Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
FALC 0.31 0.36 0.31 0.36 156146 16.13% FALC Stock Predictions
FBIO 3.30 3.60 3.28 3.57 256925 8.84% FBIO Stock Predictions
FCX 12.52 13.36 12.39 13.10 50514803 7.11% FCX Stock Predictions
FBP 5.49 5.85 5.44 5.82 1944792 5.63% FBP Stock Predictions
FGEN 26.80 28.05 26.70 28.00 913050 5.46% FGEN Stock Predictions
FCEL 1.60 1.60 1.55 1.60 669156 5.26% FCEL Stock Predictions
FRED 13.87 14.52 13.87 14.47 890218 4.63% FRED Stock Predictions
FARO 35.15 36.55 35.10 36.45 72028 4.59% FARO Stock Predictions
FPO 10.78 11.17 10.71 11.09 364119 4.52% FPO Stock Predictions
FTEK 0.95 0.95 0.92 0.95 43227 4.40% FTEK Stock Predictions
FBK 36.37 37.85 36.30 37.20 52075 4.17% FBK Stock Predictions
FSBW 41.60 41.60 40.56 41.21 24151 3.96% FSBW Stock Predictions
FIEG 147.41 148.31 147.41 148.31 800 3.53% FIEG Stock Predictions
FKO 24.90 24.99 24.90 24.99 1000 3.44% FKO Stock Predictions
FNFV 13.45 13.75 13.35 13.75 300535 3.38% FNFV Stock Predictions
FLDM 4.87 5.20 4.87 4.96 108031 3.33% FLDM Stock Predictions
FTR 1.89 1.99 1.89 1.96 29940900 3.16% FTR Stock Predictions
FMSA 5.29 5.33 4.95 5.24 7867267 3.15% FMSA Stock Predictions
FMI 32.65 34.80 32.65 33.45 309588 3.08% FMI Stock Predictions
FRPT 11.55 11.90 11.30 11.85 114697 3.04% FRPT Stock Predictions
FCH 7.92 8.18 7.87 8.13 9334413 2.91% FCH Stock Predictions
FH 1.79 1.89 1.78 1.82 96105 2.82% FH Stock Predictions
FFHL 2.93 3.06 2.85 2.93 33000 2.81% FFHL Stock Predictions
FF 15.29 15.57 15.18 15.53 115785 2.78% FF Stock Predictions
FET 18.65 19.05 18.50 18.95 981540 2.71% FET Stock Predictions
FINU 66.49 68.40 66.47 67.40 31000 2.65% FINU Stock Predictions
FORM 11.40 11.70 11.35 11.60 263755 2.65% FORM Stock Predictions
FELE 44.05 45.15 44.00 44.50 169819 2.53% FELE Stock Predictions
FLS 49.84 50.77 49.84 50.60 1326603 2.53% FLS Stock Predictions
FSC 4.44 4.55 4.44 4.55 1375833 2.48% FSC Stock Predictions
FATE 4.64 4.77 4.60 4.71 193650 2.39% FATE Stock Predictions
FRD 6.39 6.57 6.34 6.47 105000 2.37% FRD Stock Predictions
FIT 5.78 5.81 5.71 5.79 4859408 2.30% FIT Stock Predictions
FBNC 31.37 32.00 31.15 31.74 136098 2.29% FBNC Stock Predictions
FTRPR 44.86 46.54 44.86 46.23 53738 2.28% FTRPR Stock Predictions
FOLD 7.49 7.73 7.49 7.62 1798308 2.28% FOLD Stock Predictions
FSS 14.08 14.33 14.03 14.21 344263 2.23% FSS Stock Predictions
FSTR 13.75 13.95 13.75 13.90 22109 2.21% FSTR Stock Predictions
FANG 102.32 104.05 101.38 103.97 1247956 2.17% FANG Stock Predictions
FBHS 64.41 65.18 63.85 64.93 1855237 1.99% FBHS Stock Predictions
FTXL 25.40 25.61 25.35 25.58 17560 1.99% FTXL Stock Predictions
FTAG 24.86 25.26 24.86 25.26 1612 1.98% FTAG Stock Predictions
FLXS 52.84 53.99 52.84 53.53 9605 1.98% FLXS Stock Predictions
FAS 45.52 46.22 45.50 45.69 3332300 1.96% FAS Stock Predictions
FLEU 131.16 132.64 131.16 132.64 3000 1.95% FLEU Stock Predictions
FBC 29.80 30.36 28.73 29.25 306559 1.95% FBC Stock Predictions
FTK 11.89 12.19 11.85 12.02 737022 1.95% FTK Stock Predictions
FGBI 24.59 25.25 24.59 25.20 17513 1.94% FGBI Stock Predictions
FLIO 26.33 26.35 26.32 26.35 2000 1.93% FLIO Stock Predictions
FDEU 17.73 17.94 17.63 17.92 131354 1.88% FDEU Stock Predictions
