Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
FPAY 4.30 4.30 4.30 4.30 100 4.88% FPAY Stock Predictions
FBIO 4.80 5.07 4.76 4.87 633400 4.28% FBIO Stock Predictions
FBSS 19.50 19.50 19.15 19.35 15600 4.20% FBSS Stock Predictions
FNF 45.90 47.61 45.81 47.57 1354300 3.82% FNF Stock Predictions
FLGT 6.40 6.69 6.40 6.60 62100 3.77% FLGT Stock Predictions
FPI 9.32 9.58 9.32 9.53 401800 3.36% FPI Stock Predictions
FSI 1.90 1.94 1.84 1.94 49600 3.19% FSI Stock Predictions
FPRX 29.25 30.46 29.23 29.85 222400 2.90% FPRX Stock Predictions
FITB 25.61 26.39 25.51 26.18 9394000 2.71% FITB Stock Predictions
FMCIW 0.48 0.48 0.48 0.48 200 2.13% FMCIW Stock Predictions
FRC-F 25.88 26.29 25.75 26.29 543500 1.98% FRC-F Stock Predictions
FAC 1.06 1.06 1.01 1.04 9300 1.96% FAC Stock Predictions
FORD 1.07 1.09 1.05 1.09 20900 1.87% FORD Stock Predictions
FE 31.16 31.84 31.08 31.74 7311200 1.63% FE Stock Predictions
FLL 2.75 2.75 2.62 2.69 119900 1.51% FLL Stock Predictions
FBK 34.66 34.94 33.14 34.51 197400 1.50% FBK Stock Predictions
FSBK 17.05 17.36 17.05 17.28 87800 1.47% FSBK Stock Predictions
FWONK 33.84 34.23 33.72 34.23 1297600 1.30% FWONK Stock Predictions
FFKT 38.50 39.10 38.45 38.90 16500 1.30% FFKT Stock Predictions
FNFV 16.20 16.50 16.05 16.25 299100 1.25% FNFV Stock Predictions
FANH 8.80 9.35 8.75 9.00 217400 1.24% FANH Stock Predictions
FITBI 29.80 30.03 29.69 30.03 25800 1.21% FITBI Stock Predictions
FINZ 12.47 12.52 12.47 12.52 700 1.21% FINZ Stock Predictions
FEO 16.96 17.14 16.91 17.14 21800 1.18% FEO Stock Predictions
FUEL 2.65 2.67 2.63 2.65 1016900 1.15% FUEL Stock Predictions
FHY 13.57 13.85 13.57 13.80 46900 1.10% FHY Stock Predictions
FNBG 29.10 29.27 29.05 29.22 21900 1.07% FNBG Stock Predictions
FEIM 8.56 8.95 8.56 8.59 4100 1.06% FEIM Stock Predictions
FRC-H 25.19 25.45 25.10 25.45 1281800 1.03% FRC-H Stock Predictions
FLXN 24.00 24.00 23.43 23.82 403400 1.02% FLXN Stock Predictions
FBNK 26.35 26.38 25.90 26.00 40400 0.97% FBNK Stock Predictions
FRPH 46.70 49.35 44.68 46.90 14100 0.97% FRPH Stock Predictions
FCAP 30.72 31.50 30.41 30.79 4300 0.95% FCAP Stock Predictions
FWONA 32.86 33.28 32.86 33.19 201900 0.94% FWONA Stock Predictions
FRC-D 25.63 25.91 25.63 25.91 12300 0.86% FRC-D Stock Predictions
FUTY 34.40 34.66 34.32 34.64 29100 0.84% FUTY Stock Predictions
FKO 28.01 28.04 27.98 27.98 1200 0.79% FKO Stock Predictions
FBMS 27.20 27.20 26.40 26.95 13200 0.75% FBMS Stock Predictions
FCCO 20.75 20.90 20.75 20.75 8200 0.73% FCCO Stock Predictions
FXY 86.41 86.61 86.38 86.58 35900 0.73% FXY Stock Predictions
FCEL 1.43 1.45 1.43 1.44 262900 0.70% FCEL Stock Predictions
FAF 45.72 46.11 45.40 46.08 388000 0.70% FAF Stock Predictions
FXF 100.04 100.46 100.02 100.33 13600 0.70% FXF Stock Predictions
FN 45.45 45.98 44.92 45.71 340300 0.66% FN Stock Predictions
FUSB 11.20 11.27 11.20 11.27 600 0.63% FUSB Stock Predictions
FSM 4.90 4.93 4.82 4.90 1205000 0.62% FSM Stock Predictions
FTS 35.44 35.76 35.30 35.73 115900 0.62% FTS Stock Predictions
FXU 27.34 27.52 27.30 27.51 276200 0.62% FXU Stock Predictions
FWP 21.78 22.26 21.60 22.11 77000 0.55% FWP Stock Predictions
FRBK 9.70 9.80 8.85 9.15 251300 0.55% FRBK Stock Predictions
FAN 13.26 13.33 13.21 13.32 78700 0.53% FAN Stock Predictions
FRA 14.11 14.15 14.05 14.15 133800 0.50% FRA Stock Predictions
