Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
FSNN 2.66 2.90 2.64 2.87 455989 9.54% FSNN Stock Predictions
FMCIR 0.35 0.35 0.35 0.35 100 9.38% FMCIR Stock Predictions
FATE 4.09 4.49 4.03 4.32 238779 8.27% FATE Stock Predictions
FTD 7.10 7.73 7.10 7.61 277113 7.94% FTD Stock Predictions
FND 36.76 39.04 36.47 38.91 4585854 6.81% FND Stock Predictions
FOSL 7.22 7.68 7.12 7.62 2207045 6.42% FOSL Stock Predictions
FANH 18.66 19.88 18.55 19.52 560155 6.09% FANH Stock Predictions
FMAO 35.84 38.00 35.61 37.81 12556 5.76% FMAO Stock Predictions
FBIO 3.73 3.93 3.73 3.92 55160 5.66% FBIO Stock Predictions
FLWS 9.00 9.50 9.00 9.45 137191 5.59% FLWS Stock Predictions
FRPT 17.40 18.25 17.35 18.20 414347 5.51% FRPT Stock Predictions
FOE 23.18 24.09 23.13 23.96 693236 4.72% FOE Stock Predictions
FORTY 42.10 42.10 42.10 42.10 401 4.60% FORTY Stock Predictions
FOLD 13.02 13.71 13.00 13.48 2413161 4.58% FOLD Stock Predictions
FRBK 8.85 9.15 8.80 9.15 93493 4.57% FRBK Stock Predictions
FGEN 45.35 48.00 45.10 47.10 767854 4.55% FGEN Stock Predictions
FLDM 4.95 5.17 4.89 5.09 139243 4.09% FLDM Stock Predictions
FONR 22.40 23.95 22.40 23.45 67344 3.99% FONR Stock Predictions
FFKT 40.10 41.20 40.10 41.10 5862 3.53% FFKT Stock Predictions
FBZ 15.19 15.30 15.14 15.29 23581 3.45% FBZ Stock Predictions
FNJN 2.14 2.22 2.07 2.19 302349 3.30% FNJN Stock Predictions
FRSX 5.10 5.10 5.02 5.08 36039 3.25% FRSX Stock Predictions
FLBR 23.90 24.21 23.90 24.21 800 3.15% FLBR Stock Predictions
FC 19.55 19.85 19.40 19.75 21631 3.13% FC Stock Predictions
FLO 19.66 20.28 19.66 20.16 3421186 3.12% FLO Stock Predictions
FLKS 3.99 4.13 3.97 4.06 26685 3.05% FLKS Stock Predictions
FORM 16.60 17.15 16.30 17.05 666558 3.02% FORM Stock Predictions
FARM 32.60 33.70 32.60 33.60 58126 2.91% FARM Stock Predictions
FPAY 3.76 3.77 3.61 3.77 5456 2.72% FPAY Stock Predictions
FOR 18.50 19.00 18.40 18.90 301915 2.72% FOR Stock Predictions
FCSC 1.59 1.64 1.53 1.60 151090 2.56% FCSC Stock Predictions
FLXS 47.30 48.50 47.23 48.50 13662 2.54% FLXS Stock Predictions
FLR 45.40 46.53 45.34 46.42 3327058 2.54% FLR Stock Predictions
FBIZ 22.08 22.65 22.08 22.42 12435 2.51% FBIZ Stock Predictions
FLN 20.65 20.86 20.65 20.83 22460 2.51% FLN Stock Predictions
FUSB 11.80 12.17 11.80 12.07 3555 2.46% FUSB Stock Predictions
FSS 20.48 20.95 20.48 20.89 395398 2.40% FSS Stock Predictions
FWONA 34.61 35.40 34.59 35.33 249052 2.38% FWONA Stock Predictions
FOX 27.56 28.74 27.56 28.60 3303396 2.33% FOX Stock Predictions
FN 31.17 31.94 31.17 31.81 459341 2.32% FN Stock Predictions
FF 14.25 14.72 14.25 14.54 45662 2.32% FF Stock Predictions
FRAN 6.96 7.13 6.76 7.10 792150 2.31% FRAN Stock Predictions
FCN 40.96 41.79 40.88 41.61 415923 2.31% FCN Stock Predictions
FLKR 26.16 26.20 26.16 26.20 800 2.30% FLKR Stock Predictions
FBM 13.65 14.10 13.60 13.91 109336 2.28% FBM Stock Predictions
FEI 14.05 14.45 13.92 14.32 359234 2.21% FEI Stock Predictions
FSI 1.81 1.86 1.81 1.86 10600 2.20% FSI Stock Predictions
FNI 39.18 39.69 39.18 39.65 27400 2.14% FNI Stock Predictions
FIVE 58.26 59.62 58.08 59.15 582326 2.11% FIVE Stock Predictions
FFTY 33.66 34.08 33.65 34.00 567900 2.10% FFTY Stock Predictions
FSCT 24.31 26.00 24.31 25.51 70401 2.08% FSCT Stock Predictions
FL 31.32 32.26 31.00 31.85 6262948 2.08% FL Stock Predictions
FLCH 25.56 25.68 25.56 25.63 400 2.07% FLCH Stock Predictions