FORD 1.09 1.14 1.09 1.12 14173 1.82% FORD Stock Predictions
FIEU 113.68 114.24 113.68 114.14 1400 1.81% FIEU Stock Predictions
FBT 105.44 106.67 105.01 106.43 46400 1.76% FBT Stock Predictions
FAC 1.16 1.18 1.16 1.17 5312 1.74% FAC Stock Predictions
FSCFL 25.10 25.60 25.10 25.60 8614 1.71% FSCFL Stock Predictions
FCG 23.51 23.90 23.35 23.86 288100 1.71% FCG Stock Predictions
FSLR 27.28 28.05 27.08 27.54 2462286 1.70% FSLR Stock Predictions
FEYE 12.48 12.75 12.48 12.66 4141565 1.69% FEYE Stock Predictions
FNWB 16.16 16.48 16.15 16.39 34909 1.61% FNWB Stock Predictions
FFIN 40.70 41.15 40.60 40.95 274812 1.61% FFIN Stock Predictions
FAUS 31.08 31.08 31.08 31.08 100 1.60% FAUS Stock Predictions
FCOM 32.84 33.08 32.73 33.07 17800 1.60% FCOM Stock Predictions
FSZ 46.67 46.71 46.67 46.71 3913 1.59% FSZ Stock Predictions
FNGN 42.05 42.56 41.80 42.40 1261616 1.56% FNGN Stock Predictions
FUT 40.99 40.99 40.99 40.99 1600 1.54% FUT Stock Predictions
FIX 36.30 36.80 36.15 36.45 196203 1.53% FIX Stock Predictions
FEUZ 37.54 37.62 37.50 37.56 1147 1.51% FEUZ Stock Predictions
FNI 32.50 32.69 32.50 32.62 18100 1.49% FNI Stock Predictions
FEEU 109.92 110.52 109.75 110.34 4100 1.48% FEEU Stock Predictions
FAF 40.00 40.60 39.97 40.47 938371 1.48% FAF Stock Predictions
FTV 61.79 62.54 61.70 62.33 1470534 1.47% FTV Stock Predictions
FUL 52.00 52.76 51.90 52.47 290630 1.45% FUL Stock Predictions
FCPT 23.25 23.64 23.25 23.54 210839 1.42% FCPT Stock Predictions
FOSL 16.99 17.30 16.95 17.15 666656 1.42% FOSL Stock Predictions
FIEE 146.00 146.48 145.80 146.06 1500 1.41% FIEE Stock Predictions
FMAT 31.02 31.26 31.00 31.20 125300 1.40% FMAT Stock Predictions
FBGX 168.33 168.42 168.32 168.37 2200 1.39% FBGX Stock Predictions
FXN 14.52 14.67 14.44 14.64 863800 1.39% FXN Stock Predictions
FCF 13.28 13.38 13.06 13.30 587786 1.37% FCF Stock Predictions
FXI 38.69 38.77 38.64 38.68 19602100 1.34% FXI Stock Predictions
FIVN 18.23 18.42 18.09 18.32 351765 1.33% FIVN Stock Predictions
FFG 68.30 68.85 67.97 68.50 23468 1.33% FFG Stock Predictions
FDEF 54.40 55.36 54.25 54.99 38253 1.31% FDEF Stock Predictions
FRAC 13.93 14.14 13.78 14.05 562359 1.30% FRAC Stock Predictions
FUSB 11.70 11.83 11.61 11.83 1844 1.28% FUSB Stock Predictions
FTXH 20.05 20.06 20.05 20.05 1580 1.26% FTXH Stock Predictions
FYC 37.16 37.38 37.14 37.30 16936 1.25% FYC Stock Predictions
FBMS 28.00 28.70 28.00 28.40 19958 1.25% FBMS Stock Predictions
FNSR 23.10 23.41 22.95 23.27 2294180 1.22% FNSR Stock Predictions
FNDE 26.61 26.75 26.56 26.73 218300 1.21% FNDE Stock Predictions
FRPH 41.65 42.00 41.65 41.80 4324 1.21% FRPH Stock Predictions
FMS 44.33 44.54 44.25 44.51 284229 1.21% FMS Stock Predictions
FEP 33.60 33.83 33.60 33.82 253825 1.20% FEP Stock Predictions
FLR 51.85 52.31 51.51 52.11 851769 1.18% FLR Stock Predictions
FILL 19.28 19.36 19.26 19.36 3600 1.15% FILL Stock Predictions
FLGE 167.99 169.39 167.99 169.11 31400 1.15% FLGE Stock Predictions
FTRI 11.21 11.46 11.21 11.46 4148 1.15% FTRI Stock Predictions
FNF 40.02 40.73 39.93 40.50 1420518 1.15% FNF Stock Predictions
FIHD 142.53 143.71 142.40 143.53 8500 1.14% FIHD Stock Predictions
FONE 46.87 47.34 46.79 46.83 22392 1.14% FONE Stock Predictions