FFIN 46.00 46.00 42.50 42.95 190300 0.47% FFIN Stock Predictions
FTXG 20.30 20.33 20.30 20.33 300 0.44% FTXG Stock Predictions
FCOM 31.69 31.84 31.65 31.84 12700 0.41% FCOM Stock Predictions
FXC 78.57 78.75 78.50 78.68 168400 0.40% FXC Stock Predictions
FAX 5.10 5.12 5.10 5.12 456900 0.39% FAX Stock Predictions
FBHS 65.53 66.03 65.34 65.88 599400 0.38% FBHS Stock Predictions
FARO 39.50 39.90 38.80 39.40 106900 0.38% FARO Stock Predictions
FISV 125.78 127.26 125.78 126.71 586000 0.38% FISV Stock Predictions
FORR 41.00 41.20 40.85 41.10 37000 0.37% FORR Stock Predictions
FRT 130.86 131.21 129.15 130.48 326500 0.37% FRT Stock Predictions
FENG 2.80 2.80 2.70 2.76 47700 0.36% FENG Stock Predictions
FMC 75.84 76.19 75.49 76.06 454800 0.36% FMC Stock Predictions
FHB 29.45 29.62 29.37 29.50 379700 0.34% FHB Stock Predictions
FXE 112.59 112.96 112.54 112.85 849400 0.34% FXE Stock Predictions
FBT 118.36 119.14 118.27 118.93 53300 0.34% FBT Stock Predictions
FARM 30.90 31.55 30.65 30.85 121300 0.33% FARM Stock Predictions
FUNC 15.15 15.15 15.05 15.15 5500 0.33% FUNC Stock Predictions
FDS 165.84 166.16 165.09 166.10 145100 0.32% FDS Stock Predictions
FDX 210.80 212.61 209.71 212.51 1234100 0.30% FDX Stock Predictions
FFG 66.50 66.90 65.45 66.05 43100 0.30% FFG Stock Predictions
FXSG 72.00 72.00 72.00 72.00 200 0.29% FXSG Stock Predictions
FOR 17.15 17.25 17.08 17.10 438900 0.29% FOR Stock Predictions
FINX 19.65 19.65 19.50 19.60 16900 0.26% FINX Stock Predictions
FRC-E 26.91 26.94 26.86 26.94 7000 0.26% FRC-E Stock Predictions
FR 29.95 29.95 29.58 29.76 879700 0.24% FR Stock Predictions
FJP 53.60 53.78 53.60 53.74 2300 0.24% FJP Stock Predictions
FCT 13.47 13.48 13.40 13.47 80400 0.22% FCT Stock Predictions
FMCI 9.75 9.75 9.71 9.75 32300 0.21% FMCI Stock Predictions
FRN 14.14 14.14 14.11 14.12 9700 0.21% FRN Stock Predictions
FIS 89.78 90.25 89.76 90.00 1033300 0.21% FIS Stock Predictions
FPX 60.84 61.05 60.83 61.00 33900 0.21% FPX Stock Predictions
FXO 29.08 29.22 29.08 29.20 175500 0.21% FXO Stock Predictions
FRC-C 25.63 25.65 25.57 25.65 5600 0.20% FRC-C Stock Predictions
FF 15.02 15.02 14.64 14.76 63700 0.20% FF Stock Predictions
FTA 51.13 51.13 50.81 51.05 44700 0.20% FTA Stock Predictions
FSP 10.85 11.05 10.69 10.75 268100 0.19% FSP Stock Predictions
FDIS 35.88 35.99 35.82 35.99 28700 0.19% FDIS Stock Predictions
FNI 37.39 37.52 37.32 37.50 8500 0.19% FNI Stock Predictions
FOXA 27.77 28.09 27.71 27.84 6389300 0.18% FOXA Stock Predictions
FSFG 53.02 53.02 53.02 53.02 1600 0.17% FSFG Stock Predictions
FBC 30.04 30.07 29.61 29.94 233400 0.17% FBC Stock Predictions
FVD 29.42 29.49 29.36 29.48 1579500 0.17% FVD Stock Predictions
FXB 126.49 126.62 126.20 126.53 84300 0.17% FXB Stock Predictions
FDC 18.52 18.70 18.49 18.57 2533400 0.16% FDC Stock Predictions
FDEF 52.13 52.38 51.61 51.82 40100 0.15% FDEF Stock Predictions
FXG 46.37 46.54 46.26 46.52 55500 0.15% FXG Stock Predictions
FOX 27.54 27.85 27.54 27.65 1581400 0.14% FOX Stock Predictions
FPH 14.50 14.75 14.39 14.57 82000 0.14% FPH Stock Predictions
FTLB 21.72 21.76 21.68 21.76 2500 0.14% FTLB Stock Predictions
FCH 7.22 7.26 7.11 7.14 3586000 0.14% FCH Stock Predictions
FIVN 22.65 22.65 22.23 22.46 316800 0.13% FIVN Stock Predictions
FNWB 15.67 15.70 15.40 15.58 16400 0.13% FNWB Stock Predictions
