Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
FATE 4.18 4.66 4.00 4.38 1291400 11.45% FATE Stock Predictions
FBRC 18.80 19.40 18.35 18.50 257800 10.78% FBRC Stock Predictions
FCH 7.85 8.17 7.69 7.93 5752600 9.68% FCH Stock Predictions
FRD 6.45 6.86 6.34 6.75 97500 6.80% FRD Stock Predictions
FELE 41.00 44.10 40.85 43.25 299100 6.13% FELE Stock Predictions
FEIM 10.94 11.35 10.93 11.35 7200 5.88% FEIM Stock Predictions
FSLR 35.39 36.86 35.14 36.62 5079900 5.11% FSLR Stock Predictions
FWONK 31.95 33.61 31.95 33.53 687700 4.91% FWONK Stock Predictions
FENX 2.20 2.40 2.06 2.27 396800 4.61% FENX Stock Predictions
FENG 3.85 4.01 3.84 3.97 816500 4.47% FENG Stock Predictions
FWONA 31.77 33.26 31.77 33.18 190700 4.44% FWONA Stock Predictions
FNSR 34.45 35.56 34.24 35.25 4884000 4.44% FNSR Stock Predictions
FRPT 11.10 11.60 11.05 11.50 122300 4.07% FRPT Stock Predictions
FDP 61.43 62.80 59.99 60.79 282300 4.06% FDP Stock Predictions
FAC 1.54 1.62 1.43 1.55 39000 4.03% FAC Stock Predictions
FET 20.50 20.90 20.30 20.90 789600 3.98% FET Stock Predictions
FLDM 6.70 6.92 6.59 6.83 290000 3.64% FLDM Stock Predictions
FNJN 1.43 1.43 1.40 1.43 4100 3.62% FNJN Stock Predictions
FPAY 4.46 4.88 4.46 4.88 1300 3.39% FPAY Stock Predictions
FTD 23.88 24.63 23.88 24.59 130100 3.32% FTD Stock Predictions
FUEL 2.49 2.62 2.43 2.55 968900 3.24% FUEL Stock Predictions
FPO 10.54 10.85 10.53 10.82 225600 2.95% FPO Stock Predictions
FRP 18.30 18.85 18.25 18.83 471100 2.90% FRP Stock Predictions
FMX 79.78 82.14 79.66 82.14 462600 2.80% FMX Stock Predictions
FFWM 16.71 17.08 16.51 17.02 77000 2.78% FFWM Stock Predictions
FBZ 16.90 17.06 16.90 17.06 18900 2.59% FBZ Stock Predictions
FOXF 27.00 27.80 26.68 27.70 89200 2.59% FOXF Stock Predictions
FLOW 33.77 34.71 33.77 34.65 108000 2.48% FLOW Stock Predictions
FSCFL 25.20 26.24 25.20 25.81 13300 2.34% FSCFL Stock Predictions
FTK 12.57 12.78 12.51 12.75 681100 2.33% FTK Stock Predictions
FLXN 19.48 19.71 19.20 19.66 297000 2.24% FLXN Stock Predictions
FLR 57.00 58.05 56.82 57.65 1474400 2.16% FLR Stock Predictions
FLEX 16.62 16.83 16.58 16.79 4326200 2.13% FLEX Stock Predictions
FIX 33.80 34.45 33.75 34.35 84500 2.08% FIX Stock Predictions
FFBCW 17.50 17.50 17.50 17.50 1200 2.04% FFBCW Stock Predictions
FVE 2.45 2.55 2.41 2.55 18300 2.00% FVE Stock Predictions
FGB 8.16 8.43 8.15 8.32 93000 1.96% FGB Stock Predictions
FIZZ 58.13 58.94 57.81 58.83 258700 1.94% FIZZ Stock Predictions
FTI 32.41 32.75 32.36 32.71 2839400 1.90% FTI Stock Predictions
FCEL 1.60 1.67 1.60 1.63 398500 1.88% FCEL Stock Predictions
FSAM 5.30 5.65 5.30 5.45 93600 1.87% FSAM Stock Predictions