FRBA 13.35 13.65 13.27 13.50 42405 1.12% FRBA Stock Predictions
FN 38.84 39.12 37.73 38.98 531144 1.12% FN Stock Predictions
FRBK 8.95 9.10 8.95 9.00 305328 1.12% FRBK Stock Predictions
FUNC 14.05 14.08 14.05 14.05 4536 1.08% FUNC Stock Predictions
FMNB 14.25 14.37 14.15 14.30 57861 1.06% FMNB Stock Predictions
FPRX 34.35 35.13 34.15 34.42 453050 1.06% FPRX Stock Predictions
FDT 53.45 53.58 53.28 53.47 22019 1.04% FDT Stock Predictions
FXJP 26.59 26.59 26.59 26.59 200 1.03% FXJP Stock Predictions
FNB 14.04 14.85 13.67 14.68 3706526 1.03% FNB Stock Predictions
FEM 22.89 22.94 22.71 22.89 102032 1.02% FEM Stock Predictions
FORTY 41.80 41.80 39.80 39.80 1345 1.02% FORTY Stock Predictions
FAN 12.84 12.93 12.84 12.90 73000 1.02% FAN Stock Predictions
FORK 2.90 3.00 2.85 3.00 2500 1.01% FORK Stock Predictions
FYLD 23.13 23.13 22.96 22.96 2300 1.01% FYLD Stock Predictions
FSFG 49.49 49.96 49.48 49.96 3806 1.01% FSFG Stock Predictions
FCE.A 22.67 23.06 22.59 22.95 1384983 1.01% FCE.A Stock Predictions
FLEX 16.15 16.32 16.12 16.26 4310187 0.99% FLEX Stock Predictions
FCFS 51.25 51.90 51.20 51.45 228133 0.98% FCFS Stock Predictions
FYX 55.31 55.63 55.31 55.38 56512 0.98% FYX Stock Predictions
FDN 90.11 90.76 90.03 90.51 293300 0.96% FDN Stock Predictions
FFA 14.70 14.78 14.68 14.78 44845 0.96% FFA Stock Predictions
FDMO 27.50 27.66 27.50 27.63 12300 0.95% FDMO Stock Predictions
FENY 19.05 19.25 19.03 19.21 585600 0.95% FENY Stock Predictions
FMBH 33.68 34.00 33.68 33.99 8520 0.95% FMBH Stock Predictions
FLWS 10.65 10.72 10.50 10.65 75236 0.95% FLWS Stock Predictions
FII 27.65 27.84 27.59 27.69 541841 0.95% FII Stock Predictions
FLQE 29.86 29.98 29.84 29.94 9000 0.94% FLQE Stock Predictions
FBM 16.23 16.33 16.03 16.22 103900 0.93% FBM Stock Predictions
FAD 57.08 57.32 57.08 57.28 15117 0.92% FAD Stock Predictions
FCE.B 29.56 29.58 29.17 29.58 2211 0.92% FCE.B Stock Predictions
FTNT 40.18 40.64 40.01 40.27 1589623 0.90% FTNT Stock Predictions
FRO 6.75 6.82 6.73 6.73 1223952 0.90% FRO Stock Predictions
FRME 41.85 42.29 41.40 41.80 199188 0.89% FRME Stock Predictions
FIW 42.82 43.07 42.81 42.86 41700 0.89% FIW Stock Predictions
FXZ 38.36 38.56 38.31 38.45 345800 0.87% FXZ Stock Predictions
FDVV 26.83 26.97 26.83 26.96 27900 0.86% FDVV Stock Predictions
FEMS 36.31 36.41 36.25 36.36 79349 0.86% FEMS Stock Predictions
FOXA 30.47 30.73 30.41 30.61 6228315 0.86% FOXA Stock Predictions
FOF 12.82 12.92 12.81 12.91 69537 0.86% FOF Stock Predictions
FNCL 35.41 35.63 35.40 35.43 266000 0.85% FNCL Stock Predictions
FBIZ 26.94 27.42 26.94 27.21 11602 0.85% FBIZ Stock Predictions
FDM 43.67 44.00 43.65 43.70 14900 0.85% FDM Stock Predictions
FNLC 27.68 27.98 27.50 27.56 18340 0.84% FNLC Stock Predictions
FDIS 35.22 35.39 35.21 35.36 153700 0.83% FDIS Stock Predictions
FINX 16.94 16.96 16.94 16.94 2312 0.83% FINX Stock Predictions
FJP 51.07 51.14 51.02 51.05 6765 0.81% FJP Stock Predictions
FTHI 21.35 21.55 21.35 21.55 5232 0.80% FTHI Stock Predictions
FVC 22.77 22.81 22.66 22.78 35658 0.80% FVC Stock Predictions
FULT 19.00 19.20 18.90 18.95 1041299 0.80% FULT Stock Predictions
FWONA 33.25 33.60 32.52 33.32 253925 0.79% FWONA Stock Predictions