FMX 103.28 103.67 102.61 103.31 254100 0.13% FMX Stock Predictions
FMBH 34.77 35.40 34.20 34.68 47400 0.12% FMBH Stock Predictions
FREL 24.39 24.48 24.34 24.43 59500 0.12% FREL Stock Predictions
FSD 17.16 17.18 17.08 17.15 350100 0.12% FSD Stock Predictions
FIG 8.01 8.02 8.00 8.02 326400 0.12% FIG Stock Predictions
FLQG 28.44 28.48 28.30 28.48 2100 0.11% FLQG Stock Predictions
FBND 50.46 50.53 50.45 50.50 27400 0.10% FBND Stock Predictions
FSTA 33.02 33.13 32.95 33.11 59400 0.09% FSTA Stock Predictions
FTCS 46.58 46.65 46.50 46.65 24200 0.09% FTCS Stock Predictions
FXP 22.31 22.40 22.27 22.27 20600 0.09% FXP Stock Predictions
FEX 54.18 54.35 54.18 54.35 311900 0.09% FEX Stock Predictions
FLTB 50.62 50.66 50.59 50.66 14000 0.08% FLTB Stock Predictions
FSCFL 25.14 25.20 25.14 25.17 3800 0.08% FSCFL Stock Predictions
FOF 13.27 13.32 13.25 13.27 27700 0.08% FOF Stock Predictions
FDLO 28.28 28.28 28.09 28.15 6900 0.07% FDLO Stock Predictions
FUT 40.58 40.59 40.58 40.59 700 0.07% FUT Stock Predictions
FPT 13.88 13.88 13.85 13.88 46100 0.07% FPT Stock Predictions
FCOR 51.00 51.06 50.95 50.95 10000 0.06% FCOR Stock Predictions
FEI 15.79 15.80 15.65 15.66 128900 0.06% FEI Stock Predictions
FSV 63.65 63.95 63.36 63.78 32800 0.05% FSV Stock Predictions
FSS 18.43 18.43 18.07 18.21 232600 0.05% FSS Stock Predictions
FCPT 25.56 25.56 25.20 25.28 182800 0.04% FCPT Stock Predictions
FFTI 24.98 25.12 24.98 25.11 36800 0.04% FFTI Stock Predictions
FLLV 28.18 28.18 28.18 28.18 200 0.04% FLLV Stock Predictions
FTC 56.19 56.36 56.17 56.32 20300 0.04% FTC Stock Predictions
FLTR 25.24 25.24 25.22 25.24 22900 0.04% FLTR Stock Predictions
FTSD 96.56 96.56 96.56 96.56 500 0.03% FTSD Stock Predictions
FHLC 39.03 39.14 39.00 39.08 139500 0.03% FHLC Stock Predictions
FMK 30.75 30.75 30.74 30.74 800 0.03% FMK Stock Predictions
FNCL 36.53 36.69 36.48 36.60 72500 0.03% FNCL Stock Predictions
FAD 60.02 60.02 59.72 59.83 5900 0.02% FAD Stock Predictions
FAS 50.55 51.27 50.50 50.97 1341900 0.02% FAS Stock Predictions
FAZZ 17.33 17.33 17.33 17.33 100 0.00% FAZZ Stock Predictions
FGL 31.20 31.20 31.13 31.15 628200 0.00% FGL Stock Predictions
FHN-A 25.79 25.79 25.79 25.79 900 0.00% FHN-A Stock Predictions
FIBR 100.83 100.86 100.81 100.83 36100 0.00% FIBR Stock Predictions
FIEG 156.08 156.08 156.08 156.08 100 0.00% FIEG Stock Predictions
FLRT 49.42 49.42 49.42 49.42 100 0.00% FLRT Stock Predictions
FMCIR 0.39 0.39 0.39 0.39 100 0.00% FMCIR Stock Predictions
FNB-E 29.70 29.75 29.63 29.75 2400 0.00% FNB-E Stock Predictions
FNJN 3.45 3.50 3.44 3.48 337000 0.00% FNJN Stock Predictions
FORK 3.30 3.30 3.30 3.30 100 0.00% FORK Stock Predictions
FPP.W 0.06 0.07 0.06 0.06 47800 0.00% FPP.W Stock Predictions
FRBA 12.15 12.35 12.10 12.25 23600 0.00% FRBA Stock Predictions
FRTA 9.08 9.10 8.81 9.02 440600 0.00% FRTA Stock Predictions
FSAM 4.30 4.40 4.26 4.30 98200 0.00% FSAM Stock Predictions
FSCE 25.15 25.15 25.15 25.15 100 0.00% FSCE Stock Predictions
FSIC 9.05 9.15 9.03 9.05 1020300 0.00% FSIC Stock Predictions
FSNN 1.41 1.49 1.37 1.45 95600 0.00% FSNN Stock Predictions
FWDB 26.05 26.05 26.05 26.05 100 0.00% FWDB Stock Predictions
FWDD 49.46 49.46 49.46 49.46 100 0.00% FWDD Stock Predictions
FXCH 72.64 72.64 72.64 72.64 100 0.00% FXCH Stock Predictions
FPP 0.33 0.36 0.33 0.33 18300 0.00% FPP Stock Predictions
