Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
FUEL 4.75 5.27 4.51 5.24 2044000 10.32% FUEL Stock Predictions
FCSC 1.95 2.19 1.95 2.13 38800 7.58% FCSC Stock Predictions
FLXN 25.57 29.41 25.57 29.26 867700 7.30% FLXN Stock Predictions
FELP 6.16 6.80 6.10 6.76 57500 6.96% FELP Stock Predictions
FBIO 3.52 3.90 3.52 3.84 126500 6.67% FBIO Stock Predictions
FLKS 4.02 4.35 4.02 4.27 34700 5.96% FLKS Stock Predictions
FIT 5.33 5.74 5.31 5.69 9381000 5.37% FIT Stock Predictions
FUNC 13.65 14.30 13.65 14.30 7500 4.00% FUNC Stock Predictions
FCEL 1.35 1.40 1.35 1.40 629200 3.70% FCEL Stock Predictions
FRPT 10.85 11.45 10.76 11.40 134300 3.64% FRPT Stock Predictions
FTD 19.01 19.95 18.76 19.92 148900 3.59% FTD Stock Predictions
FOLD 7.08 7.61 7.06 7.50 4635400 3.59% FOLD Stock Predictions
FMI 32.60 34.10 31.95 34.05 217900 3.50% FMI Stock Predictions
FINL 12.70 13.48 12.70 13.31 3116100 2.94% FINL Stock Predictions
FLS 45.65 47.15 44.88 46.97 1807700 2.89% FLS Stock Predictions
FNV 65.98 66.73 65.87 66.41 1354500 2.83% FNV Stock Predictions
FOR 12.80 13.23 12.75 13.20 351900 2.72% FOR Stock Predictions
FGEN 24.50 25.60 24.00 25.45 351800 2.62% FGEN Stock Predictions
FAZZ 19.08 19.08 18.81 18.81 600 2.56% FAZZ Stock Predictions
FRSH 4.20 4.30 4.15 4.28 233500 2.39% FRSH Stock Predictions
FPP 0.44 0.46 0.40 0.43 11300 2.38% FPP Stock Predictions
FWP 27.70 28.43 26.20 28.39 32200 2.31% FWP Stock Predictions
FGP 6.04 6.35 5.98 6.20 544600 2.31% FGP Stock Predictions
FENX 1.77 1.84 1.77 1.84 32900 2.22% FENX Stock Predictions
FFKT 37.95 39.20 37.85 39.10 33300 2.09% FFKT Stock Predictions
FOSL 16.11 16.89 16.03 16.70 1269300 1.95% FOSL Stock Predictions
FSBW 37.00 37.00 36.80 36.80 400 1.94% FSBW Stock Predictions
FNCX 0.54 0.57 0.50 0.54 251800 1.89% FNCX Stock Predictions
FUSB 12.02 12.16 11.76 12.15 24500 1.84% FUSB Stock Predictions
FIZZ 79.50 81.83 79.25 81.74 270100 1.81% FIZZ Stock Predictions
FSM 5.13 5.14 5.01 5.11 1172100 1.79% FSM Stock Predictions
FINZ 15.68 16.00 15.30 15.30 9100 1.66% FINZ Stock Predictions
FSBK 11.86 12.02 11.61 11.89 3200 1.62% FSBK Stock Predictions
FAZ 20.64 20.94 20.08 20.15 3686300 1.61% FAZ Stock Predictions
FTXH 20.54 20.54 19.95 20.10 600 1.52% FTXH Stock Predictions
FF 13.35 13.81 13.28 13.70 65500 1.41% FF Stock Predictions
FONR 17.80 18.55 17.80 18.10 31100 1.40% FONR Stock Predictions
FLEU 123.81 124.66 123.55 124.66 2600 1.31% FLEU Stock Predictions
FNJN 1.56 1.57 1.49 1.56 24600 1.30% FNJN Stock Predictions
FORM 11.40 11.85 11.35 11.70 284100 1.30% FORM Stock Predictions
FN 42.85 44.00 42.14 44.00 837000 1.29% FN Stock Predictions
FSC 4.63 4.72 4.60 4.72 887400 1.29% FSC Stock Predictions
FIEU 106.26 107.31 106.26 107.25 1900 1.27% FIEU Stock Predictions
FFG 61.80 63.70 61.45 63.70 23600 1.27% FFG Stock Predictions
FATE 4.71 4.85 4.52 4.83 318200 1.26% FATE Stock Predictions
FFWM 15.20 15.51 15.03 15.45 38700 1.25% FFWM Stock Predictions
FAF 38.40 39.08 38.14 38.97 762800 1.25% FAF Stock Predictions
FOXA 31.40 32.05 31.31 31.90 11019100 1.21% FOXA Stock Predictions
FOX 30.83 31.37 30.67 31.25 2672400 1.20% FOX Stock Predictions
FNHC 16.61 17.02 16.61 16.96 47300 1.19% FNHC Stock Predictions
FNWB 15.00 15.30 15.00 15.30 45600 1.12% FNWB Stock Predictions