FONR 19.10 19.50 19.00 19.20 27789 0.79% FONR Stock Predictions
FEU 33.03 33.19 33.01 33.17 110100 0.79% FEU Stock Predictions
FGB 7.73 7.73 7.65 7.66 28784 0.79% FGB Stock Predictions
FUD 19.16 19.16 19.12 19.12 200 0.79% FUD Stock Predictions
FNDA 35.07 35.21 35.05 35.08 192600 0.78% FNDA Stock Predictions
FPA 30.89 30.98 30.86 30.90 4317 0.78% FPA Stock Predictions
FYT 34.74 34.82 34.71 34.71 5874 0.78% FYT Stock Predictions
FTLB 21.30 21.32 21.30 21.32 1206 0.76% FTLB Stock Predictions
FTLS 35.55 35.61 35.48 35.59 12300 0.76% FTLS Stock Predictions
FEZ 38.05 38.31 38.00 38.25 8435700 0.76% FEZ Stock Predictions
FIGY 146.75 147.14 146.75 147.14 3400 0.75% FIGY Stock Predictions
FXS 109.15 109.97 109.15 109.97 1000 0.75% FXS Stock Predictions
FNCF 31.33 31.33 31.33 31.33 400 0.74% FNCF Stock Predictions
FV 24.36 24.49 24.36 24.45 586385 0.74% FV Stock Predictions
FLQD 27.69 27.72 27.69 27.72 600 0.73% FLQD Stock Predictions
FVAL 28.75 28.87 28.74 28.80 13500 0.73% FVAL Stock Predictions
FLIR 37.50 37.74 37.28 37.51 700966 0.73% FLIR Stock Predictions
FTI 32.19 32.25 31.88 32.12 4705148 0.72% FTI Stock Predictions
FDD 12.75 12.79 12.72 12.78 247300 0.71% FDD Stock Predictions
FB 145.79 147.15 145.79 146.49 17715741 0.70% FB Stock Predictions
FDC 15.75 15.86 15.56 15.75 1881151 0.70% FDC Stock Predictions
FRAK 15.71 15.82 15.69 15.81 4500 0.70% FRAK Stock Predictions
FSNN 1.39 1.43 1.39 1.43 13033 0.70% FSNN Stock Predictions
FC 21.60 21.70 21.20 21.55 28207 0.70% FC Stock Predictions
FPX 58.40 58.66 58.40 58.58 76300 0.69% FPX Stock Predictions
FHK 37.22 37.22 37.22 37.22 421 0.68% FHK Stock Predictions
FAST 45.53 45.94 45.30 45.72 3021178 0.68% FAST Stock Predictions
FWONK 34.71 35.09 34.64 34.72 262163 0.67% FWONK Stock Predictions
FMBI 24.17 24.30 24.05 24.11 702060 0.67% FMBI Stock Predictions
FCVT 27.07 27.28 27.07 27.27 1922 0.66% FCVT Stock Predictions
FTC 53.41 53.62 53.40 53.57 27098 0.66% FTC Stock Predictions
FNDB 33.65 33.81 33.65 33.81 51000 0.65% FNDB Stock Predictions
FICO 133.76 134.77 133.02 133.59 128015 0.65% FICO Stock Predictions
FRC 93.04 93.48 92.91 93.17 1041579 0.65% FRC Stock Predictions
FIS 83.62 84.04 83.44 83.86 1234151 0.65% FIS Stock Predictions
FRT 133.87 134.72 133.25 134.61 366431 0.64% FRT Stock Predictions
FCB 48.35 48.75 48.20 48.30 255150 0.63% FCB Stock Predictions
FOE 15.99 16.15 15.88 15.90 982247 0.63% FOE Stock Predictions
FXE 105.46 106.08 105.46 105.98 823100 0.63% FXE Stock Predictions
FNDX 33.75 33.90 33.75 33.85 281700 0.62% FNDX Stock Predictions
FTEC 41.81 41.96 41.75 41.90 244500 0.62% FTEC Stock Predictions
FNB-E 29.15 29.53 29.15 29.53 5782 0.61% FNB-E Stock Predictions
FHY 13.28 13.42 13.26 13.37 27964 0.60% FHY Stock Predictions
FNDF 27.24 27.33 27.22 27.29 333500 0.59% FNDF Stock Predictions
FNK 33.88 33.94 33.80 33.90 4889 0.59% FNK Stock Predictions
FRTA 18.73 18.85 18.50 18.70 156712 0.59% FRTA Stock Predictions
FAM 11.78 11.85 11.78 11.84 64546 0.59% FAM Stock Predictions
FCT 13.68 13.72 13.62 13.72 107582 0.59% FCT Stock Predictions
FLM 53.99 54.22 53.99 54.14 1000 0.59% FLM Stock Predictions
FNDC 31.36 31.45 31.36 31.43 168000 0.58% FNDC Stock Predictions
FMO 15.55 15.65 15.49 15.64 124349 0.58% FMO Stock Predictions