FAS 47.47 48.00 47.40 47.87 4278100 1.85% FAS Stock Predictions
FLN 21.96 22.21 21.96 22.21 29200 1.83% FLN Stock Predictions
FRGI 27.95 28.60 27.95 28.50 161600 1.79% FRGI Stock Predictions
FTXD 20.16 20.16 20.05 20.08 7600 1.77% FTXD Stock Predictions
FISI 34.50 34.95 34.35 34.95 36000 1.75% FISI Stock Predictions
FCB 49.25 50.10 49.15 50.05 423500 1.73% FCB Stock Predictions
FNDE 26.68 26.76 26.63 26.75 312600 1.63% FNDE Stock Predictions
FN 48.77 49.63 48.52 49.19 595300 1.63% FN Stock Predictions
FINQ 25.15 25.24 25.15 25.24 600 1.61% FINQ Stock Predictions
FDC 16.42 16.64 16.33 16.63 3204300 1.59% FDC Stock Predictions
FNI 30.95 31.21 30.95 31.21 6000 1.56% FNI Stock Predictions
FSBW 37.96 38.25 37.72 38.08 6500 1.55% FSBW Stock Predictions
FPA 30.03 30.38 30.03 30.38 6300 1.54% FPA Stock Predictions
FLKS 4.63 4.67 4.58 4.64 30100 1.53% FLKS Stock Predictions
FTXL 24.85 24.91 24.79 24.91 1700 1.51% FTXL Stock Predictions
FLY 14.02 14.19 13.93 14.16 109100 1.51% FLY Stock Predictions
FXN 16.01 16.15 15.97 16.09 819400 1.51% FXN Stock Predictions
FMS 40.63 41.20 40.60 41.15 219400 1.50% FMS Stock Predictions
FCE.A 22.45 22.77 22.40 22.72 818300 1.47% FCE.A Stock Predictions
FINU 74.09 74.59 73.50 74.17 19300 1.42% FINU Stock Predictions
FWDI 26.03 26.08 25.95 26.08 2200 1.40% FWDI Stock Predictions
FRAC 19.79 19.92 19.05 19.74 1650300 1.39% FRAC Stock Predictions
FI 12.50 12.74 12.42 12.61 976000 1.37% FI Stock Predictions
FEMS 35.35 35.41 35.11 35.33 72900 1.35% FEMS Stock Predictions
FUN 67.02 67.67 66.51 67.40 218700 1.35% FUN Stock Predictions
FIT 6.00 6.09 5.98 6.04 6886200 1.34% FIT Stock Predictions
FLL 2.26 2.35 2.22 2.29 75000 1.33% FLL Stock Predictions
FRI 23.39 23.72 23.35 23.69 66200 1.33% FRI Stock Predictions
FRT 140.51 142.68 140.16 142.50 440700 1.31% FRT Stock Predictions
FCPT 21.75 22.12 21.65 22.05 205300 1.29% FCPT Stock Predictions
FJP 50.60 50.77 50.60 50.75 7700 1.28% FJP Stock Predictions
FCE.B 29.00 29.32 29.00 29.32 600 1.28% FCE.B Stock Predictions
FLLV 26.87 26.87 26.87 26.87 600 1.24% FLLV Stock Predictions
FSS 15.23 15.47 15.21 15.47 249200 1.24% FSS Stock Predictions
FSP 12.24 12.44 12.21 12.40 300900 1.22% FSP Stock Predictions
FREL 23.97 24.27 23.91 24.25 725200 1.21% FREL Stock Predictions
FVL 22.42 22.57 22.41 22.57 3200 1.21% FVL Stock Predictions
FFIV 143.31 145.55 142.30 145.05 487000 1.19% FFIV Stock Predictions
FXU 27.28 27.63 27.23 27.61 666200 1.17% FXU Stock Predictions
FLQE 28.83 29.05 28.76 28.90 43800 1.16% FLQE Stock Predictions
FMSA 12.30 12.51 12.19 12.19 2982000 1.16% FMSA Stock Predictions