FRGI 22.35 22.95 22.25 22.85 253700 1.11% FRGI Stock Predictions
FIEE 137.34 138.00 137.26 138.00 2400 1.10% FIEE Stock Predictions
FOXF 28.25 28.88 27.85 28.80 179900 1.05% FOXF Stock Predictions
FT 7.00 7.01 6.94 7.01 42400 1.01% FT Stock Predictions
FLWS 9.85 10.15 9.85 10.10 103400 1.00% FLWS Stock Predictions
FXP 26.94 27.03 26.48 26.53 66200 0.99% FXP Stock Predictions
FBT 102.84 104.89 102.00 104.74 42700 0.97% FBT Stock Predictions
FTAG 24.28 24.99 24.27 24.75 2200 0.94% FTAG Stock Predictions
FCAU 10.74 10.92 10.69 10.91 4416500 0.93% FCAU Stock Predictions
FAUS 30.96 30.97 30.96 30.97 1600 0.91% FAUS Stock Predictions
FBMS 28.40 28.50 27.75 28.50 6400 0.88% FBMS Stock Predictions
FXH 61.49 62.45 61.49 62.38 305300 0.86% FXH Stock Predictions
FBRC 17.45 17.90 17.45 17.85 10100 0.85% FBRC Stock Predictions
FEEU 102.91 103.94 102.91 103.71 4100 0.85% FEEU Stock Predictions
FNSR 27.89 28.82 27.76 28.60 3246200 0.85% FNSR Stock Predictions
FOE 14.40 14.87 14.27 14.82 375800 0.82% FOE Stock Predictions
FDD 12.37 12.40 12.34 12.40 235400 0.81% FDD Stock Predictions
FVL 20.84 21.22 20.84 21.20 3500 0.81% FVL Stock Predictions
FDP 57.75 59.04 57.75 58.77 183500 0.79% FDP Stock Predictions
FPRX 35.65 36.73 35.38 36.26 496200 0.78% FPRX Stock Predictions
FSCFL 25.50 25.50 25.01 25.46 20500 0.75% FSCFL Stock Predictions
FLOW 31.93 32.85 31.63 32.74 103000 0.71% FLOW Stock Predictions
FIHD 137.57 140.19 137.57 140.19 7000 0.70% FIHD Stock Predictions
FIVN 18.31 18.79 18.19 18.65 508200 0.70% FIVN Stock Predictions
FUL 50.61 51.74 50.05 51.55 187800 0.68% FUL Stock Predictions
FBGX 156.32 159.94 156.32 159.90 9200 0.66% FBGX Stock Predictions
FXE 105.64 105.64 105.31 105.34 526900 0.66% FXE Stock Predictions
FXB 122.87 122.89 122.44 122.49 45400 0.63% FXB Stock Predictions
FC 15.75 16.20 15.20 16.15 83400 0.62% FC Stock Predictions
FEZ 36.21 36.40 36.18 36.37 1667200 0.61% FEZ Stock Predictions
FNTEU 10.16 10.26 10.16 10.26 21100 0.59% FNTEU Stock Predictions
FTS 32.79 33.04 32.70 32.93 155300 0.58% FTS Stock Predictions
FLIC 26.15 26.60 26.05 26.50 44300 0.57% FLIC Stock Predictions
FHLC 35.44 35.85 35.43 35.81 101800 0.53% FHLC Stock Predictions
FLGE 157.65 160.68 157.65 160.63 6400 0.53% FLGE Stock Predictions
FEU 32.03 32.16 32.03 32.15 27200 0.53% FEU Stock Predictions
FXF 96.93 96.93 96.60 96.60 18700 0.53% FXF Stock Predictions
FXY 87.47 87.47 87.06 87.11 185100 0.53% FXY Stock Predictions
FSIC 9.60 9.75 9.50 9.65 827000 0.52% FSIC Stock Predictions
FCG 22.90 23.31 22.81 23.26 177600 0.52% FCG Stock Predictions
FNGN 39.25 40.30 38.85 40.20 312900 0.50% FNGN Stock Predictions
FGD 24.25 24.32 24.15 24.31 52600 0.50% FGD Stock Predictions
FPO 9.96 10.10 9.85 10.06 1659600 0.50% FPO Stock Predictions
FMC 60.36 61.55 60.01 61.45 681900 0.49% FMC Stock Predictions
FBC 26.89 27.48 26.54 27.47 204000 0.48% FBC Stock Predictions
FDEU 17.05 17.24 17.02 17.17 39200 0.47% FDEU Stock Predictions
FLY 12.92 13.14 12.85 13.06 91600 0.46% FLY Stock Predictions
FYLD 22.44 22.58 22.44 22.58 700 0.44% FYLD Stock Predictions
FDM 40.90 41.46 40.70 41.43 28000 0.44% FDM Stock Predictions
FMN 13.78 13.80 13.75 13.79 15100 0.44% FMN Stock Predictions
FEYE 12.19 12.42 12.15 12.33 5536100 0.41% FEYE Stock Predictions