FFTY 26.45 26.49 26.40 26.41 11400 0.57% FFTY Stock Predictions
FXO 28.01 28.08 27.99 28.02 316200 0.57% FXO Stock Predictions
FDUS 17.85 18.21 17.80 17.94 115532 0.56% FDUS Stock Predictions
FNY 34.18 34.25 34.13 34.13 16700 0.56% FNY Stock Predictions
FTXR 23.41 23.41 23.40 23.40 854 0.56% FTXR Stock Predictions
FXL 42.69 42.81 42.64 42.76 81300 0.56% FXL Stock Predictions
FPF 23.71 23.74 23.61 23.72 155405 0.55% FPF Stock Predictions
FEMB 42.42 42.77 42.09 42.77 10784 0.54% FEMB Stock Predictions
FLIC 28.15 28.40 27.90 27.95 37621 0.54% FLIC Stock Predictions
FHLC 35.90 36.09 35.88 35.99 155900 0.53% FHLC Stock Predictions
FQAL 28.29 28.29 28.17 28.24 6500 0.53% FQAL Stock Predictions
FFBC 28.60 28.75 28.40 28.40 251230 0.53% FFBC Stock Predictions
FEX 52.18 52.33 52.16 52.27 135711 0.52% FEX Stock Predictions
FNX 59.27 59.64 59.27 59.29 68943 0.51% FNX Stock Predictions
FTGC 19.82 19.93 19.77 19.92 28329 0.50% FTGC Stock Predictions
FEI 16.33 16.44 16.32 16.39 122699 0.49% FEI Stock Predictions
FGM 41.10 41.36 41.04 41.36 8802 0.49% FGM Stock Predictions
FCCO 20.60 21.40 20.35 20.70 6624 0.49% FCCO Stock Predictions
FPAY 4.15 4.15 4.15 4.15 624 0.48% FPAY Stock Predictions
FGD 25.00 25.10 24.93 25.05 272600 0.48% FGD Stock Predictions
FDRR 27.97 28.05 27.94 27.98 71000 0.47% FDRR Stock Predictions
FIDU 34.27 34.44 34.25 34.33 159100 0.47% FIDU Stock Predictions
FOX 29.79 30.06 29.78 29.89 4719503 0.47% FOX Stock Predictions
FR 27.91 28.14 27.86 27.99 685487 0.47% FR Stock Predictions
FTXO 26.20 26.20 25.96 26.00 495225 0.46% FTXO Stock Predictions
FXD 36.97 37.06 36.84 36.99 114300 0.46% FXD Stock Predictions
FXG 47.66 47.82 47.59 47.73 99700 0.46% FXG Stock Predictions
FTCS 44.71 44.84 44.57 44.79 365173 0.45% FTCS Stock Predictions
FTXD 19.94 19.96 19.94 19.96 2300 0.45% FTXD Stock Predictions
FXEU 22.86 22.86 22.83 22.83 600 0.44% FXEU Stock Predictions
FEN 27.07 27.50 27.07 27.23 65300 0.44% FEN Stock Predictions
FWRD 50.07 51.09 50.07 50.39 102488 0.44% FWRD Stock Predictions
F 11.47 11.50 11.43 11.48 35642912 0.44% F Stock Predictions
FWDB 25.75 25.75 25.72 25.72 200 0.43% FWDB Stock Predictions
FEO 16.22 16.34 16.22 16.25 31196 0.43% FEO Stock Predictions
FHN 18.92 18.98 18.74 18.75 1744692 0.43% FHN Stock Predictions
FTD 19.80 20.25 18.94 19.87 122521 0.40% FTD Stock Predictions
FCNCA 349.15 353.21 346.54 347.80 24995 0.40% FCNCA Stock Predictions
FCAN 23.17 23.28 23.17 23.28 1014 0.39% FCAN Stock Predictions
FCFP 13.30 13.45 13.25 13.25 19600 0.38% FCFP Stock Predictions
FLAG 39.05 39.15 39.05 39.15 2668 0.38% FLAG Stock Predictions
FEIM 10.59 10.65 10.50 10.59 15003 0.38% FEIM Stock Predictions
FRI 23.50 23.60 23.50 23.59 80300 0.38% FRI Stock Predictions
FSFR 8.13 8.28 8.09 8.17 205879 0.37% FSFR Stock Predictions
FXR 34.89 35.07 34.87 34.91 613600 0.37% FXR Stock Predictions
FAB 52.20 52.54 52.20 52.34 27421 0.36% FAB Stock Predictions
FPL 13.77 13.95 13.75 13.86 70341 0.36% FPL Stock Predictions
FDL 28.71 28.80 28.70 28.73 290000 0.35% FDL Stock Predictions
FGP 5.77 5.88 5.76 5.78 405214 0.35% FGP Stock Predictions
FXB 124.93 125.13 124.82 125.06 72300 0.34% FXB Stock Predictions
