions
FRBK 8.15 8.25 8.15 8.15 430800 -1.21% FRBK Stock Predictions
FLGB 25.75 25.75 25.75 25.75 600 -1.23% FLGB Stock Predictions
FLIA 24.69 24.69 24.69 24.69 300 -1.24% FLIA Stock Predictions
FLQH 24.83 25.21 24.83 25.21 600 -1.25% FLQH Stock Predictions
FAT 7.83 7.97 7.81 7.85 6700 -1.26% FAT Stock Predictions
FBGX 262.33 265.98 262.10 264.43 2100 -1.29% FBGX Stock Predictions
FJP 56.44 56.62 56.20 56.58 51500 -1.29% FJP Stock Predictions
FFEU 93.79 94.95 93.25 94.95 26000 -1.31% FFEU Stock Predictions
FCFS 91.10 91.10 89.90 90.65 222400 -1.31% FCFS Stock Predictions
FLIR 54.17 54.87 53.53 54.00 693500 -1.32% FLIR Stock Predictions
FLGE 263.12 265.10 261.34 264.30 3600 -1.33% FLGE Stock Predictions
FDEU 16.36 16.40 16.24 16.25 80400 -1.34% FDEU Stock Predictions
FNSR 17.99 18.16 17.71 18.00 2175600 -1.37% FNSR Stock Predictions
FEP 39.46 39.68 39.31 39.61 181000 -1.39% FEP Stock Predictions
FNCB 9.12 9.30 9.10 9.10 15700 -1.41% FNCB Stock Predictions
FELE 46.60 46.70 45.70 46.25 146700 -1.49% FELE Stock Predictions
FXR 40.48 40.54 39.99 40.28 93900 -1.49% FXR Stock Predictions
FILL 22.45 22.70 22.23 22.57 10900 -1.53% FILL Stock Predictions
FDT 61.30 61.49 61.05 61.42 79300 -1.54% FDT Stock Predictions
FRSX 3.04 3.16 3.04 3.15 20700 -1.56% FRSX Stock Predictions
FLAG 41.97 41.97 41.97 41.97 5400 -1.57% FLAG Stock Predictions
FOE 21.29 21.34 20.70 21.16 506300 -1.58% FOE Stock Predictions
FOF 12.96 12.98 12.82 12.89 53100 -1.60% FOF Stock Predictions
FONE 49.87 49.89 49.59 49.75 1300 -1.60% FONE Stock Predictions
FTV 79.49 79.59 78.33 79.01 1826400 -1.69% FTV Stock Predictions
FMAT 34.19 34.19 33.64 33.95 81600 -1.71% FMAT Stock Predictions
FLNT 2.85 2.90 2.80 2.85 162300 -1.72% FLNT Stock Predictions
FGM 48.60 48.75 48.38 48.75 4100 -1.73% FGM Stock Predictions
FIDU 38.22 38.22 37.67 37.88 208200 -1.74% FIDU Stock Predictions
FEIM 8.38 8.41 8.21 8.21 5700 -1.79% FEIM Stock Predictions
FRT-C 24.95 24.95 23.95 24.53 9500 -1.80% FRT-C Stock Predictions
FLL 3.35 3.44 3.27 3.28 35400 -1.80% FLL Stock Predictions
FTK 3.30 3.32 3.19 3.28 659800 -1.80% FTK Stock Predictions
FWP 2.66 2.76 2.63 2.67 12300 -1.84% FWP Stock Predictions
FAUS 32.82 32.82 32.82 32.82 100 -1.85% FAUS Stock Predictions
FBR 18.88 19.13 18.75 18.96 1031600 -1.86% FBR Stock Predictions
FCBP 29.00 29.75 28.31 28.65 102200 -1.92% FCBP Stock Predictions
FSIC 7.60 7.70 7.53 7.60 1139300 -1.94% FSIC Stock Predictions
FXZ 43.15 43.15 42.30 42.66 34600 -1.95% FXZ Stock Predictions
FNI 40.39 40.56 40.08 40.51 98500 -1.98% FNI Stock Predictions