FTF 11.94 11.94 11.90 11.92 106600 0.00% FTF Stock Predictions
FVE 1.70 1.75 1.65 1.70 238200 0.00% FVE Stock Predictions
FALC 0.24 0.24 0.20 0.22 634300 0.00% FALC Stock Predictions
FCFS 58.30 58.50 57.75 57.95 174300 0.00% FCFS Stock Predictions
FHCO 1.06 1.10 1.05 1.07 28100 0.00% FHCO Stock Predictions
FLWS 9.75 9.75 9.65 9.70 281700 0.00% FLWS Stock Predictions
FC 18.70 18.75 18.40 18.50 65200 0.00% FC Stock Predictions
FXD 37.33 37.45 37.29 37.45 70500 0.00% FXD Stock Predictions
FXR 35.82 35.89 35.70 35.89 90400 0.00% FXR Stock Predictions
FAUS 32.63 32.63 32.63 32.63 100 0.00% FAUS Stock Predictions
FLOT 50.91 50.92 50.90 50.91 413700 0.00% FLOT Stock Predictions
FMF 45.85 45.85 45.85 45.85 100 0.00% FMF Stock Predictions
FMB 53.03 53.11 52.96 53.05 7900 -0.02% FMB Stock Predictions
FNCF 32.41 32.41 32.41 32.41 100 -0.03% FNCF Stock Predictions
FLRN 30.73 30.74 30.71 30.72 155100 -0.03% FLRN Stock Predictions
FM 28.97 29.10 28.96 28.99 64100 -0.03% FM Stock Predictions
FLGE 187.42 188.55 187.42 188.35 6000 -0.04% FLGE Stock Predictions
FVC 23.75 23.79 23.70 23.78 34500 -0.04% FVC Stock Predictions
FRI 23.39 23.40 23.26 23.37 47800 -0.04% FRI Stock Predictions
FTHI 21.91 21.91 21.91 21.91 300 -0.05% FTHI Stock Predictions
FTXH 21.32 21.32 21.00 21.00 1400 -0.05% FTXH Stock Predictions
FB 164.16 165.05 163.75 164.43 14700900 -0.06% FB Stock Predictions
FIXD 50.86 50.90 50.80 50.85 3500 -0.06% FIXD Stock Predictions
FDP 51.83 51.88 51.13 51.29 171700 -0.06% FDP Stock Predictions
FMN 14.78 14.78 14.70 14.75 7200 -0.07% FMN Stock Predictions
FCEF 21.88 21.88 21.87 21.87 4500 -0.09% FCEF Stock Predictions
FBR 10.82 10.85 10.66 10.76 1233100 -0.09% FBR Stock Predictions
FAM 11.77 11.77 11.74 11.74 36100 -0.09% FAM Stock Predictions
FXH 68.42 68.68 68.34 68.51 62800 -0.09% FXH Stock Predictions
FTSM 59.98 59.99 59.97 59.98 113000 -0.10% FTSM Stock Predictions
FXI 42.00 42.05 41.91 42.04 5957800 -0.10% FXI Stock Predictions
FIW 43.95 44.08 43.91 43.99 9400 -0.11% FIW Stock Predictions
FLCO 24.85 24.85 24.84 24.84 4000 -0.12% FLCO Stock Predictions
FV 25.42 25.56 25.41 25.53 217400 -0.12% FV Stock Predictions
FMAT 32.03 32.11 31.94 32.07 32000 -0.12% FMAT Stock Predictions
FNDC 33.52 33.57 33.46 33.57 126400 -0.12% FNDC Stock Predictions
FSBC 15.05 15.07 15.00 15.00 7000 -0.13% FSBC Stock Predictions
FFA 15.15 15.15 15.06 15.09 18800 -0.13% FFA Stock Predictions
FDN 100.43 100.63 100.13 100.56 170100 -0.13% FDN Stock Predictions
FDIV 51.44 51.44 51.29 51.41 1900 -0.14% FDIV Stock Predictions
FDMO 28.69 28.74 28.67 28.73 5200 -0.14% FDMO Stock Predictions
FQAL 29.13 29.15 29.05 29.13 7800 -0.14% FQAL Stock Predictions
FTSL 48.57 48.58 48.55 48.56 128500 -0.14% FTSL Stock Predictions
FGB 7.23 7.23 7.17 7.22 21400 -0.14% FGB Stock Predictions
FLQL 26.05 26.05 26.05 26.05 100 -0.15% FLQL Stock Predictions
FXZ 39.14 39.17 38.96 39.14 23300 -0.15% FXZ Stock Predictions
FTLS 36.59 36.59 36.51 36.55 12800 -0.16% FTLS Stock Predictions
FXEU 22.91 22.96 22.81 22.96 3100 -0.17% FXEU Stock Predictions
FNDX 34.28 34.29 34.17 34.27 229100 -0.17% FNDX Stock Predictions
FALN 27.46 27.47 27.44 27.44 6700 -0.18% FALN Stock Predictions
FNX 60.47 60.47 60.23 60.37 23300 -0.18% FNX Stock Predictions
FLQE 31.33 31.34 31.32 31.34 1300 -0.19% FLQE Stock Predictions