FLKS 3.08 3.13 3.01 3.07 42962 0.33% FLKS Stock Predictions
FREL 24.33 24.41 24.30 24.39 124200 0.33% FREL Stock Predictions
FDIV 50.89 51.09 50.77 50.78 4088 0.30% FDIV Stock Predictions
FOGO 16.45 16.85 16.40 16.45 29482 0.30% FOGO Stock Predictions
FSTA 33.41 33.58 33.41 33.52 73300 0.30% FSTA Stock Predictions
FALN 27.49 27.55 27.49 27.54 11231 0.29% FALN Stock Predictions
FXU 27.54 27.68 27.54 27.65 278500 0.29% FXU Stock Predictions
FBRC 17.75 18.25 17.70 17.80 113163 0.28% FBRC Stock Predictions
FCEF 21.15 21.24 21.15 21.23 7008 0.28% FCEF Stock Predictions
FENG 3.57 3.58 3.50 3.52 38051 0.28% FENG Stock Predictions
FCH-A 25.40 25.49 25.22 25.49 132980 0.28% FCH-A Stock Predictions
FUN 70.77 71.42 70.39 70.89 137734 0.28% FUN Stock Predictions
FCA 22.57 22.57 22.57 22.57 215 0.27% FCA Stock Predictions
FPI 11.01 11.15 11.00 11.05 159532 0.27% FPI Stock Predictions
FLOW 36.65 37.16 36.36 36.60 304193 0.27% FLOW Stock Predictions
FVD 29.24 29.29 29.20 29.25 1010900 0.27% FVD Stock Predictions
FDLO 27.41 27.44 27.34 27.34 12200 0.26% FDLO Stock Predictions
FIF 19.20 19.34 19.12 19.22 44787 0.26% FIF Stock Predictions
FOMX 4.11 4.17 4.06 4.08 171417 0.25% FOMX Stock Predictions
FSP 12.14 12.27 12.12 12.14 451000 0.25% FSP Stock Predictions
FFKT 41.70 42.35 40.20 41.60 33303 0.24% FFKT Stock Predictions
FL 76.80 77.12 76.25 76.60 1253909 0.24% FL Stock Predictions
FXH 62.48 62.79 62.41 62.63 79700 0.24% FXH Stock Predictions
FHB 30.53 30.74 30.32 30.39 336701 0.23% FHB Stock Predictions
FBR 9.11 9.20 9.03 9.14 825580 0.22% FBR Stock Predictions
FDX 189.20 190.59 188.60 188.97 1471435 0.22% FDX Stock Predictions
FTA 49.69 49.78 49.60 49.66 43449 0.22% FTA Stock Predictions
FIVE 48.48 48.98 47.97 48.37 801531 0.21% FIVE Stock Predictions
FXF 95.61 95.87 95.61 95.71 6800 0.21% FXF Stock Predictions
FLQH 25.11 25.11 25.11 25.11 100 0.20% FLQH Stock Predictions
FAX 4.95 4.99 4.95 4.97 549900 0.20% FAX Stock Predictions
FBNK 26.80 27.10 26.45 26.55 41988 0.19% FBNK Stock Predictions
FFIV 137.52 139.34 137.51 138.19 1055760 0.19% FFIV Stock Predictions
FFIC 27.46 27.95 27.41 27.44 52402 0.18% FFIC Stock Predictions
FTF 12.00 12.02 11.97 12.01 171400 0.17% FTF Stock Predictions
FKU 36.57 36.57 36.50 36.51 2605 0.16% FKU Stock Predictions
FPE 19.65 19.72 19.65 19.67 630500 0.15% FPE Stock Predictions
FISV 119.97 120.09 119.24 119.62 865558 0.15% FISV Stock Predictions
FARM 35.40 35.60 34.95 35.35 29452 0.14% FARM Stock Predictions
FIZZ 87.25 89.58 87.00 87.37 251828 0.14% FIZZ Stock Predictions
FBZ 14.99 15.22 14.91 15.16 76360 0.13% FBZ Stock Predictions
FUND 7.54 7.61 7.53 7.60 47043 0.13% FUND Stock Predictions
FRC-G 25.39 25.50 25.31 25.38 36725 0.12% FRC-G Stock Predictions
FIBK 40.30 40.90 40.05 40.10 136376 0.12% FIBK Stock Predictions
FCO 8.61 8.68 8.56 8.60 24200 0.12% FCO Stock Predictions
FORR 41.05 41.55 40.75 40.85 38799 0.12% FORR Stock Predictions
FMC 73.69 74.28 73.62 73.74 1144754 0.12% FMC Stock Predictions
FIV 9.97 9.97 9.90 9.95 127768 0.10% FIV Stock Predictions
FLN 20.19 20.19 19.68 20.03 58306 0.10% FLN Stock Predictions
FLRN 30.70 30.73 30.68 30.73 695200 0.10% FLRN Stock Predictions
FFR 44.57 44.86 44.54 44.79 10000 0.09% FFR Stock Predictions