FNFV 12.20 12.63 12.20 12.45 224900 0.40% FNFV Stock Predictions
FONE 46.16 46.39 45.93 46.33 600 0.39% FONE Stock Predictions
FXS 109.96 109.96 109.88 109.88 800 0.39% FXS Stock Predictions
FIGY 142.45 144.29 142.45 143.94 6400 0.38% FIGY Stock Predictions
FNLC 25.62 26.47 25.45 26.28 46000 0.38% FNLC Stock Predictions
FMS 41.82 42.08 41.79 42.06 98800 0.38% FMS Stock Predictions
FMX 90.65 91.63 90.08 91.39 316400 0.38% FMX Stock Predictions
FLGT 10.91 11.10 10.91 11.04 9200 0.36% FLGT Stock Predictions
FCO 8.45 8.49 8.38 8.41 35400 0.36% FCO Stock Predictions
FFA 13.97 14.07 13.96 14.07 30300 0.36% FFA Stock Predictions
FIS 79.63 80.49 79.37 80.41 1796300 0.36% FIS Stock Predictions
FII 25.11 25.69 25.10 25.59 472900 0.35% FII Stock Predictions
FTI 31.33 31.56 31.21 31.41 3408900 0.35% FTI Stock Predictions
FCVT 26.74 26.82 26.66 26.77 4900 0.34% FCVT Stock Predictions
FDIV 50.52 50.91 50.18 50.84 22400 0.34% FDIV Stock Predictions
FOF 12.12 12.24 12.10 12.19 45200 0.33% FOF Stock Predictions
FOGO 15.50 15.65 15.38 15.60 8900 0.32% FOGO Stock Predictions
FCAN 23.13 23.27 23.13 23.24 17300 0.30% FCAN Stock Predictions
FDMO 26.65 26.92 26.59 26.92 27900 0.30% FDMO Stock Predictions
FIXD 50.28 50.28 50.13 50.27 1800 0.30% FIXD Stock Predictions
FPT 13.12 13.18 13.12 13.17 9000 0.30% FPT Stock Predictions
FULT 17.15 17.50 16.90 17.50 996400 0.29% FULT Stock Predictions
FL 71.99 73.06 71.41 72.80 1518400 0.29% FL Stock Predictions
FNI 31.25 31.68 31.25 31.62 12400 0.29% FNI Stock Predictions
FEUZ 35.36 35.62 35.36 35.62 400 0.28% FEUZ Stock Predictions
FFTY 24.80 25.28 24.63 25.28 12300 0.28% FFTY Stock Predictions
FCCY 18.35 18.50 18.15 18.40 17800 0.27% FCCY Stock Predictions
FALN 27.03 27.04 27.02 27.02 2400 0.26% FALN Stock Predictions
FMBH 31.67 32.15 31.13 32.00 11600 0.25% FMBH Stock Predictions
FSZ 44.70 44.97 44.70 44.95 20800 0.25% FSZ Stock Predictions
FRC-D 25.03 25.03 24.83 24.94 8100 0.24% FRC-D Stock Predictions
FPX 56.54 56.98 56.28 56.90 48500 0.21% FPX Stock Predictions
FI 9.84 10.07 9.78 10.02 1003300 0.20% FI Stock Predictions
FLQH 24.56 24.67 24.56 24.67 2900 0.20% FLQH Stock Predictions
FRC-C 24.83 24.89 24.76 24.78 16700 0.20% FRC-C Stock Predictions
FBIZ 24.50 24.94 23.79 24.84 13700 0.20% FBIZ Stock Predictions
FBK 31.25 31.73 30.78 31.69 20700 0.19% FBK Stock Predictions
FNDF 26.62 26.74 26.55 26.71 385900 0.19% FNDF Stock Predictions
FRAK 15.56 15.81 15.51 15.76 81700 0.19% FRAK Stock Predictions
FRC-E 27.03 27.08 26.98 27.06 7100 0.19% FRC-E Stock Predictions
FFIC 25.36 26.23 25.26 26.07 42700 0.19% FFIC Stock Predictions
FNY 32.59 32.99 32.51 32.99 23800 0.18% FNY Stock Predictions
FSD 16.43 16.57 16.43 16.50 102500 0.18% FSD Stock Predictions
FAM 11.53 11.62 11.53 11.59 50100 0.17% FAM Stock Predictions
FXD 35.76 36.14 35.68 36.11 140700 0.17% FXD Stock Predictions
FEP 31.72 31.92 31.72 31.92 220900 0.16% FEP Stock Predictions
FE 31.50 31.59 31.07 31.39 2457500 0.16% FE Stock Predictions
FLO 19.33 19.48 19.21 19.44 1032000 0.15% FLO Stock Predictions
FIX 34.50 35.20 33.95 35.00 125400 0.14% FIX Stock Predictions
FMY 14.29 14.29 14.19 14.20 10400 0.14% FMY Stock Predictions
FMAT 29.84 30.12 29.61 30.06 61600 0.13% FMAT Stock Predictions
FDN 86.22 87.29 85.80 87.09 495200 0.13% FDN Stock Predictions