FNB 15.60 15.70 15.53 15.70 2257200 1.16% FNB Stock Predictions
FCN 41.76 42.25 41.68 42.08 213400 1.15% FCN Stock Predictions
FOR 13.05 13.25 13.00 13.20 267800 1.15% FOR Stock Predictions
FBSS 17.75 17.75 17.75 17.75 900 1.14% FBSS Stock Predictions
FLGE 158.17 159.99 158.17 159.94 6800 1.13% FLGE Stock Predictions
FNGN 40.05 40.45 39.90 40.40 195000 1.13% FNGN Stock Predictions
FUL 49.41 50.04 49.27 49.98 192000 1.13% FUL Stock Predictions
FRN 12.68 12.81 12.60 12.78 327600 1.11% FRN Stock Predictions
FDEU 16.59 16.71 16.50 16.70 45800 1.09% FDEU Stock Predictions
FUTY 32.22 32.60 32.10 32.56 573000 1.09% FUTY Stock Predictions
FTAI 15.14 15.25 15.00 15.25 179900 1.06% FTAI Stock Predictions
FFBC 28.45 28.75 28.35 28.70 187400 1.06% FFBC Stock Predictions
FBGX 157.70 159.28 157.70 159.15 7100 1.05% FBGX Stock Predictions
FNDA 35.22 35.47 35.09 35.46 231900 1.05% FNDA Stock Predictions
FXZ 38.27 38.53 38.14 38.53 119700 1.05% FXZ Stock Predictions
FICO 130.56 131.25 130.03 131.22 114000 1.04% FICO Stock Predictions
FFIN 44.00 44.35 43.66 44.20 182700 1.03% FFIN Stock Predictions
FE 30.92 31.35 30.84 31.33 5190400 1.03% FE Stock Predictions
FTRPR 69.94 70.45 68.83 70.40 340200 1.02% FTRPR Stock Predictions
FEM 23.02 23.10 22.99 23.06 69100 1.01% FEM Stock Predictions
FSTA 32.84 33.08 32.80 33.06 71400 1.01% FSTA Stock Predictions
FLWS 10.00 10.15 9.75 10.10 217100 1.00% FLWS Stock Predictions
FSFR 9.10 9.20 9.09 9.18 166800 0.99% FSFR Stock Predictions
FNX 59.19 59.60 59.04 59.60 32500 0.98% FNX Stock Predictions
FDT 50.77 51.15 50.77 51.14 44000 0.97% FDT Stock Predictions
FILL 19.85 19.85 19.69 19.73 5300 0.97% FILL Stock Predictions
FNK 34.17 34.37 34.17 34.32 9100 0.97% FNK Stock Predictions
FAB 52.78 52.87 52.68 52.86 8900 0.97% FAB Stock Predictions
FXL 41.36 41.69 41.36 41.67 157000 0.97% FXL Stock Predictions
FFR 43.57 44.00 43.57 43.99 1800 0.96% FFR Stock Predictions
FR 26.47 26.71 26.36 26.70 979500 0.95% FR Stock Predictions
FRAN 18.24 18.48 18.04 18.20 588900 0.94% FRAN Stock Predictions
FXI 38.64 38.83 38.62 38.82 11980700 0.94% FXI Stock Predictions
FRAK 17.48 17.62 17.47 17.53 212900 0.92% FRAK Stock Predictions
FTR 3.30 3.33 3.24 3.32 26775400 0.91% FTR Stock Predictions
FCOM 31.78 31.94 31.71 31.89 38700 0.89% FCOM Stock Predictions
FVC 22.55 22.80 22.55 22.79 89300 0.89% FVC Stock Predictions
FNF 37.60 37.99 37.60 37.97 1981900 0.88% FNF Stock Predictions
FFKT 40.05 40.45 39.70 40.40 24100 0.87% FFKT Stock Predictions
FORD 1.17 1.17 1.15 1.16 26500 0.87% FORD Stock Predictions
F 12.61 12.72 12.61 12.69 29146900 0.87% F Stock Predictions