FBR 15.82 16.00 15.71 15.79 974044 2.07% FBR Stock Predictions
FOXA 28.36 29.55 28.36 29.32 10006618 2.05% FOXA Stock Predictions
FLGE 213.79 216.30 213.74 215.83 42600 1.98% FLGE Stock Predictions
FRTA 8.65 8.95 8.49 8.74 841710 1.98% FRTA Stock Predictions
FLJH 25.57 25.72 25.57 25.72 400 1.94% FLJH Stock Predictions
FIZZ 100.50 102.79 100.26 101.91 345691 1.93% FIZZ Stock Predictions
FCEL 1.60 1.65 1.54 1.59 1702615 1.92% FCEL Stock Predictions
FLOW 41.08 41.89 41.08 41.76 135211 1.90% FLOW Stock Predictions
FAST 47.78 48.64 47.51 48.47 1661232 1.89% FAST Stock Predictions
FFIV 120.80 122.16 119.53 122.06 598946 1.89% FFIV Stock Predictions
FXI 46.59 46.91 46.53 46.71 14690600 1.88% FXI Stock Predictions
FBGX 211.62 215.71 211.62 214.96 2400 1.86% FBGX Stock Predictions
FFNW 16.14 16.55 16.10 16.47 3672 1.86% FFNW Stock Predictions
FWONK 36.32 36.95 36.07 36.83 1566148 1.85% FWONK Stock Predictions
FPX 65.84 66.56 65.84 66.48 67800 1.84% FPX Stock Predictions
FR 31.82 32.47 31.75 32.36 761706 1.83% FR Stock Predictions
FXH 66.62 67.52 66.62 67.49 65000 1.83% FXH Stock Predictions
FPA 34.78 35.01 34.78 35.01 1212 1.83% FPA Stock Predictions
FDEU 17.78 18.16 17.78 18.01 95311 1.81% FDEU Stock Predictions
FDN 106.68 108.05 106.55 107.97 376900 1.81% FDN Stock Predictions
FTXL 31.60 31.79 31.43 31.75 15484 1.80% FTXL Stock Predictions
FSBW 57.38 57.93 57.38 57.75 7702 1.76% FSBW Stock Predictions
FXG 45.76 46.50 45.76 46.36 47900 1.76% FXG Stock Predictions
FCAU 17.56 17.62 17.46 17.56 1816333 1.74% FCAU Stock Predictions
FJP 57.93 58.55 57.93 58.31 3191 1.74% FJP Stock Predictions
FLIO 29.45 29.46 29.45 29.46 1000 1.73% FLIO Stock Predictions
FBMS 31.70 32.35 31.70 32.35 27094 1.73% FBMS Stock Predictions
FLJP 25.85 25.97 25.85 25.97 300 1.72% FLJP Stock Predictions
FINX 21.60 21.84 21.60 21.82 42548 1.68% FINX Stock Predictions
FTXG 20.16 20.16 20.07 20.07 592 1.67% FTXG Stock Predictions
FTVA 25.28 25.28 25.25 25.25 4000 1.65% FTVA Stock Predictions
FAX 4.86 4.94 4.85 4.93 459200 1.65% FAX Stock Predictions
FRD 5.51 5.60 5.51 5.57 61900 1.64% FRD Stock Predictions
FSTA 32.80 33.14 32.76 33.01 108300 1.63% FSTA Stock Predictions
FNDE 29.17 29.33 29.13 29.24 194900 1.63% FNDE Stock Predictions
FCOM 29.65 30.23 29.65 30.17 53100 1.62% FCOM Stock Predictions
FDX 215.32 218.68 214.81 217.91 1513124 1.61% FDX Stock Predictions
FPL 11.25 11.38 11.12 11.35 183166 1.61% FPL Stock Predictions
FBT 120.80 122.36 120.43 122.07 74000 1.61% FBT Stock Predictions
FIX 41.05 41.40 41.00 41.35 107419 1.60% FIX Stock Predictions
FFWM 17.81 18.23 17.72 18.00 53745 1.58% FFWM Stock Predictions
FLQE 32.46 32.63 32.41 32.52 4900 1.56% FLQE Stock Predictions
FIG 7.78 7.91 7.77 7.88 3592198 1.55% FIG Stock Predictions
FXL 52.00 52.70 52.00 52.53 568200 1.55% FXL Stock Predictions
FDM 46.12 46.69 46.12 46.46 6400 1.55% FDM Stock Predictions
FEM 26.76 26.98 26.76 26.90 85547 1.55% FEM Stock Predictions
FFG 72.25 74.05 72.25 73.10 20408 1.53% FFG Stock Predictions
FGM 48.80 49.02 48.80 49.02 2840 1.53% FGM Stock Predictions
FMDG 28.05 28.05 28.03 28.05 200 1.52% FMDG Stock Predictions
FSBC 16.80 16.80 16.80 16.80 169 1.51% FSBC Stock Predictions
FYX 57.92 58.70 57.92 58.54 13901 1.51% FYX Stock Predictions
FUL 53.67 54.39 53.58 54.30 573454 1.50% FUL Stock Predictions
FNDA 36.20 36.61 36.20 36.56 174100 1.50% FNDA Stock Predictions