FDUS 16.76 17.00 16.66 16.90 48900 0.12% FDUS Stock Predictions
FYT 32.93 33.29 32.93 33.29 11300 0.12% FYT Stock Predictions
FLAT 59.24 59.30 59.21 59.30 1700 0.12% FLAT Stock Predictions
FCB 46.25 47.10 45.60 47.00 229400 0.11% FCB Stock Predictions
FLLV 26.93 26.93 26.93 26.93 100 0.11% FLLV Stock Predictions
FTNT 35.95 36.57 35.83 36.34 1313600 0.11% FTNT Stock Predictions
FPI 10.86 10.92 10.80 10.87 120000 0.09% FPI Stock Predictions
FIBR 99.48 99.61 99.44 99.59 2500 0.08% FIBR Stock Predictions
FLCO 24.32 24.33 24.32 24.33 300 0.08% FLCO Stock Predictions
FAN 12.45 12.50 12.45 12.46 13700 0.08% FAN Stock Predictions
FCH-A 24.28 24.33 24.26 24.28 87300 0.08% FCH-A Stock Predictions
FNF 38.27 38.88 38.12 38.58 1084400 0.08% FNF Stock Predictions
FDRR 27.35 27.58 27.35 27.57 37500 0.07% FDRR Stock Predictions
FNDC 30.55 30.67 30.50 30.62 119900 0.07% FNDC Stock Predictions
FTEC 40.46 40.82 40.26 40.75 172000 0.07% FTEC Stock Predictions
FLTB 50.38 50.38 50.27 50.27 13200 0.06% FLTB Stock Predictions
FCEF 20.57 20.61 20.57 20.61 2300 0.05% FCEF Stock Predictions
FICO 125.93 127.42 125.00 126.91 90300 0.05% FICO Stock Predictions
FDT 51.76 52.01 51.76 51.98 25700 0.04% FDT Stock Predictions
FDIS 33.84 34.11 33.75 34.07 36100 0.03% FDIS Stock Predictions
FLRN 30.73 30.73 30.69 30.70 259400 0.03% FLRN Stock Predictions
FXC 73.90 73.90 73.69 73.84 18600 0.03% FXC Stock Predictions
FJP 50.91 51.20 50.91 51.19 13000 0.02% FJP Stock Predictions
FTSD 97.25 97.27 97.24 97.25 1400 0.02% FTSD Stock Predictions
FBNK 23.50 24.05 23.20 23.85 11300 0.00% FBNK Stock Predictions
FGM 39.19 39.32 39.10 39.29 32500 0.00% FGM Stock Predictions
FIEG 144.81 144.81 144.81 144.81 100 0.00% FIEG Stock Predictions
FLDM 5.52 5.70 5.36 5.60 106200 0.00% FLDM Stock Predictions
FLRT 49.62 49.62 49.62 49.62 100 0.00% FLRT Stock Predictions
FLTR 25.20 25.20 25.17 25.20 46500 0.00% FLTR Stock Predictions
FM 27.84 28.19 27.81 28.02 508900 0.00% FM Stock Predictions
FOIL 26.48 26.48 26.48 26.48 100 0.00% FOIL Stock Predictions
FPP.W 0.02 0.03 0.02 0.02 21700 0.00% FPP.W Stock Predictions
FSAM 5.00 5.00 4.90 4.95 41700 0.00% FSAM Stock Predictions
FSBC 14.63 14.63 14.60 14.60 1200 0.00% FSBC Stock Predictions
FTSL 48.27 48.34 48.27 48.32 177300 0.00% FTSL Stock Predictions
FTXL 24.63 24.90 24.35 24.89 7600 0.00% FTXL Stock Predictions
FXEP 26.85 26.85 26.85 26.85 100 0.00% FXEP Stock Predictions
FXEU 21.69 21.85 21.69 21.82 1400 0.00% FXEU Stock Predictions
FXJP 26.24 26.24 26.24 26.24 100 0.00% FXJP Stock Predictions
FXSG 70.60 70.60 70.60 70.60 100 0.00% FXSG Stock Predictions
FARM 33.95 33.95 33.45 33.75 48400 0.00% FARM Stock Predictions
FCCO 22.00 23.00 21.08 22.50 14100 0.00% FCCO Stock Predictions
FCFS 44.80 45.60 44.80 45.35 248900 0.00% FCFS Stock Predictions
FORD 1.13 1.13 1.12 1.12 25100 0.00% FORD Stock Predictions
FAC 1.35 1.51 1.33 1.42 86400 0.00% FAC Stock Predictions
FCN 39.62 40.25 39.53 40.09 285800 0.00% FCN Stock Predictions
FMO 15.01 15.09 14.94 15.09 69000 0.00% FMO Stock Predictions
FXA 76.36 76.36 76.19 76.28 13400 0.00% FXA Stock Predictions
FXN 14.24 14.42 14.17 14.38 3246100 0.00% FXN Stock Predictions
FB 139.05 140.65 138.77 140.32 12790600 -0.01% FB Stock Predictions
FBND 49.97 49.97 49.81 49.86 32000 -0.02% FBND Stock Predictions