FAB 52.88 52.98 52.88 52.98 1700 -0.19% FAB Stock Predictions
FNTE 9.78 9.78 9.78 9.78 100 -0.20% FNTE Stock Predictions
FPF 24.61 24.73 24.58 24.63 175200 -0.20% FPF Stock Predictions
FULLL 25.47 25.47 25.35 25.35 14300 -0.20% FULLL Stock Predictions
FBZ 15.46 15.47 15.33 15.35 33600 -0.20% FBZ Stock Predictions
FBGX 187.06 187.44 186.81 187.44 3100 -0.21% FBGX Stock Predictions
FSBW 43.04 43.10 43.01 43.09 2000 -0.21% FSBW Stock Predictions
FINL 14.20 14.22 13.83 14.06 970500 -0.21% FINL Stock Predictions
FRSH 4.50 4.60 4.35 4.54 179900 -0.22% FRSH Stock Predictions
FCO 8.78 8.83 8.73 8.76 47300 -0.23% FCO Stock Predictions
FCX 13.04 13.19 12.90 13.01 11717500 -0.23% FCX Stock Predictions
FXS 116.22 116.38 116.16 116.38 700 -0.23% FXS Stock Predictions
FIDU 35.00 35.17 34.94 35.15 33400 -0.23% FIDU Stock Predictions
FTEC 44.93 45.04 44.85 44.98 97000 -0.24% FTEC Stock Predictions
FVAL 29.73 29.73 29.58 29.66 8500 -0.24% FVAL Stock Predictions
FICO 143.11 143.51 141.70 142.41 124200 -0.24% FICO Stock Predictions
FAZ 16.41 16.46 16.22 16.30 614800 -0.24% FAZ Stock Predictions
FDRR 28.48 28.50 28.44 28.49 20300 -0.25% FDRR Stock Predictions
FUN 69.32 69.51 68.85 69.18 66500 -0.25% FUN Stock Predictions
FDL 28.12 28.16 28.03 28.15 171300 -0.25% FDL Stock Predictions
FPA 33.99 34.06 33.98 33.99 10300 -0.26% FPA Stock Predictions
FRC-G 26.17 26.17 25.92 25.95 10200 -0.27% FRC-G Stock Predictions
FFIV 127.00 127.76 126.30 126.90 479500 -0.27% FFIV Stock Predictions
FIF 18.80 18.82 18.68 18.75 35200 -0.27% FIF Stock Predictions
FNK 33.73 33.86 33.73 33.86 500 -0.27% FNK Stock Predictions
FFTY 29.16 29.16 28.92 28.99 38500 -0.28% FFTY Stock Predictions
FYLD 24.68 24.68 24.68 24.68 200 -0.28% FYLD Stock Predictions
FWRD 53.97 54.35 53.47 53.60 68400 -0.28% FWRD Stock Predictions
FXL 45.84 45.99 45.73 45.91 35600 -0.28% FXL Stock Predictions
FNDF 28.67 28.74 28.53 28.74 249200 -0.28% FNDF Stock Predictions
FIGY 155.67 155.79 155.01 155.79 2600 -0.29% FIGY Stock Predictions
FDUS 16.80 16.96 16.80 16.82 71600 -0.30% FDUS Stock Predictions
FDVV 26.94 26.95 26.89 26.92 10200 -0.30% FDVV Stock Predictions
FIV 9.98 10.01 9.96 9.98 84700 -0.30% FIV Stock Predictions
FPXI 32.99 33.11 32.99 33.03 1200 -0.30% FPXI Stock Predictions
FPL 13.15 13.21 13.05 13.12 66300 -0.30% FPL Stock Predictions
FONE 50.21 50.21 50.21 50.21 100 -0.30% FONE Stock Predictions
FATE 3.17 3.23 3.05 3.09 115200 -0.32% FATE Stock Predictions
FCVT 28.35 28.35 28.24 28.28 5000 -0.32% FCVT Stock Predictions
FIVE 47.35 47.35 46.39 46.87 1064200 -0.32% FIVE Stock Predictions
FLQD 28.37 28.42 28.34 28.42 2500 -0.32% FLQD Stock Predictions
FLR 45.03 45.30 44.48 45.01 1570000 -0.33% FLR Stock Predictions
FLAG 38.74 38.91 38.74 38.86 2500 -0.33% FLAG Stock Predictions
FPE 20.09 20.11 20.06 20.08 630000 -0.35% FPE Stock Predictions
FTXD 19.27 19.27 19.27 19.27 100 -0.36% FTXD Stock Predictions
FFNW 16.78 17.02 16.40 16.59 46700 -0.36% FFNW Stock Predictions
FLIC 27.85 27.85 27.45 27.55 52300 -0.36% FLIC Stock Predictions
FEMS 38.65 38.80 38.45 38.61 26900 -0.36% FEMS Stock Predictions
FNDE 28.04 28.04 27.90 27.93 119700 -0.36% FNDE Stock Predictions
FOGO 13.50 13.50 13.25 13.35 106900 -0.37% FOGO Stock Predictions
FDD 13.34 13.34 13.27 13.34 194900 -0.37% FDD Stock Predictions
FNDA 35.35 35.35 35.15 35.23 201300 -0.37% FNDA Stock Predictions