FPXI 34.93 35.04 34.84 34.93 2246 1.48% FPXI Stock Predictions
FRPH 44.50 45.00 44.15 44.90 10096 1.47% FRPH Stock Predictions
FMNB 13.95 14.20 13.95 14.10 24981 1.44% FMNB Stock Predictions
FYT 34.75 35.22 34.75 35.04 29354 1.42% FYT Stock Predictions
FLXN 23.39 24.03 23.33 23.66 707022 1.41% FLXN Stock Predictions
FCFS 63.95 65.15 63.95 64.60 211070 1.41% FCFS Stock Predictions
FM 31.54 31.91 31.54 31.76 136500 1.40% FM Stock Predictions
FNY 37.76 38.32 37.76 38.26 7488 1.40% FNY Stock Predictions
FKU 37.74 37.87 37.74 37.87 717 1.39% FKU Stock Predictions
FMS 49.00 49.20 48.89 49.15 209594 1.38% FMS Stock Predictions
FTEC 49.86 50.33 49.84 50.22 186900 1.37% FTEC Stock Predictions
FDT 60.28 60.53 60.28 60.47 49217 1.36% FDT Stock Predictions
FVC 25.03 25.25 25.03 25.19 23249 1.33% FVC Stock Predictions
FEN 21.94 22.17 21.82 22.10 120200 1.33% FEN Stock Predictions
FUN 66.93 67.68 66.51 67.41 39908 1.32% FUN Stock Predictions
FLMX 24.66 24.77 24.61 24.77 700 1.31% FLMX Stock Predictions
FWDD 51.00 51.00 51.00 51.00 700 1.31% FWDD Stock Predictions
FPH 13.83 14.27 13.62 14.01 111241 1.30% FPH Stock Predictions
FMC 92.31 93.84 91.88 93.32 1002042 1.30% FMC Stock Predictions
FMK 32.83 32.84 32.83 32.83 500 1.30% FMK Stock Predictions
FYC 40.75 41.29 40.75 40.99 16251 1.28% FYC Stock Predictions
FCB 47.60 48.20 47.50 47.90 162867 1.27% FCB Stock Predictions
FLTW 25.39 25.46 25.39 25.46 400 1.27% FLTW Stock Predictions
FDP 45.56 46.48 45.50 45.92 460687 1.26% FDP Stock Predictions
FVL 23.06 23.27 23.06 23.23 1500 1.26% FVL Stock Predictions
FXZ 40.72 41.04 40.72 40.97 20800 1.26% FXZ Stock Predictions
FMAT 33.38 33.73 33.38 33.69 38400 1.26% FMAT Stock Predictions
FELP 3.98 4.15 3.95 4.06 14602 1.25% FELP Stock Predictions
FNG 22.64 22.78 22.61 22.74 86100 1.25% FNG Stock Predictions
FSP 10.41 10.56 10.37 10.55 376300 1.25% FSP Stock Predictions
FAD 63.28 64.06 63.28 63.94 3408 1.25% FAD Stock Predictions
FEMS 40.94 41.18 40.94 41.15 42900 1.25% FEMS Stock Predictions
FV 26.81 27.11 26.81 27.01 226588 1.24% FV Stock Predictions
FTC 59.76 60.31 59.76 60.21 27743 1.24% FTC Stock Predictions
FLT 176.53 179.70 176.40 178.65 754608 1.23% FLT Stock Predictions
FIW 46.63 47.13 46.57 47.05 35900 1.23% FIW Stock Predictions
FNX 62.98 63.61 62.98 63.44 20963 1.23% FNX Stock Predictions
FLM 56.81 57.20 56.81 57.20 6300 1.22% FLM Stock Predictions
FONE 52.03 52.22 51.97 52.22 2206 1.22% FONE Stock Predictions
FCA 29.46 29.48 29.46 29.48 458 1.20% FCA Stock Predictions
FNKO 7.57 7.67 7.31 7.64 369492 1.19% FNKO Stock Predictions
FPRX 25.69 26.31 25.63 25.76 614395 1.18% FPRX Stock Predictions
FSD 16.25 16.32 16.18 16.30 141193 1.18% FSD Stock Predictions
FXR 37.54 37.89 37.54 37.84 95900 1.18% FXR Stock Predictions
FLS 38.78 39.22 38.66 39.08 1478557 1.16% FLS Stock Predictions
FNFV 17.35 17.75 17.30 17.55 290447 1.15% FNFV Stock Predictions
FYLD 25.48 25.60 25.40 25.57 3500 1.15% FYLD Stock Predictions
FISI 30.95 31.32 30.35 31.10 47687 1.14% FISI Stock Predictions
FEP 37.57 37.72 37.54 37.67 181650 1.13% FEP Stock Predictions
FHLC 39.08 39.44 39.08 39.37 73200 1.13% FHLC Stock Predictions
FTCS 49.32 49.62 49.25 49.55 104622 1.12% FTCS Stock Predictions
FNDC 35.03 35.19 35.02 35.16 130700 1.12% FNDC Stock Predictions
FHY 12.70 12.79 12.70 12.75 25405 1.11% FHY Stock Predictions