FMB 51.62 51.84 51.60 51.66 112000 -0.02% FMB Stock Predictions
FTSM 59.99 60.02 59.94 59.96 537100 -0.02% FTSM Stock Predictions
FKU 34.62 34.69 34.57 34.62 7100 -0.03% FKU Stock Predictions
FPXI 28.68 28.71 28.68 28.69 1600 -0.03% FPXI Stock Predictions
FFIV 145.64 147.09 144.16 146.52 617600 -0.03% FFIV Stock Predictions
FLOT 50.88 50.88 50.86 50.87 512600 -0.04% FLOT Stock Predictions
FLQD 27.46 27.46 27.46 27.46 300 -0.04% FLQD Stock Predictions
FNB-E 28.26 28.34 28.26 28.28 2600 -0.04% FNB-E Stock Predictions
FRC-B 25.28 25.34 25.28 25.34 3800 -0.04% FRC-B Stock Predictions
FSCE 25.11 25.24 25.11 25.20 8800 -0.04% FSCE Stock Predictions
FAD 54.62 55.39 54.62 55.33 8300 -0.05% FAD Stock Predictions
FNDA 33.69 34.04 33.50 33.99 214800 -0.06% FNDA Stock Predictions
FLEX 16.41 16.68 16.28 16.62 2197900 -0.06% FLEX Stock Predictions
FXL 41.43 41.76 41.14 41.67 266500 -0.07% FXL Stock Predictions
FDVV 26.23 26.39 26.18 26.39 24200 -0.08% FDVV Stock Predictions
FIVE 42.16 43.30 41.75 42.58 1505900 -0.09% FIVE Stock Predictions
FEIM 10.70 10.74 10.58 10.74 4500 -0.09% FEIM Stock Predictions
FPE 19.50 19.50 19.46 19.49 415600 -0.10% FPE Stock Predictions
FTLB 20.85 20.85 20.85 20.85 200 -0.10% FTLB Stock Predictions
FEX 50.61 51.06 50.49 51.01 70100 -0.10% FEX Stock Predictions
FLR 50.42 51.53 49.85 51.39 1858900 -0.10% FLR Stock Predictions
FTA 48.10 48.59 48.02 48.51 82300 -0.10% FTA Stock Predictions
FVD 28.82 28.96 28.78 28.92 696400 -0.10% FVD Stock Predictions
FDLO 26.77 26.88 26.66 26.84 12300 -0.11% FDLO Stock Predictions
FNK 32.24 32.79 32.24 32.79 10500 -0.12% FNK Stock Predictions
FIW 40.60 40.87 40.29 40.72 40500 -0.12% FIW Stock Predictions
FMF 45.24 45.50 45.24 45.50 600 -0.13% FMF Stock Predictions
FUN 67.32 68.04 67.08 68.01 79900 -0.13% FUN Stock Predictions
FTLS 34.52 34.71 34.52 34.71 14700 -0.14% FTLS Stock Predictions
FSB 36.30 37.20 36.01 36.80 65900 -0.14% FSB Stock Predictions
FLQG 27.36 27.38 27.27 27.35 1100 -0.15% FLQG Stock Predictions
FSTA 32.88 32.91 32.79 32.87 43500 -0.15% FSTA Stock Predictions
FYX 52.28 53.12 52.10 53.01 158900 -0.15% FYX Stock Predictions
FISI 31.05 31.95 30.90 31.75 30100 -0.16% FISI Stock Predictions
FBHS 59.65 60.33 59.56 60.28 989800 -0.17% FBHS Stock Predictions
FTF 11.93 11.94 11.88 11.92 133900 -0.17% FTF Stock Predictions
FQAL 27.89 27.89 27.61 27.76 9000 -0.18% FQAL Stock Predictions
FBP 5.24 5.44 5.24 5.44 985500 -0.18% FBP Stock Predictions
FCE.B 28.07 28.07 28.07 28.07 200 -0.18% FCE.B Stock Predictions
FINX 16.00 16.08 15.85 16.08 1600 -0.19% FINX Stock Predictions
FVAL 27.93 28.20 27.91 28.20 20500 -0.21% FVAL Stock Predictions
FDL 28.59 28.76 28.59 28.72 284900 -0.21% FDL Stock Predictions
FNX 56.98 57.42 56.57 57.35 169700 -0.21% FNX Stock Predictions
FTXR 22.45 22.45 22.45 22.45 800 -0.22% FTXR Stock Predictions
FCT 13.78 13.81 13.76 13.79 54200 -0.22% FCT Stock Predictions
FVC 22.04 22.18 21.93 22.16 112400 -0.23% FVC Stock Predictions
FNDX 33.13 33.41 33.11 33.35 371600 -0.24% FNDX Stock Predictions
FRC-G 24.81 24.81 24.64 24.64 28400 -0.24% FRC-G Stock Predictions
FTXG 20.58 20.60 20.58 20.60 700 -0.24% FTXG Stock Predictions
FXZ 36.78 37.17 36.47 37.09 458200 -0.24% FXZ Stock Predictions