FDM 44.74 44.74 44.08 44.09 20600 -0.38% FDM Stock Predictions
FDT 57.11 57.23 56.86 57.18 36400 -0.38% FDT Stock Predictions
FMCIU 10.22 10.26 10.22 10.22 3000 -0.39% FMCIU Stock Predictions
FTV 63.24 63.49 63.08 63.25 1284100 -0.39% FTV Stock Predictions
FNGN 38.75 38.75 38.05 38.30 182300 -0.39% FNGN Stock Predictions
FBNC 31.26 31.42 30.77 30.82 54200 -0.39% FBNC Stock Predictions
FFIC 28.53 28.53 27.93 28.12 75300 -0.39% FFIC Stock Predictions
FOXF 37.95 37.95 37.30 37.60 335300 -0.40% FOXF Stock Predictions
FCNCA 381.93 381.93 371.48 372.29 18300 -0.40% FCNCA Stock Predictions
FUND 7.52 7.54 7.51 7.51 33000 -0.40% FUND Stock Predictions
FCE.A 24.98 24.98 24.67 24.84 446300 -0.40% FCE.A Stock Predictions
FTR 14.94 15.11 14.52 14.85 2670800 -0.40% FTR Stock Predictions
FT 7.27 7.30 7.27 7.27 27900 -0.41% FT Stock Predictions
FKU 36.89 36.89 36.74 36.74 2400 -0.41% FKU Stock Predictions
FANG 92.48 92.79 91.29 91.99 1217700 -0.42% FANG Stock Predictions
FLEX 16.79 16.90 16.68 16.74 2813200 -0.42% FLEX Stock Predictions
FGD 25.43 25.45 25.35 25.43 92200 -0.43% FGD Stock Predictions
FRED 6.72 6.73 6.51 6.67 1147200 -0.45% FRED Stock Predictions
FPO 11.19 11.20 11.10 11.10 783700 -0.45% FPO Stock Predictions
FGBI 26.43 26.69 26.02 26.16 7500 -0.46% FGBI Stock Predictions
FIHD 153.19 154.03 152.67 153.63 22100 -0.46% FIHD Stock Predictions
FEU 34.54 34.58 34.41 34.58 20900 -0.46% FEU Stock Predictions
FGP 4.25 4.30 4.23 4.26 190800 -0.47% FGP Stock Predictions
FNDB 34.20 34.20 34.02 34.11 27900 -0.47% FNDB Stock Predictions
FFHG 25.11 25.16 25.09 25.11 7800 -0.48% FFHG Stock Predictions
FLQS 25.09 25.09 25.09 25.09 300 -0.48% FLQS Stock Predictions
FNLC 27.09 27.40 26.85 26.89 14800 -0.48% FNLC Stock Predictions
FYX 56.66 56.74 56.39 56.45 21900 -0.48% FYX Stock Predictions
FLN 20.75 20.76 20.62 20.62 17000 -0.48% FLN Stock Predictions
FLQH 24.34 24.34 24.34 24.34 100 -0.49% FLQH Stock Predictions
FXA 79.30 79.30 79.09 79.20 21400 -0.49% FXA Stock Predictions
FWDI 28.12 28.12 28.12 28.12 200 -0.50% FWDI Stock Predictions
FLT 148.92 149.64 147.15 148.25 568100 -0.50% FLT Stock Predictions
FYC 39.17 39.30 39.11 39.15 10100 -0.51% FYC Stock Predictions
FEM 25.38 25.40 25.19 25.25 104100 -0.51% FEM Stock Predictions
FNY 35.43 35.43 35.28 35.31 31300 -0.51% FNY Stock Predictions
FSZ 50.15 50.31 50.02 50.26 2800 -0.53% FSZ Stock Predictions
FOMX 5.57 5.68 5.43 5.56 56200 -0.54% FOMX Stock Predictions
FTAG 25.74 25.74 25.69 25.72 2300 -0.54% FTAG Stock Predictions
FIX 37.10 37.10 36.10 36.55 403400 -0.54% FIX Stock Predictions
FCA 25.55 25.55 25.55 25.55 200 -0.54% FCA Stock Predictions
FRC 100.05 100.76 99.66 99.82 433500 -0.55% FRC Stock Predictions
FSC 5.50 5.57 5.42 5.46 1740100 -0.55% FSC Stock Predictions
FLO 17.91 17.91 17.61 17.80 586400 -0.56% FLO Stock Predictions
FUD 19.58 19.58 19.58 19.58 200 -0.56% FUD Stock Predictions
FFR 44.98 45.00 44.73 44.76 2900 -0.56% FFR Stock Predictions
FTXO 26.42 26.42 26.20 26.23 40000 -0.57% FTXO Stock Predictions
FRSX 8.81 8.81 8.55 8.55 1500 -0.58% FRSX Stock Predictions
FCBC 27.64 27.88 27.32 27.41 16800 -0.58% FCBC Stock Predictions
FOLD 13.71 13.80 13.21 13.53 3427300 -0.59% FOLD Stock Predictions
FCH-A 26.89 27.13 26.83 26.90 3500 -0.59% FCH-A Stock Predictions