FAN 12.61 12.70 12.59 12.70 135100 1.11% FAN Stock Predictions
FEO 15.50 15.77 15.50 15.66 18385 1.10% FEO Stock Predictions
FLQH 25.15 25.26 25.05 25.26 18200 1.08% FLQH Stock Predictions
FVAL 31.03 31.28 31.03 31.22 22900 1.04% FVAL Stock Predictions
FIGY 162.90 163.69 162.90 163.53 2900 1.04% FIGY Stock Predictions
FTAG 27.27 27.27 27.27 27.27 1900 1.00% FTAG Stock Predictions
FAM 11.04 11.17 11.04 11.12 32180 1.00% FAM Stock Predictions
FIDU 36.14 36.40 36.02 36.32 56000 1.00% FIDU Stock Predictions
FLEX 18.37 18.61 18.29 18.42 6022329 0.99% FLEX Stock Predictions
FNDB 35.45 35.66 35.45 35.66 10700 0.99% FNDB Stock Predictions
FHB 27.82 28.10 27.70 27.82 192630 0.98% FHB Stock Predictions
FFSG 25.12 25.12 25.10 25.10 1000 0.97% FFSG Stock Predictions
FBSS 20.75 20.75 20.75 20.75 1040 0.97% FBSS Stock Predictions
FFHG 26.22 26.39 26.22 26.38 9300 0.96% FFHG Stock Predictions
FRN 14.52 14.68 14.52 14.67 4700 0.96% FRN Stock Predictions
FXD 38.81 39.12 38.78 39.03 44400 0.96% FXD Stock Predictions
FCEF 21.57 21.65 21.57 21.62 3770 0.93% FCEF Stock Predictions
FTLS 37.81 37.99 37.81 37.95 13600 0.93% FTLS Stock Predictions
FTS 37.81 38.24 37.75 38.09 178132 0.93% FTS Stock Predictions
FSTR 21.75 22.05 21.62 21.80 37843 0.93% FSTR Stock Predictions
FCT 12.92 12.98 12.87 12.98 92907 0.93% FCT Stock Predictions
FDIS 36.66 36.88 36.56 36.82 34900 0.93% FDIS Stock Predictions
FLAG 38.98 39.19 38.98 39.19 1695 0.93% FLAG Stock Predictions
FB 178.76 179.83 178.50 179.59 15227567 0.92% FB Stock Predictions
FDMO 30.98 30.98 30.64 30.80 27300 0.92% FDMO Stock Predictions
FWRD 54.64 55.10 49.88 54.95 90401 0.92% FWRD Stock Predictions
FUND 7.73 7.78 7.73 7.78 39213 0.91% FUND Stock Predictions
FEX 56.20 56.67 56.20 56.55 40735 0.91% FEX Stock Predictions
FPF 24.40 24.75 24.38 24.59 147136 0.90% FPF Stock Predictions
FTNT 40.10 40.72 39.92 40.26 2134367 0.90% FTNT Stock Predictions
FBK 39.95 40.21 39.62 39.79 60949 0.89% FBK Stock Predictions
FLQD 28.18 28.20 28.09 28.20 2500 0.89% FLQD Stock Predictions
FDVV 27.45 27.60 27.42 27.60 17900 0.88% FDVV Stock Predictions
FIV 9.05 9.14 9.05 9.12 226467 0.88% FIV Stock Predictions
FTXD 19.92 19.92 19.92 19.92 150 0.86% FTXD Stock Predictions
FEIM 8.89 9.35 8.88 9.34 3149 0.86% FEIM Stock Predictions
FRI 23.58 23.79 23.57 23.76 32200 0.85% FRI Stock Predictions
FNDX 35.59 35.82 35.59 35.75 239300 0.85% FNDX Stock Predictions
FNK 34.59 34.59 34.49 34.59 6524 0.85% FNK Stock Predictions
FCNCA 400.43 402.30 398.09 400.68 14684 0.84% FCNCA Stock Predictions
FNB 13.17 13.27 13.09 13.18 1831804 0.84% FNB Stock Predictions
FAF 54.60 54.99 54.31 54.78 360003 0.83% FAF Stock Predictions
FMBH 39.13 40.53 39.13 39.45 29722 0.82% FMBH Stock Predictions
FTV 72.19 72.93 72.03 72.44 905992 0.82% FTV Stock Predictions
FGBI 25.98 26.00 25.76 26.00 7886 0.81% FGBI Stock Predictions
FSV 66.90 67.44 66.89 67.19 26147 0.81% FSV Stock Predictions
FAS 60.01 60.45 59.79 59.82 1038700 0.81% FAS Stock Predictions
FQAL 30.49 30.69 30.49 30.69 10400 0.79% FQAL Stock Predictions
FISV 128.91 130.10 128.72 129.54 633433 0.79% FISV Stock Predictions
FFR 45.46 45.92 45.46 45.92 9600 0.79% FFR Stock Predictions
FDRR 29.46 29.63 29.41 29.57 36400 0.78% FDRR Stock Predictions
FLQG 29.89 29.89 29.86 29.86 800 0.78% FLQG Stock Predictions
FNDF 30.04 30.10 30.00 30.08 274200 0.74% FNDF Stock Predictions