FKU 34.03 34.14 34.03 34.14 8500 0.86% FKU Stock Predictions
FLAG 39.67 39.81 39.67 39.75 3300 0.86% FLAG Stock Predictions
FDX 194.37 195.57 193.76 195.36 1269500 0.86% FDX Stock Predictions
FMAT 30.72 30.90 30.70 30.89 252800 0.85% FMAT Stock Predictions
FIW 41.48 41.78 41.48 41.71 55800 0.85% FIW Stock Predictions
FNY 33.64 33.75 33.61 33.74 11700 0.84% FNY Stock Predictions
FFTY 25.21 25.47 25.21 25.46 15100 0.83% FFTY Stock Predictions
FTXG 20.54 20.60 20.50 20.53 1700 0.83% FTXG Stock Predictions
FWDB 25.61 25.63 25.61 25.62 2700 0.83% FWDB Stock Predictions
FYT 35.17 35.26 35.02 35.19 23100 0.83% FYT Stock Predictions
FDS 182.45 183.64 181.24 183.17 229800 0.83% FDS Stock Predictions
FTA 49.69 49.89 49.66 49.86 168200 0.81% FTA Stock Predictions
FNDB 33.80 33.98 33.80 33.95 13500 0.80% FNDB Stock Predictions
FONR 18.70 19.25 18.65 18.80 34700 0.80% FONR Stock Predictions
FLM 51.44 51.83 51.44 51.80 700 0.80% FLM Stock Predictions
FTRI 11.38 11.50 11.38 11.50 3400 0.79% FTRI Stock Predictions
FYC 36.71 36.83 36.58 36.78 11800 0.79% FYC Stock Predictions
FXH 62.08 62.57 62.08 62.49 100500 0.79% FXH Stock Predictions
FV 24.29 24.47 24.29 24.45 901500 0.78% FV Stock Predictions
FOE 14.25 14.45 14.15 14.29 233500 0.78% FOE Stock Predictions
FDMO 27.23 27.33 27.16 27.31 14600 0.77% FDMO Stock Predictions
FEN 27.76 27.76 27.47 27.61 46500 0.77% FEN Stock Predictions
FCH-A 24.82 24.85 24.70 24.85 14400 0.77% FCH-A Stock Predictions
FTV 57.69 58.25 57.53 58.13 1553100 0.76% FTV Stock Predictions
FYX 55.38 55.72 55.32 55.65 25000 0.76% FYX Stock Predictions
FCAN 24.73 24.76 24.67 24.75 3000 0.73% FCAN Stock Predictions
FT 6.92 6.98 6.91 6.97 39800 0.72% FT Stock Predictions
FIEG 139.47 139.61 139.47 139.61 400 0.71% FIEG Stock Predictions
FCAU 11.44 11.52 11.36 11.43 4645100 0.70% FCAU Stock Predictions
FDIS 34.44 34.44 34.21 34.33 289400 0.70% FDIS Stock Predictions
FENY 20.29 20.38 20.25 20.27 397200 0.70% FENY Stock Predictions
FIHD 134.01 136.32 134.01 135.58 25700 0.70% FIHD Stock Predictions
FVAL 28.89 28.98 28.87 28.97 25400 0.70% FVAL Stock Predictions
FCF 14.34 14.38 14.26 14.38 290200 0.70% FCF Stock Predictions
FIF 19.09 19.14 18.96 19.09 79400 0.69% FIF Stock Predictions
FTC 52.19 52.38 52.18 52.37 39900 0.69% FTC Stock Predictions
FTXR 23.99 23.99 23.92 23.99 1900 0.67% FTXR Stock Predictions
FGM 38.23 38.34 38.22 38.34 4300 0.66% FGM Stock Predictions
FOXA 30.24 30.80 30.23 30.55 9231300 0.66% FOXA Stock Predictions
FTXO 27.50 27.63 27.42 27.57 24700 0.66% FTXO Stock Predictions
FEX 51.71 51.95 51.71 51.93 119200 0.66% FEX Stock Predictions