FVL 21.54 21.58 21.52 21.58 1200 0.09% FVL Stock Predictions
FLTR 25.14 25.17 25.14 25.17 34400 0.08% FLTR Stock Predictions
FRC-E 27.14 27.22 27.14 27.21 14335 0.07% FRC-E Stock Predictions
FLOT 50.86 50.88 50.84 50.88 1318600 0.02% FLOT Stock Predictions
FENX 1.10 1.18 1.10 1.15 18169 0.00% FENX Stock Predictions
FFWM 16.43 16.43 15.88 16.00 143676 0.00% FFWM Stock Predictions
FGL 28.20 28.25 27.85 28.05 314352 0.00% FGL Stock Predictions
FI 9.22 9.31 9.11 9.20 1217442 0.00% FI Stock Predictions
FIBR 100.09 100.20 100.09 100.15 2100 0.00% FIBR Stock Predictions
FLGT 10.59 10.60 10.55 10.59 13736 0.00% FLGT Stock Predictions
FNTE 9.85 9.85 9.83 9.85 30300 0.00% FNTE Stock Predictions
FNTEW 1.09 1.09 1.05 1.05 29815 0.00% FNTEW Stock Predictions
FPP.W 0.02 0.03 0.02 0.02 26600 0.00% FPP.W Stock Predictions
FSAM 4.90 4.95 4.80 4.90 65859 0.00% FSAM Stock Predictions
FTAI 15.21 15.25 15.13 15.15 160309 0.00% FTAI Stock Predictions
FTSM 59.96 59.96 59.94 59.96 93462 0.00% FTSM Stock Predictions
FWDD 47.13 47.13 47.13 47.13 100 0.00% FWDD Stock Predictions
FXCH 70.99 70.99 70.99 70.99 100 0.00% FXCH Stock Predictions
FSD 16.96 17.00 16.94 16.96 108706 0.00% FSD Stock Predictions
FPP 0.33 0.33 0.28 0.33 63400 0.00% FPP Stock Predictions
FVE 1.80 1.90 1.80 1.80 37155 0.00% FVE Stock Predictions
FCBC 26.54 26.54 25.83 26.18 33886 0.00% FCBC Stock Predictions
FIG 7.98 7.99 7.97 7.98 1630967 0.00% FIG Stock Predictions
FRA 14.43 14.47 14.35 14.41 246205 0.00% FRA Stock Predictions
FRP 17.45 17.60 17.25 17.35 125560 0.00% FRP Stock Predictions
FDS 163.87 164.00 162.18 163.12 200517 -0.01% FDS Stock Predictions
FMB 52.16 52.16 51.96 52.03 11973 -0.02% FMB Stock Predictions
FTSL 48.46 48.46 48.37 48.45 191455 -0.02% FTSL Stock Predictions
FBND 50.17 50.27 50.11 50.20 54800 -0.04% FBND Stock Predictions
FRC-C 26.68 26.94 26.58 26.70 72843 -0.04% FRC-C Stock Predictions
FLC 21.39 21.41 21.26 21.38 18834 -0.05% FLC Stock Predictions
FUTY 33.70 33.75 33.55 33.70 88800 -0.06% FUTY Stock Predictions
FSCE 25.00 25.00 24.95 24.98 14350 -0.08% FSCE Stock Predictions
FLY 12.79 12.94 12.73 12.77 111302 -0.08% FLY Stock Predictions
FITBI 28.67 28.70 28.62 28.63 21336 -0.10% FITBI Stock Predictions
FIXD 50.34 50.37 50.30 50.37 28982 -0.10% FIXD Stock Predictions
FLRT 49.40 49.47 49.40 49.47 200 -0.10% FLRT Stock Predictions
FTSD 97.01 97.07 96.90 96.92 3300 -0.12% FTSD Stock Predictions
FFC 20.80 20.86 20.75 20.77 77337 -0.14% FFC Stock Predictions
FRC-B 25.58 25.75 25.58 25.59 4734 -0.16% FRC-B Stock Predictions
FOXF 29.75 30.00 28.95 29.45 580634 -0.17% FOXF Stock Predictions
FXSG 70.26 70.26 70.26 70.26 100 -0.18% FXSG Stock Predictions
FDP 61.36 61.89 60.91 60.99 177527 -0.18% FDP Stock Predictions
FCAU 10.61 10.65 10.53 10.54 6444256 -0.19% FCAU Stock Predictions
FHN-A 25.22 25.36 25.22 25.29 1760 -0.20% FHN-A Stock Predictions
FLTB 50.37 50.39 50.32 50.32 8300 -0.20% FLTB Stock Predictions
FRGI 24.90 25.35 24.50 24.55 1012660 -0.20% FRGI Stock Predictions
FWP 19.41 19.92 19.41 19.56 34158 -0.20% FWP Stock Predictions
FLO 19.89 20.10 19.83 19.84 946182 -0.20% FLO Stock Predictions
FLLV 27.29 27.29 27.29 27.29 100 -0.22% FLLV Stock Predictions