FALN 27.40 27.52 27.40 27.47 40745 0.73% FALN Stock Predictions
FSM 4.11 4.17 4.09 4.13 507220 0.73% FSM Stock Predictions
FTAI 17.56 18.06 17.45 17.98 243370 0.73% FTAI Stock Predictions
FVD 30.19 30.35 30.18 30.31 321200 0.73% FVD Stock Predictions
FLQL 27.70 27.83 27.70 27.83 900 0.72% FLQL Stock Predictions
FMI 49.00 50.65 49.00 49.25 119171 0.72% FMI Stock Predictions
FPI-B 26.48 26.57 26.43 26.48 5049 0.72% FPI-B Stock Predictions
FXEU 23.77 23.85 23.77 23.78 400 0.72% FXEU Stock Predictions
FTA 51.69 51.94 51.60 51.86 85303 0.72% FTA Stock Predictions
FLEU 150.88 151.29 150.56 151.14 16900 0.70% FLEU Stock Predictions
FFIC 27.41 27.88 27.27 27.40 104789 0.70% FFIC Stock Predictions
FNLC 28.56 28.95 26.72 28.67 9701 0.70% FNLC Stock Predictions
FCPT 26.09 26.34 25.99 26.21 245745 0.69% FCPT Stock Predictions
FSZ 51.12 51.12 50.96 50.96 1490 0.69% FSZ Stock Predictions
FRO 5.75 5.86 5.72 5.81 445031 0.69% FRO Stock Predictions
FEUZ 42.59 42.85 42.59 42.66 1487 0.68% FEUZ Stock Predictions
FORR 45.10 45.65 44.55 45.25 18578 0.67% FORR Stock Predictions
FAB 53.55 54.02 53.55 53.90 5433 0.67% FAB Stock Predictions
FIEE 166.67 168.04 166.67 168.04 1300 0.66% FIEE Stock Predictions
FTHI 22.67 22.87 22.67 22.85 9989 0.66% FTHI Stock Predictions
FPI 9.06 9.21 9.06 9.13 176611 0.66% FPI Stock Predictions
FDL 28.82 28.97 28.80 28.91 317800 0.66% FDL Stock Predictions
FICO 152.39 153.78 151.27 152.89 93238 0.65% FICO Stock Predictions
FEEU 126.14 126.14 126.00 126.07 1300 0.65% FEEU Stock Predictions
FISK 20.43 20.43 20.43 20.43 300 0.64% FISK Stock Predictions
FEMB 41.35 41.42 41.34 41.37 4084 0.63% FEMB Stock Predictions
FTFT 1.69 1.70 1.57 1.62 134225 0.62% FTFT Stock Predictions
FDLO 29.38 29.59 29.38 29.53 7800 0.61% FDLO Stock Predictions
FIEU 130.44 130.44 129.73 129.73 600 0.60% FIEU Stock Predictions
FBHS 64.26 65.03 64.17 64.44 595137 0.59% FBHS Stock Predictions
FLIR 47.32 48.04 47.28 47.48 998605 0.59% FLIR Stock Predictions
FFA 15.26 15.33 15.21 15.32 46539 0.59% FFA Stock Predictions
FII 30.80 30.97 30.58 30.85 600465 0.59% FII Stock Predictions
FEZ 40.92 40.97 40.82 40.93 1572900 0.59% FEZ Stock Predictions
FLGB 24.71 24.71 24.71 24.71 100 0.57% FLGB Stock Predictions
FFTG 25.22 25.30 25.20 25.27 5700 0.56% FFTG Stock Predictions
FULT 17.95 18.05 17.70 17.90 664124 0.56% FULT Stock Predictions
FREL 25.00 25.17 24.96 25.13 60000 0.52% FREL Stock Predictions
FRSH 5.91 6.00 5.85 5.90 30553 0.51% FRSH Stock Predictions
FRC-G 25.87 26.05 25.75 25.95 6511 0.50% FRC-G Stock Predictions
FCF 14.22 14.28 14.09 14.18 312612 0.50% FCF Stock Predictions
FTRPR 12.09 13.11 12.09 12.33 254788 0.49% FTRPR Stock Predictions
FNSR 18.81 18.94 18.43 18.60 2813539 0.49% FNSR Stock Predictions
FARO 51.90 52.15 51.45 51.85 92470 0.48% FARO Stock Predictions
FNF 39.60 39.85 39.51 39.79 1232603 0.48% FNF Stock Predictions
FGD 25.50 25.57 25.50 25.54 53300 0.47% FGD Stock Predictions
FTLB 22.59 22.59 22.57 22.57 609 0.45% FTLB Stock Predictions
FMSA 4.51 4.61 4.42 4.54 3553824 0.44% FMSA Stock Predictions
FIHD 162.68 163.38 161.72 161.93 17100 0.42% FIHD Stock Predictions
FNB-E 28.83 29.23 28.83 29.00 7145 0.42% FNB-E Stock Predictions
FRAC 14.27 14.64 14.10 14.32 550470 0.42% FRAC Stock Predictions
FTRI 11.96 11.96 11.92 11.95 1927 0.42% FTRI Stock Predictions
FLC 21.23 21.40 21.22 21.28 28051 0.42% FLC Stock Predictions