FEI 15.84 16.06 15.84 15.98 74900 -0.25% FEI Stock Predictions
FIG 7.96 7.97 7.94 7.95 3254600 -0.25% FIG Stock Predictions
FBZ 15.41 15.56 15.28 15.56 19900 -0.26% FBZ Stock Predictions
FORR 38.45 39.10 38.45 38.90 27200 -0.26% FORR Stock Predictions
FIDU 32.92 33.13 32.66 33.07 139700 -0.27% FIDU Stock Predictions
FCOR 50.06 50.09 49.78 49.79 34800 -0.28% FCOR Stock Predictions
FFNW 17.69 18.03 17.38 17.80 22300 -0.28% FFNW Stock Predictions
FSLR 28.12 28.55 27.75 28.23 2422300 -0.28% FSLR Stock Predictions
FAB 50.53 50.80 50.53 50.69 1800 -0.28% FAB Stock Predictions
FIV 9.96 9.97 9.90 9.92 49800 -0.30% FIV Stock Predictions
FNDB 33.06 33.29 32.78 33.24 58900 -0.30% FNDB Stock Predictions
FHN-A 25.38 25.38 25.32 25.36 5400 -0.31% FHN-A Stock Predictions
FYC 35.21 35.55 35.04 35.46 28500 -0.31% FYC Stock Predictions
FEN 26.08 26.08 25.99 26.06 34600 -0.31% FEN Stock Predictions
FPA 30.70 30.99 30.70 30.98 2300 -0.32% FPA Stock Predictions
FTCS 43.39 43.47 43.11 43.37 45600 -0.32% FTCS Stock Predictions
FTW 34.96 35.13 34.96 35.11 9700 -0.34% FTW Stock Predictions
FV 23.65 23.81 23.49 23.76 773000 -0.34% FV Stock Predictions
FSFR 8.63 8.65 8.56 8.60 75100 -0.35% FSFR Stock Predictions
FBNC 28.70 29.02 28.33 28.86 76000 -0.35% FBNC Stock Predictions
FGL 27.30 27.60 27.10 27.35 209400 -0.36% FGL Stock Predictions
FLT 155.00 157.40 152.75 156.34 901600 -0.36% FLT Stock Predictions
FTC 51.79 52.22 51.79 52.14 30200 -0.36% FTC Stock Predictions
FNDE 26.38 26.62 26.28 26.58 415100 -0.37% FNDE Stock Predictions
FFBC 26.00 26.60 25.85 26.55 192100 -0.38% FFBC Stock Predictions
FTV 58.72 59.30 58.15 59.08 943100 -0.39% FTV Stock Predictions
FUTY 33.73 33.80 33.35 33.48 51800 -0.39% FUTY Stock Predictions
FISV 115.23 115.86 114.82 115.49 800300 -0.39% FISV Stock Predictions
FEO 15.21 15.21 15.15 15.18 10300 -0.39% FEO Stock Predictions
FXR 33.30 33.66 33.13 33.58 388000 -0.39% FXR Stock Predictions
FCFP 12.35 12.55 12.20 12.50 8900 -0.40% FCFP Stock Predictions
FTAI 14.85 15.00 14.71 14.92 81100 -0.40% FTAI Stock Predictions
FCH 7.37 7.43 7.37 7.42 567700 -0.40% FCH Stock Predictions
FFC 20.16 20.17 20.00 20.12 93200 -0.40% FFC Stock Predictions
FAAR 29.00 29.00 28.91 28.91 800 -0.41% FAAR Stock Predictions
FXG 45.96 46.08 45.86 46.00 232100 -0.41% FXG Stock Predictions
FLL 2.34 2.49 2.34 2.36 12600 -0.42% FLL Stock Predictions
FRME 37.28 38.01 36.73 37.91 100300 -0.42% FRME Stock Predictions
FLM 51.71 51.72 51.71 51.71 4000 -0.42% FLM Stock Predictions
FRBA 11.55 11.55 11.30 11.50 29800 -0.43% FRBA Stock Predictions
FLQE 29.54 29.70 29.50 29.67 13000 -0.44% FLQE Stock Predictions
FRO 6.67 6.80 6.63 6.79 763800 -0.44% FRO Stock Predictions
FXU 27.43 27.43 27.18 27.29 420600 -0.44% FXU Stock Predictions
FNCL 34.08 34.64 33.91 34.58 393000 -0.46% FNCL Stock Predictions
FLXS 47.08 47.50 46.66 47.18 12100 -0.46% FLXS Stock Predictions
FENY 18.92 19.08 18.90 19.03 187100 -0.47% FENY Stock Predictions
FILL 18.75 19.07 18.75 18.98 44600 -0.47% FILL Stock Predictions
FXI 38.77 39.10 38.69 39.06 14420000 -0.48% FXI Stock Predictions
FXO 27.00 27.21 26.85 27.17 902100 -0.48% FXO Stock Predictions
FELE 40.20 41.10 40.15 41.00 125200 -0.49% FELE Stock Predictions
FWDB 25.33 25.40 25.27 25.27 500 -0.51% FWDB Stock Predictions