FXR 34.88 35.06 34.86 35.04 404900 0.66% FXR Stock Predictions
FIDU 33.96 34.08 33.93 34.07 340500 0.65% FIDU Stock Predictions
FNDX 33.87 34.02 33.87 33.97 301200 0.65% FNDX Stock Predictions
FRC-D 24.88 24.93 24.75 24.93 10800 0.65% FRC-D Stock Predictions
FPL 13.87 14.05 13.79 13.86 73000 0.65% FPL Stock Predictions
FAF 39.03 39.38 39.03 39.26 474800 0.64% FAF Stock Predictions
FSM 6.30 6.51 6.18 6.39 1348800 0.63% FSM Stock Predictions
FXD 36.53 36.75 36.51 36.64 135700 0.63% FXD Stock Predictions
FIGY 138.38 139.62 138.38 139.62 7200 0.62% FIGY Stock Predictions
FRC-B 25.67 25.79 25.66 25.77 15600 0.62% FRC-B Stock Predictions
FDRR 27.86 27.95 27.79 27.92 46700 0.61% FDRR Stock Predictions
FARM 32.55 33.40 32.55 32.85 40100 0.61% FARM Stock Predictions
FDLO 26.99 27.06 26.95 27.03 10000 0.60% FDLO Stock Predictions
FDVV 26.90 27.04 26.90 27.04 19800 0.60% FDVV Stock Predictions
FXO 28.49 28.58 28.45 28.57 246500 0.60% FXO Stock Predictions
FIBK 42.60 42.85 42.40 42.75 234900 0.59% FIBK Stock Predictions
FDL 28.80 28.98 28.77 28.94 632700 0.59% FDL Stock Predictions
FLQH 24.12 24.13 24.12 24.13 200 0.58% FLQH Stock Predictions
FINL 17.51 17.69 17.27 17.41 706200 0.58% FINL Stock Predictions
FRC-G 24.44 24.62 24.44 24.60 18500 0.57% FRC-G Stock Predictions
FBHS 57.02 57.69 56.92 57.38 983000 0.56% FBHS Stock Predictions
FAD 56.07 56.16 55.97 56.06 23400 0.56% FAD Stock Predictions
FAAR 29.22 29.22 29.13 29.19 1500 0.55% FAAR Stock Predictions
FTEC 40.45 40.55 40.37 40.54 536700 0.55% FTEC Stock Predictions
FPI 10.92 10.93 10.80 10.93 215500 0.55% FPI Stock Predictions
FQAL 27.92 28.05 27.89 27.96 17400 0.54% FQAL Stock Predictions
FBNC 31.22 31.31 30.73 31.11 58600 0.52% FBNC Stock Predictions
FULT 19.15 19.30 19.05 19.20 668500 0.52% FULT Stock Predictions
FMK 29.73 29.75 29.72 29.72 1100 0.51% FMK Stock Predictions
FONE 44.40 44.40 44.40 44.40 800 0.50% FONE Stock Predictions
FWDD 47.49 47.49 47.49 47.49 2100 0.49% FWDD Stock Predictions
FRME 41.51 41.74 41.08 41.29 318100 0.49% FRME Stock Predictions
FGD 24.26 24.44 24.26 24.44 71900 0.49% FGD Stock Predictions
FCVT 27.00 27.04 26.82 27.03 26100 0.48% FCVT Stock Predictions
FRSH 4.21 4.43 4.15 4.17 217000 0.48% FRSH Stock Predictions
FTLS 35.15 35.43 35.15 35.43 22900 0.48% FTLS Stock Predictions
FVD 28.98 29.11 28.93 29.09 695900 0.48% FVD Stock Predictions
FXB 121.07 121.66 121.05 121.63 31700 0.48% FXB Stock Predictions
FEUZ 34.16 34.18 33.96 33.96 800 0.47% FEUZ Stock Predictions
FOX 29.95 30.28 29.78 30.06 2645400 0.47% FOX Stock Predictions
FDN 87.45 87.69 87.30 87.66 374900 0.47% FDN Stock Predictions