FCVT 28.98 29.30 28.98 29.20 9905 0.41% FCVT Stock Predictions
FFTI 24.90 24.95 24.84 24.95 39000 0.40% FFTI Stock Predictions
FLCA 24.64 24.84 24.64 24.83 800 0.40% FLCA Stock Predictions
FDIV 50.56 50.63 50.48 50.63 5451 0.38% FDIV Stock Predictions
FITBI 28.69 28.79 28.64 28.75 19994 0.38% FITBI Stock Predictions
FRC-F 25.95 26.26 25.95 26.11 35773 0.38% FRC-F Stock Predictions
FRT-C 24.63 24.63 24.50 24.54 35100 0.37% FRT-C Stock Predictions
FDD 13.45 13.48 13.44 13.46 115700 0.37% FDD Stock Predictions
FRA 13.87 13.95 13.83 13.86 111395 0.36% FRA Stock Predictions
FCAN 25.42 25.46 25.42 25.44 1217 0.36% FCAN Stock Predictions
FTF 11.72 11.76 11.69 11.70 131800 0.34% FTF Stock Predictions
FANZ 21.44 21.44 21.44 21.44 100 0.33% FANZ Stock Predictions
FINL 9.13 9.24 8.76 9.07 1009081 0.33% FINL Stock Predictions
F 12.00 12.05 11.93 12.04 28208666 0.33% F Stock Predictions
FNBG 33.98 34.29 33.90 34.29 2472 0.32% FNBG Stock Predictions
FPEI 20.11 20.19 20.11 20.15 29700 0.30% FPEI Stock Predictions
FEU 35.11 35.15 35.05 35.09 33300 0.29% FEU Stock Predictions
FLCO 24.66 24.69 24.66 24.68 1200 0.28% FLCO Stock Predictions
FT 7.21 7.23 7.20 7.22 23729 0.28% FT Stock Predictions
FXN 14.15 14.24 14.07 14.17 247900 0.28% FXN Stock Predictions
FAAR 29.75 29.75 29.75 29.75 671 0.24% FAAR Stock Predictions
FRT 130.84 132.69 130.84 131.90 404887 0.24% FRT Stock Predictions
FWDB 26.09 26.10 26.01 26.02 2100 0.23% FWDB Stock Predictions
FELE 44.25 44.90 44.05 44.25 192978 0.23% FELE Stock Predictions
FFIN 44.35 44.70 44.05 44.20 131898 0.23% FFIN Stock Predictions
FXO 30.43 30.45 30.34 30.34 92100 0.23% FXO Stock Predictions
FCG 21.40 21.49 21.18 21.38 123400 0.23% FCG Stock Predictions
FCE.A 25.03 25.10 24.79 24.94 1061565 0.20% FCE.A Stock Predictions
FDC 16.96 17.03 16.75 16.77 4028857 0.18% FDC Stock Predictions
FNGN 27.30 27.55 27.15 27.35 374504 0.18% FNGN Stock Predictions
FXU 27.29 27.40 27.27 27.34 1121500 0.18% FXU Stock Predictions
FNWB 17.75 17.89 17.32 17.73 13604 0.17% FNWB Stock Predictions
FMBI 23.26 23.39 23.05 23.19 532388 0.17% FMBI Stock Predictions
FGL 31.55 31.70 31.15 31.25 658813 0.16% FGL Stock Predictions
FOF 12.73 12.78 12.68 12.68 106680 0.16% FOF Stock Predictions
FRC-E 26.33 26.42 26.33 26.39 3561 0.15% FRC-E Stock Predictions
FGB 6.49 6.62 6.48 6.51 45966 0.15% FGB Stock Predictions
FTI 26.39 26.68 26.30 26.54 2732498 0.15% FTI Stock Predictions
FPE 20.01 20.04 19.99 20.04 726800 0.15% FPE Stock Predictions
FMF 46.92 46.92 46.92 46.92 200 0.13% FMF Stock Predictions
FRC-H 25.27 25.34 25.25 25.31 23606 0.12% FRC-H Stock Predictions
FXB 128.27 128.36 128.16 128.18 7800 0.12% FXB Stock Predictions
FXC 77.36 77.48 77.31 77.32 37600 0.08% FXC Stock Predictions
FNCL 38.58 38.62 38.41 38.43 115100 0.08% FNCL Stock Predictions
FEYE 13.60 13.68 13.45 13.58 3976063 0.07% FEYE Stock Predictions
FRAK 14.78 14.79 14.66 14.73 18600 0.07% FRAK Stock Predictions
FNV 84.78 85.66 84.70 84.83 352640 0.06% FNV Stock Predictions
FTSL 48.06 48.16 48.02 48.11 158272 0.06% FTSL Stock Predictions
FIBR 100.11 100.29 100.10 100.19 15700 0.05% FIBR Stock Predictions
FLTB 50.25 50.25 50.21 50.25 7100 0.04% FLTB Stock Predictions
FITB 28.67 28.88 28.35 28.47 3941368 0.04% FITB Stock Predictions
FXA 76.00 76.04 75.92 75.93 6600 0.03% FXA Stock Predictions
FMB 53.52 53.54 53.47 53.49 26201 0.02% FMB Stock Predictions