FTHI 21.09 21.09 20.91 21.01 2800 -0.52% FTHI Stock Predictions
FCNCA 323.13 328.13 321.03 325.33 21200 -0.52% FCNCA Stock Predictions
FLC 20.70 20.71 20.58 20.62 21200 -0.53% FLC Stock Predictions
FRN 12.88 12.96 12.86 12.89 12500 -0.54% FRN Stock Predictions
FTGC 20.00 20.08 20.00 20.04 110500 -0.55% FTGC Stock Predictions
FFR 43.43 43.43 43.10 43.13 7800 -0.55% FFR Stock Predictions
FENG 3.53 3.59 3.47 3.56 20200 -0.56% FENG Stock Predictions
FRAN 15.62 16.07 15.45 15.86 912700 -0.56% FRAN Stock Predictions
FDEF 47.46 48.57 47.25 47.76 47700 -0.56% FDEF Stock Predictions
FDX 186.79 187.62 184.30 187.04 2388500 -0.57% FDX Stock Predictions
FSS 13.58 13.72 13.45 13.67 256100 -0.58% FSS Stock Predictions
FAX 4.95 4.96 4.94 4.95 466300 -0.60% FAX Stock Predictions
FPL 13.03 13.14 13.03 13.08 38700 -0.61% FPL Stock Predictions
FLN 20.52 20.82 20.52 20.78 33100 -0.62% FLN Stock Predictions
FMK 28.69 28.89 28.69 28.89 1600 -0.62% FMK Stock Predictions
FHK 35.94 36.00 35.94 36.00 300 -0.63% FHK Stock Predictions
FIBG 69.50 69.56 69.50 69.56 2100 -0.63% FIBG Stock Predictions
FRBK 7.80 7.95 7.65 7.90 130600 -0.63% FRBK Stock Predictions
FRC 88.77 90.42 88.04 90.34 1646800 -0.64% FRC Stock Predictions
FITB 24.28 24.78 24.01 24.73 5981300 -0.64% FITB Stock Predictions
FLIR 35.71 35.91 35.51 35.83 306200 -0.64% FLIR Stock Predictions
FWONK 33.01 33.60 32.97 33.49 312300 -0.65% FWONK Stock Predictions
FTXO 25.11 25.46 24.74 25.43 1167100 -0.66% FTXO Stock Predictions
FWONA 31.90 31.96 31.36 31.84 227200 -0.66% FWONA Stock Predictions
FFHL 3.04 3.04 3.00 3.01 400 -0.66% FFHL Stock Predictions
FHN 17.36 18.11 17.36 18.06 2637400 -0.66% FHN Stock Predictions
FEMB 42.61 42.66 42.51 42.66 1500 -0.68% FEMB Stock Predictions
FREL 23.61 23.67 23.37 23.47 138200 -0.68% FREL Stock Predictions
FPF 23.19 23.21 23.03 23.07 160300 -0.69% FPF Stock Predictions
FLAG 38.21 38.38 38.21 38.38 600 -0.72% FLAG Stock Predictions
FARO 33.65 34.35 33.60 33.95 66600 -0.73% FARO Stock Predictions
FWRD 45.86 46.44 45.86 46.19 83900 -0.73% FWRD Stock Predictions
FGBI 23.99 24.00 23.80 24.00 2100 -0.74% FGBI Stock Predictions
FMNB 13.15 13.30 13.05 13.20 26000 -0.75% FMNB Stock Predictions
FRC-F 25.05 25.13 25.05 25.12 800 -0.75% FRC-F Stock Predictions
FNB 14.16 14.48 14.06 14.43 3042800 -0.76% FNB Stock Predictions
FDTS 35.65 35.65 35.65 35.65 300 -0.78% FDTS Stock Predictions
FANG 97.92 99.66 97.44 98.94 1341100 -0.79% FANG Stock Predictions
FNCF 30.50 30.53 30.20 30.47 1100 -0.81% FNCF Stock Predictions
FIF 18.26 18.47 18.26 18.34 55800 -0.81% FIF Stock Predictions
FUND 7.28 7.32 7.28 7.29 27400 -0.82% FUND Stock Predictions
FCE.A 21.74 21.95 21.51 21.65 736000 -0.82% FCE.A Stock Predictions
FWDD 46.53 46.53 46.53 46.53 100 -0.83% FWDD Stock Predictions
FUT 40.11 40.35 39.80 40.35 2300 -0.84% FUT Stock Predictions
FTK 11.27 11.42 11.10 11.40 458600 -0.87% FTK Stock Predictions
FIBK 38.30 38.83 37.15 38.80 123700 -0.89% FIBK Stock Predictions
FEM 23.04 23.15 22.86 23.13 157200 -0.90% FEM Stock Predictions
FRP 16.40 16.40 16.10 16.35 92700 -0.91% FRP Stock Predictions
FCOM 30.29 30.47 30.10 30.28 43300 -0.92% FCOM Stock Predictions
FSFG 48.68 49.14 48.68 48.70 900 -0.92% FSFG Stock Predictions
FCF 12.59 12.88 12.51 12.87 354500 -0.92% FCF Stock Predictions