FLKR 23.49 23.58 23.49 23.58 1700 -2.00% FLKR Stock Predictions
FDX 261.43 261.51 254.75 258.39 3062000 -2.00% FDX Stock Predictions
FN 36.54 36.54 35.74 36.23 362700 -2.03% FN Stock Predictions
FVE 1.50 1.50 1.45 1.45 22200 -2.03% FVE Stock Predictions
FND 54.69 55.00 53.16 53.82 714300 -2.11% FND Stock Predictions
FUSB 11.60 11.60 11.40 11.40 1500 -2.15% FUSB Stock Predictions
FLS 40.64 40.89 39.74 40.21 1287200 -2.26% FLS Stock Predictions
FTAG 26.90 26.90 26.59 26.59 500 -2.31% FTAG Stock Predictions
FIVN 38.67 39.40 37.87 38.10 1161700 -2.33% FIVN Stock Predictions
FLOW 45.09 45.12 43.78 44.62 232300 -2.38% FLOW Stock Predictions
FARO 55.10 56.55 53.50 54.20 77700 -2.43% FARO Stock Predictions
FCA 31.21 31.34 30.82 30.92 700 -2.71% FCA Stock Predictions
FMC 87.36 87.50 85.43 86.20 1012500 -2.73% FMC Stock Predictions
FORD 1.43 1.46 1.42 1.42 58900 -2.74% FORD Stock Predictions
FXI 44.68 45.02 44.46 44.97 30202400 -2.77% FXI Stock Predictions
FTNT 63.20 64.75 62.80 64.32 2678700 -2.80% FTNT Stock Predictions
FSNN 3.87 3.88 3.69 3.81 421700 -2.81% FSNN Stock Predictions
FHK 40.97 41.26 40.97 41.26 600 -3.01% FHK Stock Predictions
FM 29.67 29.74 29.41 29.67 285500 -3.01% FM Stock Predictions
FUD 16.88 16.88 16.68 16.68 900 -3.08% FUD Stock Predictions
FOMX 5.48 5.60 5.29 5.30 77000 -3.11% FOMX Stock Predictions
FRD 6.19 6.46 6.19 6.21 3600 -3.12% FRD Stock Predictions
FCX 16.38 16.43 15.89 16.26 17580000 -3.21% FCX Stock Predictions
FPAY 2.98 2.98 2.98 2.98 600 -3.25% FPAY Stock Predictions
FNGU 81.64 83.45 77.62 82.97 193400 -3.47% FNGU Stock Predictions
FEDU 5.98 5.99 5.68 5.79 26900 -3.50% FEDU Stock Predictions
FLGT 4.40 4.75 4.38 4.40 14200 -3.51% FLGT Stock Predictions
FLAX 22.81 22.81 22.81 22.81 100 -3.71% FLAX Stock Predictions
FOSL 29.34 29.95 27.95 28.67 1465600 -3.79% FOSL Stock Predictions
FKO 26.39 26.39 26.39 26.39 200 -3.83% FKO Stock Predictions
FLTW 24.94 24.94 24.94 24.94 200 -3.93% FLTW Stock Predictions
FORK 3.50 3.50 3.25 3.35 9400 -4.29% FORK Stock Predictions
FTEK 1.15 1.15 1.10 1.10 30500 -4.35% FTEK Stock Predictions
FANH 35.54 36.24 34.56 34.63 140700 -4.71% FANH Stock Predictions
FENG 4.70 4.73 4.44 4.48 951300 -5.88% FENG Stock Predictions
FCRE 0.67 0.67 0.60 0.63 126600 -5.97% FCRE Stock Predictions
FLKS 1.26 1.26 1.15 1.20 408500 -6.25% FLKS Stock Predictions
FTNW 20.01 21.54 20.01 20.53 32000 -6.68% FTNW Stock Predictions
FTFT 2.27 2.35 2.08 2.11 125900 -7.05% FTFT Stock Predictions
FUV 3.69 3.89 3.45 3.55 104500 -9.44% FUV Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z