FTXN 18.00 18.00 18.00 18.00 200 -0.61% FTXN Stock Predictions
FEYE 15.93 15.93 15.62 15.76 3912500 -0.63% FEYE Stock Predictions
FCG 20.65 20.74 20.49 20.56 108600 -0.63% FCG Stock Predictions
FOE 18.85 18.87 18.60 18.67 342000 -0.64% FOE Stock Predictions
FBIZ 23.00 23.00 22.75 22.80 12800 -0.65% FBIZ Stock Predictions
FNSR 27.45 27.62 27.09 27.18 1662800 -0.66% FNSR Stock Predictions
FIBK 37.00 37.05 36.35 36.50 178500 -0.68% FIBK Stock Predictions
FMNB 14.75 14.75 14.20 14.45 55900 -0.69% FMNB Stock Predictions
FFHL 2.89 2.96 2.85 2.86 28000 -0.69% FFHL Stock Predictions
FMO 14.31 14.37 14.20 14.21 74300 -0.70% FMO Stock Predictions
FEZ 39.28 39.34 39.04 39.33 2303300 -0.71% FEZ Stock Predictions
FFBC 28.20 28.20 27.60 27.70 186500 -0.72% FFBC Stock Predictions
FDEU 19.07 19.07 18.89 18.96 71000 -0.73% FDEU Stock Predictions
FTGC 19.88 19.88 19.73 19.75 53900 -0.75% FTGC Stock Predictions
FLIR 38.26 38.47 38.10 38.12 627100 -0.76% FLIR Stock Predictions
FLS 46.34 46.35 45.86 46.23 477500 -0.77% FLS Stock Predictions
FMY 14.12 14.23 14.12 14.15 1200 -0.77% FMY Stock Predictions
FVL 21.77 21.77 21.69 21.71 2200 -0.78% FVL Stock Predictions
FUL 52.07 52.07 51.40 51.50 243300 -0.79% FUL Stock Predictions
FLEU 146.54 146.54 144.82 146.29 3700 -0.80% FLEU Stock Predictions
FEP 35.83 35.91 35.63 35.87 325800 -0.80% FEP Stock Predictions
FRGI 18.70 19.10 18.25 18.45 346800 -0.81% FRGI Stock Predictions
FELE 42.80 42.80 42.05 42.10 98000 -0.82% FELE Stock Predictions
FULT 18.30 18.40 17.85 18.00 959100 -0.83% FULT Stock Predictions
FFWM 16.90 16.94 16.54 16.61 104200 -0.84% FFWM Stock Predictions
FTNT 40.65 40.74 40.34 40.37 640700 -0.84% FTNT Stock Predictions
FGEN 34.75 35.19 34.40 34.95 367700 -0.85% FGEN Stock Predictions
FRPT 17.75 17.85 17.30 17.50 279200 -0.85% FRPT Stock Predictions
FEUZ 40.30 40.30 40.09 40.16 1200 -0.89% FEUZ Stock Predictions
FYT 34.43 34.45 34.29 34.35 49000 -0.89% FYT Stock Predictions
FHK 39.03 39.03 39.03 39.03 400 -0.89% FHK Stock Predictions
FINU 74.26 75.05 74.26 74.44 4500 -0.89% FINU Stock Predictions
FHN 17.71 17.84 17.56 17.62 2156400 -0.90% FHN Stock Predictions
FCAN 23.93 23.98 23.93 23.96 1200 -0.91% FCAN Stock Predictions
FILL 18.53 18.54 18.44 18.44 5700 -0.91% FILL Stock Predictions
FELP 4.36 4.56 4.25 4.31 126800 -0.92% FELP Stock Predictions
FGM 44.25 44.40 44.06 44.36 5400 -0.92% FGM Stock Predictions
FNV 74.70 74.94 73.48 73.80 692800 -0.94% FNV Stock Predictions
FXN 13.56 13.60 13.43 13.46 139000 -0.96% FXN Stock Predictions
FTW 36.96 37.04 36.94 37.04 7000 -0.99% FTW Stock Predictions
FLXS 57.11 57.79 56.38 56.38 19300 -1.02% FLXS Stock Predictions
FENY 18.16 18.16 17.99 18.02 75600 -1.04% FENY Stock Predictions
FTRI 11.32 11.32 11.32 11.32 100 -1.05% FTRI Stock Predictions
FNHC 15.94 15.98 15.60 15.68 40800 -1.07% FNHC Stock Predictions
FSB 40.25 40.25 39.30 39.35 28900 -1.13% FSB Stock Predictions
FTEK 0.88 0.88 0.86 0.87 11000 -1.14% FTEK Stock Predictions
FCB 48.10 48.10 47.05 47.20 155000 -1.15% FCB Stock Predictions
FCCY 17.25 17.28 17.00 17.15 6900 -1.15% FCCY Stock Predictions
FMBI 23.48 23.49 22.96 23.04 1079900 -1.16% FMBI Stock Predictions
FOSL 10.89 10.91 10.55 10.74 2026100 -1.20% FOSL Stock Predictions
FIEU 126.30 126.30 125.40 125.51 600 -1.27% FIEU Stock Predictions
FTXL 26.18 26.33 26.18 26.30 1100 -1.28% FTXL Stock Predictions