FDEF 53.18 53.82 52.19 52.77 31365 0.02% FDEF Stock Predictions
FLOT 50.94 50.94 50.92 50.93 448100 0.02% FLOT Stock Predictions
FLMB 25.00 25.00 25.00 25.00 100 0.00% FLMB Stock Predictions
FMCI 9.70 9.72 9.70 9.70 89525 0.00% FMCI Stock Predictions
FMCIW 0.38 0.38 0.38 0.38 3000 0.00% FMCIW Stock Predictions
FNTE 9.79 9.79 9.79 9.79 2500 0.00% FNTE Stock Predictions
FOGO 11.20 11.30 11.10 11.10 76135 0.00% FOGO Stock Predictions
FPP.W 0.00 0.01 0.00 0.01 59200 0.00% FPP.W Stock Predictions
FRBA 12.90 12.95 12.78 12.90 24594 0.00% FRBA Stock Predictions
FRC-D 25.30 25.43 25.28 25.28 20254 0.00% FRC-D Stock Predictions
FXJP 30.64 30.64 30.64 30.64 200 0.00% FXJP Stock Predictions
FVE 1.70 1.75 1.70 1.75 36901 0.00% FVE Stock Predictions
FBP 4.87 4.91 4.72 4.84 2679415 0.00% FBP Stock Predictions
FSB 33.15 33.15 32.85 33.00 41679 0.00% FSB Stock Predictions
FTR 6.70 7.04 6.64 6.66 3330096 0.00% FTR Stock Predictions
FUD 18.45 18.45 18.45 18.45 600 0.00% FUD Stock Predictions
FXS 113.17 113.17 113.17 113.17 100 0.00% FXS Stock Predictions
FTSM 60.08 60.08 60.05 60.07 279645 -0.02% FTSM Stock Predictions
FSFG 56.77 56.77 56.77 56.77 300 -0.02% FSFG Stock Predictions
FNCF 33.94 33.94 33.94 33.94 100 -0.03% FNCF Stock Predictions
FBNC 36.41 36.71 36.00 36.07 101435 -0.03% FBNC Stock Predictions
FLRN 30.74 30.75 30.72 30.72 181400 -0.03% FLRN Stock Predictions
FCOR 50.60 50.66 50.60 50.62 1800 -0.04% FCOR Stock Predictions
FHN-A 25.44 25.47 25.44 25.47 647 -0.04% FHN-A Stock Predictions
FLTR 25.25 25.25 25.20 25.24 280400 -0.04% FLTR Stock Predictions
FTSD 96.17 96.18 96.12 96.17 3100 -0.07% FTSD Stock Predictions
FCX 13.71 13.77 13.49 13.62 13651655 -0.07% FCX Stock Predictions
FDS 195.92 196.70 195.00 195.29 180289 -0.07% FDS Stock Predictions
FANG 106.99 107.94 106.05 106.53 878715 -0.08% FANG Stock Predictions
FFIU 24.98 24.98 24.98 24.98 700 -0.08% FFIU Stock Predictions
FMX 88.12 88.21 86.63 86.83 328343 -0.09% FMX Stock Predictions
FENC 9.78 10.20 9.11 10.09 31707 -0.10% FENC Stock Predictions
FHN 18.43 18.48 18.27 18.30 2215701 -0.11% FHN Stock Predictions
FIBK 37.75 37.75 37.40 37.50 93769 -0.13% FIBK Stock Predictions
FNHC 13.50 13.79 13.50 13.53 66597 -0.15% FNHC Stock Predictions
FRC-C 25.27 25.35 25.27 25.35 4719 -0.16% FRC-C Stock Predictions
FOMX 5.46 5.63 5.36 5.47 75527 -0.18% FOMX Stock Predictions
FTXO 27.77 27.77 27.33 27.35 52189 -0.18% FTXO Stock Predictions
FBNK 25.80 26.05 25.47 25.65 20941 -0.19% FBNK Stock Predictions
FFBC 26.85 26.95 26.50 26.60 262602 -0.19% FFBC Stock Predictions
FILL 20.60 20.68 20.44 20.56 18300 -0.19% FILL Stock Predictions
FCBC 28.40 29.16 28.04 28.33 39311 -0.21% FCBC Stock Predictions
FXE 113.56 113.63 113.41 113.50 314900 -0.21% FXE Stock Predictions
FXY 84.99 85.15 84.92 84.92 26300 -0.21% FXY Stock Predictions
FCCO 23.00 23.10 22.90 23.10 3523 -0.22% FCCO Stock Predictions
FBND 50.25 50.25 50.22 50.22 18700 -0.24% FBND Stock Predictions
FUTY 36.60 36.60 36.42 36.52 43800 -0.27% FUTY Stock Predictions
FCCY 18.06 18.17 17.95 17.95 3284 -0.28% FCCY Stock Predictions
FMN 14.25 14.29 14.25 14.29 7025 -0.28% FMN Stock Predictions
FHK 43.05 43.06 42.96 42.97 18774 -0.30% FHK Stock Predictions
FDUS 16.00 16.09 15.94 15.96 64559 -0.31% FDUS Stock Predictions
FTGC 20.61 20.64 20.55 20.55 18291 -0.34% FTGC Stock Predictions
FLIC 29.40 29.45 28.95 29.15 29798 -0.34% FLIC Stock Predictions