FRI 22.77 22.91 22.60 22.67 60900 -0.92% FRI Stock Predictions
FDC 14.89 15.06 14.85 14.99 4808600 -0.93% FDC Stock Predictions
FSV 58.86 58.86 58.22 58.52 50900 -0.93% FSV Stock Predictions
FEMS 36.32 36.38 36.00 36.32 16900 -0.95% FEMS Stock Predictions
FMBI 22.45 22.76 22.19 22.74 1036400 -1.00% FMBI Stock Predictions
FCPT 22.41 22.67 22.20 22.26 738300 -1.02% FCPT Stock Predictions
FRTA 17.72 17.81 17.31 17.69 93000 -1.06% FRTA Stock Predictions
FCAP 32.50 32.50 32.50 32.50 200 -1.07% FCAP Stock Predictions
FFIN 38.15 38.63 37.55 38.50 318000 -1.16% FFIN Stock Predictions
FHY 12.88 12.88 12.68 12.77 30800 -1.16% FHY Stock Predictions
FMSA 6.76 6.78 6.33 6.74 4699200 -1.17% FMSA Stock Predictions
FGB 7.29 7.33 7.27 7.27 45900 -1.22% FGB Stock Predictions
FDS 175.42 176.74 173.78 174.55 404800 -1.23% FDS Stock Predictions
FR 26.36 26.48 26.02 26.15 845100 -1.25% FR Stock Predictions
FSP 12.00 12.00 11.67 11.69 228400 -1.27% FSP Stock Predictions
FUD 19.45 19.45 19.41 19.41 19500 -1.27% FUD Stock Predictions
FNBC 3.75 3.95 3.75 3.85 319200 -1.28% FNBC Stock Predictions
FINU 60.97 64.14 60.30 64.14 21500 -1.34% FINU Stock Predictions
FRA 14.68 14.68 14.53 14.53 146300 -1.36% FRA Stock Predictions
F 11.51 11.55 11.41 11.46 57667900 -1.38% F Stock Predictions
FAST 50.11 50.25 49.51 50.04 2340800 -1.42% FAST Stock Predictions
FANH 8.80 8.91 8.80 8.84 39500 -1.45% FANH Stock Predictions
FITBI 28.48 28.70 28.48 28.52 32400 -1.45% FITBI Stock Predictions
FRPH 39.50 40.80 39.00 39.90 2500 -1.48% FRPH Stock Predictions
FRT 134.47 135.87 132.26 132.74 675100 -1.53% FRT Stock Predictions
FAS 41.51 42.90 41.08 42.75 4747700 -1.61% FAS Stock Predictions
FTRPR 47.00 47.31 45.93 46.44 117200 -1.67% FTRPR Stock Predictions
FSNN 1.77 1.77 1.61 1.71 36000 -1.72% FSNN Stock Predictions
FRED 13.67 13.96 13.46 13.59 510200 -1.74% FRED Stock Predictions
FHB 29.35 29.35 28.66 29.13 519500 -1.79% FHB Stock Predictions
FHCO 1.09 1.09 1.05 1.07 31100 -1.83% FHCO Stock Predictions
FRD 6.38 6.43 6.32 6.38 5500 -1.85% FRD Stock Predictions
FTEK 1.07 1.08 1.04 1.06 8600 -1.85% FTEK Stock Predictions
FCBC 24.39 24.85 24.11 24.18 66900 -1.87% FCBC Stock Predictions
FTXN 19.78 19.78 19.78 19.78 300 -2.32% FTXN Stock Predictions
FH 2.08 2.10 1.91 2.05 169800 -2.38% FH Stock Predictions
FET 18.30 18.50 18.05 18.30 1007800 -2.40% FET Stock Predictions
FBR 8.83 8.85 8.57 8.67 1125800 -2.47% FBR Stock Predictions
FBSS 18.14 18.14 17.84 17.94 7700 -2.76% FBSS Stock Predictions
FSTR 12.65 12.65 12.10 12.20 40000 -2.79% FSTR Stock Predictions
FCA 22.61 22.61 22.35 22.35 500 -2.99% FCA Stock Predictions
FORK 3.00 3.00 3.00 3.00 200 -3.23% FORK Stock Predictions
FSI 1.49 1.50 1.45 1.45 13600 -3.33% FSI Stock Predictions
FTR 2.07 2.09 1.99 2.02 45066200 -3.35% FTR Stock Predictions
FBM 16.54 16.72 15.88 16.05 650200 -4.29% FBM Stock Predictions
FCX 12.24 12.32 11.91 12.21 35693900 -4.68% FCX Stock Predictions
FVE 2.05 2.10 1.85 2.00 301500 -4.76% FVE Stock Predictions
FALC 0.36 0.36 0.32 0.34 155500 -5.56% FALC Stock Predictions
FRAC 14.77 14.91 14.09 14.18 1936900 -6.77% FRAC Stock Predictions
FPAY 4.26 4.26 4.26 4.26 400 -9.36% FPAY Stock Predictions
FOMX 4.85 5.44 4.40 5.30 3880200 -41.76% FOMX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z