FLM 55.01 55.01 54.81 54.87 1500 -1.31% FLM Stock Predictions
FEEU 122.48 122.48 120.79 121.88 1800 -1.35% FEEU Stock Predictions
FRME 40.45 40.73 39.42 39.57 133800 -1.37% FRME Stock Predictions
FLY 14.21 14.24 13.94 14.00 159600 -1.41% FLY Stock Predictions
FMI 38.15 38.30 37.30 37.45 95600 -1.45% FMI Stock Predictions
FRD 5.60 5.60 5.35 5.42 21100 -1.45% FRD Stock Predictions
F 11.59 11.62 11.46 11.53 27617300 -1.45% F Stock Predictions
FISI 31.15 31.15 30.40 30.45 60500 -1.46% FISI Stock Predictions
FMS 47.39 47.59 47.20 47.55 221700 -1.47% FMS Stock Predictions
FTAI 16.17 16.25 15.87 15.99 109000 -1.48% FTAI Stock Predictions
FORM 13.55 13.55 13.10 13.25 424800 -1.49% FORM Stock Predictions
FAST 42.73 43.21 42.21 42.41 4731500 -1.53% FAST Stock Predictions
FRAK 14.14 14.16 14.00 14.05 16400 -1.54% FRAK Stock Predictions
FTD 20.14 20.14 19.55 19.70 84100 -1.55% FTD Stock Predictions
FEMB 43.45 44.14 43.26 43.31 13000 -1.57% FEMB Stock Predictions
FL 48.06 48.07 46.29 47.21 3775000 -1.60% FL Stock Predictions
FTRPR 26.00 26.00 25.10 25.29 45800 -1.63% FTRPR Stock Predictions
FII 29.64 29.70 29.16 29.22 505000 -1.65% FII Stock Predictions
FCF 13.12 13.12 12.76 12.79 369800 -1.69% FCF Stock Predictions
FBM 12.23 12.23 11.72 11.92 202700 -1.73% FBM Stock Predictions
FCAU 11.67 11.78 11.59 11.75 5191400 -1.76% FCAU Stock Predictions
FIEE 161.71 161.71 160.88 161.65 1300 -1.79% FIEE Stock Predictions
FISK 20.18 20.18 19.95 19.95 1100 -1.82% FISK Stock Predictions
FCN 34.31 34.37 33.41 33.42 241900 -1.82% FCN Stock Predictions
FTI 28.28 28.36 27.82 27.89 2436700 -1.86% FTI Stock Predictions
FONR 29.05 29.06 27.80 28.35 64400 -2.07% FONR Stock Predictions
FNB 13.55 13.57 13.26 13.29 2955700 -2.21% FNB Stock Predictions
FMAO 59.36 59.36 57.85 57.85 8000 -2.30% FMAO Stock Predictions
FSLR 46.03 46.28 45.04 45.15 2191500 -2.42% FSLR Stock Predictions
FLC 21.99 21.99 21.53 21.70 132200 -2.43% FLC Stock Predictions
FBP 5.99 6.05 5.79 5.79 1030600 -2.53% FBP Stock Predictions
FIT 5.78 5.81 5.59 5.61 3640800 -2.60% FIT Stock Predictions
FCSC 3.76 3.79 3.56 3.72 62500 -2.62% FCSC Stock Predictions
FSFR 8.71 8.79 8.61 8.66 265700 -2.70% FSFR Stock Predictions
FND 38.38 38.55 37.09 37.40 2312600 -2.86% FND Stock Predictions
FLOW 37.84 37.84 36.07 36.30 227800 -3.02% FLOW Stock Predictions
FEN 25.80 25.80 25.25 25.30 61400 -3.14% FEN Stock Predictions
FTFT 2.26 2.36 2.26 2.31 12700 -3.35% FTFT Stock Predictions
FTK 8.91 8.94 8.50 8.55 746900 -3.61% FTK Stock Predictions
FLKS 3.71 3.80 3.54 3.60 36800 -3.74% FLKS Stock Predictions
FIZZ 104.50 104.80 101.00 103.66 596400 -4.28% FIZZ Stock Predictions
FFC 21.60 21.60 20.90 21.05 594700 -4.41% FFC Stock Predictions
FET 15.50 15.55 14.68 14.75 897900 -4.53% FET Stock Predictions
FLDM 3.97 3.97 3.67 3.72 283400 -4.62% FLDM Stock Predictions
FSTR 20.35 20.35 19.40 19.40 96300 -4.67% FSTR Stock Predictions
FRAC 16.30 16.31 15.29 15.36 1234000 -5.07% FRAC Stock Predictions
FH 1.50 1.50 1.40 1.42 40600 -5.33% FH Stock Predictions
FI 9.07 9.14 8.47 8.47 1327000 -6.31% FI Stock Predictions
FRO 6.19 6.19 5.86 5.90 1537300 -6.79% FRO Stock Predictions
FMSA 3.29 3.36 3.03 3.11 8535300 -7.44% FMSA Stock Predictions
FRAN 10.16 10.16 9.12 9.32 2229400 -7.91% FRAN Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z