FIS 93.81 94.24 93.17 93.20 2710737 -0.36% FIS Stock Predictions
FENY 18.64 18.65 18.52 18.57 140000 -0.38% FENY Stock Predictions
FLRT 49.28 49.29 49.24 49.24 1400 -0.40% FLRT Stock Predictions
FE 34.76 34.86 34.58 34.64 1862151 -0.40% FE Stock Predictions
FEDU 9.95 10.05 9.61 9.78 430895 -0.41% FEDU Stock Predictions
FIXD 50.68 50.99 50.68 50.76 276310 -0.41% FIXD Stock Predictions
FTXN 19.22 19.32 19.22 19.26 2232 -0.41% FTXN Stock Predictions
FSLR 60.96 61.56 60.20 60.35 1307964 -0.41% FSLR Stock Predictions
FMY 14.25 14.25 14.21 14.21 2454 -0.42% FMY Stock Predictions
FXCH 74.09 74.22 74.09 74.09 1600 -0.44% FXCH Stock Predictions
FPT 13.49 13.52 13.49 13.52 13498 -0.44% FPT Stock Predictions
FINU 88.40 88.57 86.86 86.86 6500 -0.45% FINU Stock Predictions
FFC 20.62 20.69 20.55 20.55 126461 -0.53% FFC Stock Predictions
FFBW 11.10 11.10 11.04 11.04 13692 -0.54% FFBW Stock Predictions
FCO 8.66 8.70 8.62 8.67 57000 -0.57% FCO Stock Predictions
FUNC 17.55 17.55 17.30 17.40 3758 -0.57% FUNC Stock Predictions
FRGI 17.40 17.55 16.36 17.25 205401 -0.58% FRGI Stock Predictions
FRC 92.43 92.68 91.50 91.50 757273 -0.58% FRC Stock Predictions
FXF 95.37 95.37 95.05 95.05 2100 -0.58% FXF Stock Predictions
FIVN 25.07 25.45 24.77 24.89 431011 -0.60% FIVN Stock Predictions
FMO 10.90 10.98 10.76 10.81 278564 -0.64% FMO Stock Predictions
FBC 36.25 36.45 35.72 35.76 121153 -0.69% FBC Stock Predictions
FET 13.05 13.10 12.75 12.95 710834 -0.77% FET Stock Predictions
FRME 41.08 41.08 40.48 40.52 148610 -0.78% FRME Stock Predictions
FORD 1.22 1.28 1.22 1.25 27233 -0.79% FORD Stock Predictions
FLY 13.48 13.53 13.26 13.30 174281 -0.82% FLY Stock Predictions
FXEP 28.45 28.48 28.41 28.46 3700 -0.84% FXEP Stock Predictions
FRED 4.77 4.94 4.65 4.66 793093 -0.85% FRED Stock Predictions
FLLV 29.38 29.38 29.38 29.38 100 -0.88% FLLV Stock Predictions
FLL 3.38 3.45 3.27 3.39 92317 -0.88% FLL Stock Predictions
FTEK 0.99 1.00 0.94 0.97 29879 -1.02% FTEK Stock Predictions
FAZ 13.48 13.54 13.39 13.51 1034400 -1.03% FAZ Stock Predictions
FGP 4.70 4.74 4.65 4.66 200432 -1.06% FGP Stock Predictions
FI 6.35 6.41 6.27 6.28 1045686 -1.10% FI Stock Predictions
FTK 4.55 4.64 4.49 4.51 502883 -1.10% FTK Stock Predictions
FINZ 9.93 10.18 9.93 10.11 2900 -1.27% FINZ Stock Predictions
FAT 9.72 9.85 9.20 9.41 57856 -1.47% FAT Stock Predictions
FIF 18.04 18.05 17.80 17.84 126252 -1.55% FIF Stock Predictions
FIT 6.07 6.16 5.99 6.03 4231035 -1.63% FIT Stock Predictions
FSIC 8.25 8.27 7.95 8.05 2625683 -1.83% FSIC Stock Predictions
FOXF 37.60 37.77 36.55 36.85 363789 -2.12% FOXF Stock Predictions
FUV 3.95 3.95 3.76 3.77 40120 -2.58% FUV Stock Predictions
FORK 5.20 5.65 5.15 5.20 557499 -2.80% FORK Stock Predictions
FLGT 3.30 3.41 3.16 3.19 23588 -3.33% FLGT Stock Predictions
FXP 17.71 17.71 17.45 17.59 21600 -3.72% FXP Stock Predictions
FENG 6.43 6.44 6.00 6.17 1281121 -3.74% FENG Stock Predictions
FLAT 62.01 62.20 61.75 61.75 1383 -4.65% FLAT Stock Predictions
FCRE 1.06 1.08 1.02 1.05 25669 -5.41% FCRE Stock Predictions
FPP 0.35 0.35 0.31 0.33 127300 -5.71% FPP Stock Predictions
FFHL 2.72 3.00 2.59 2.61 49613 -5.78% FFHL Stock Predictions
FH 1.20 1.20 1.11 1.12 105080 -5.88% FH Stock Predictions
FAC 1.27 1.27 1.02 1.21 17417 -6.92% FAC Stock Predictions
FWP 4.73 4.74 4.28 4.28 11612 -6.96% FWP Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z