FPT 13.15 13.19 13.12 13.15 47229 -0.23% FPT Stock Predictions
FM 28.81 28.81 28.65 28.72 100700 -0.24% FM Stock Predictions
FLCO 24.47 24.47 24.42 24.42 14700 -0.25% FLCO Stock Predictions
FT 7.15 7.18 7.14 7.16 64259 -0.28% FT Stock Predictions
FE 30.59 30.83 30.46 30.61 4045938 -0.33% FE Stock Predictions
FCOR 50.31 50.31 50.14 50.14 7200 -0.34% FCOR Stock Predictions
FMN 14.01 14.03 13.94 13.96 21836 -0.36% FMN Stock Predictions
FXA 75.43 75.45 75.34 75.37 13900 -0.37% FXA Stock Predictions
FXC 72.62 72.79 72.45 72.79 105300 -0.37% FXC Stock Predictions
FRN 13.11 13.15 12.99 13.06 21400 -0.38% FRN Stock Predictions
FSB 39.40 39.75 38.85 38.90 53003 -0.38% FSB Stock Predictions
FLL 2.39 2.43 2.39 2.40 24147 -0.41% FLL Stock Predictions
FISI 34.80 35.15 34.40 34.45 63632 -0.43% FISI Stock Predictions
FMF 45.71 45.76 45.71 45.76 200 -0.44% FMF Stock Predictions
FRAN 15.72 15.86 15.49 15.60 737587 -0.45% FRAN Stock Predictions
FANH 8.80 8.88 8.67 8.69 45131 -0.46% FANH Stock Predictions
FCSC 2.07 2.12 2.04 2.08 35151 -0.48% FCSC Stock Predictions
FMY 14.12 14.12 14.02 14.06 9379 -0.50% FMY Stock Predictions
FRC-D 25.45 25.62 25.40 25.41 32336 -0.51% FRC-D Stock Predictions
FCAP 32.00 32.00 31.83 31.83 562 -0.53% FCAP Stock Predictions
FCN 42.15 42.21 41.57 41.68 345412 -0.55% FCN Stock Predictions
FNBG 41.50 41.50 41.25 41.25 2420 -0.60% FNBG Stock Predictions
FINL 15.49 15.53 15.10 15.28 831022 -0.65% FINL Stock Predictions
FOR 14.25 14.25 14.10 14.10 4859148 -0.70% FOR Stock Predictions
FSBK 12.19 12.40 12.14 12.33 4553 -0.80% FSBK Stock Predictions
FSV 60.85 61.11 59.86 60.52 41427 -0.85% FSV Stock Predictions
FTS 32.55 32.72 32.48 32.56 135576 -0.85% FTS Stock Predictions
FRC-F 26.27 26.83 26.02 26.02 8269 -0.88% FRC-F Stock Predictions
FLT 151.28 151.28 148.68 148.86 898378 -0.91% FLT Stock Predictions
FELP 5.32 5.37 4.93 5.28 64733 -0.94% FELP Stock Predictions
FLXN 26.39 26.69 25.93 25.96 273940 -0.95% FLXN Stock Predictions
FNHC 16.32 16.53 16.00 16.03 80094 -0.99% FNHC Stock Predictions
FHCO 0.91 0.95 0.91 0.92 32504 -1.08% FHCO Stock Predictions
FITB 25.40 25.59 24.86 25.01 8864198 -1.26% FITB Stock Predictions
FXY 86.95 87.06 86.64 86.66 93400 -1.26% FXY Stock Predictions
FSIC 9.85 9.90 9.70 9.70 1979677 -1.52% FSIC Stock Predictions
FNV 67.15 67.77 65.50 66.75 1124235 -1.77% FNV Stock Predictions
FAZ 18.69 18.82 18.40 18.62 2461800 -2.00% FAZ Stock Predictions
FNJN 1.90 1.90 1.80 1.84 99070 -2.13% FNJN Stock Predictions
FCCY 18.60 18.60 17.95 18.15 10376 -2.16% FCCY Stock Predictions
FSI 1.82 1.88 1.77 1.78 41900 -2.20% FSI Stock Predictions
FMX 92.15 92.22 89.94 90.17 354891 -2.30% FMX Stock Predictions
FRSH 5.50 5.50 5.22 5.29 481394 -2.40% FRSH Stock Predictions
FXP 26.94 27.00 26.83 27.00 76000 -2.46% FXP Stock Predictions
FFNW 16.44 16.83 16.12 16.18 28304 -2.76% FFNW Stock Predictions
FNCX 0.52 0.64 0.52 0.53 1858228 -3.64% FNCX Stock Predictions
FINZ 14.09 14.29 14.09 14.25 3000 -3.65% FINZ Stock Predictions
FSM 4.73 4.75 4.41 4.62 3422828 -4.15% FSM Stock Predictions
FUEL 5.21 5.23 4.86 4.96 2086854 -4.98% FUEL Stock Predictions
FNBC 3.40 3.40 2.55 2.92 1046586 -12.84% FNBC Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z