FTHI 21.65 21.66 21.64 21.66 3100 0.46% FTHI Stock Predictions
FINX 15.81 15.87 15.80 15.87 500 0.44% FINX Stock Predictions
FNCL 36.46 36.52 36.33 36.45 627800 0.44% FNCL Stock Predictions
FCEF 20.89 20.92 20.89 20.92 5300 0.43% FCEF Stock Predictions
FXG 46.58 47.02 46.58 46.82 151600 0.43% FXG Stock Predictions
FDUS 16.62 16.70 16.55 16.67 104900 0.42% FDUS Stock Predictions
FHLC 35.49 35.64 35.39 35.53 358300 0.42% FHLC Stock Predictions
FNDF 26.20 26.30 26.15 26.26 373900 0.42% FNDF Stock Predictions
FTCS 43.38 43.46 43.27 43.41 28400 0.42% FTCS Stock Predictions
FFA 14.19 14.24 14.19 14.24 46600 0.42% FFA Stock Predictions
FPX 57.52 57.91 57.50 57.84 67300 0.42% FPX Stock Predictions
FBNK 24.55 24.55 24.15 24.45 16600 0.41% FBNK Stock Predictions
FAX 4.90 4.91 4.89 4.90 538500 0.41% FAX Stock Predictions
FNDC 30.15 30.23 30.14 30.21 356700 0.40% FNDC Stock Predictions
FNFV 12.90 13.05 12.65 12.80 220400 0.39% FNFV Stock Predictions
FCG 25.80 25.90 25.66 25.72 285600 0.39% FCG Stock Predictions
FLIR 36.82 36.95 36.50 36.76 814100 0.38% FLIR Stock Predictions
FLQD 27.30 27.35 27.24 27.35 2600 0.37% FLQD Stock Predictions
FISV 110.48 112.54 110.48 112.39 1011100 0.37% FISV Stock Predictions
FEP 30.72 30.92 30.72 30.89 35300 0.36% FEP Stock Predictions
FMF 46.63 46.63 46.51 46.51 500 0.35% FMF Stock Predictions
FOGO 14.40 14.50 14.27 14.40 16900 0.35% FOGO Stock Predictions
FRC-F 25.55 25.78 25.55 25.78 3800 0.35% FRC-F Stock Predictions
FHN 20.27 20.37 20.06 20.19 1651800 0.35% FHN Stock Predictions
FRED 17.85 17.98 17.46 17.74 812100 0.34% FRED Stock Predictions
FPXI 27.70 27.70 27.65 27.65 1100 0.33% FPXI Stock Predictions
FTLB 21.42 21.47 21.40 21.44 9600 0.33% FTLB Stock Predictions
FBMS 29.20 30.60 29.20 30.60 3700 0.33% FBMS Stock Predictions
FAST 50.62 50.90 50.40 50.87 1513800 0.32% FAST Stock Predictions
FDIV 51.54 51.54 51.23 51.32 18500 0.31% FDIV Stock Predictions
FNCF 31.87 31.87 31.87 31.87 300 0.31% FNCF Stock Predictions
FDM 43.67 43.97 43.60 43.78 201300 0.30% FDM Stock Predictions
FCBC 27.65 28.00 27.17 27.74 18000 0.29% FCBC Stock Predictions
FHN-A 25.11 25.20 25.11 25.17 3700 0.28% FHN-A Stock Predictions
FITBI 28.97 28.99 28.75 28.85 8600 0.28% FITBI Stock Predictions
FSZ 43.31 43.35 43.28 43.34 9100 0.28% FSZ Stock Predictions
FL 71.61 72.10 70.70 71.20 2489000 0.28% FL Stock Predictions
FARO 38.50 38.70 37.70 38.40 77700 0.26% FARO Stock Predictions
FORR 37.70 37.90 37.20 37.90 83600 0.26% FORR Stock Predictions
FEI 16.80 16.87 16.66 16.77 171700 0.24% FEI Stock Predictions
FMBI 24.76 24.88 24.49 24.70 466100 0.24% FMBI Stock Predictions
FAN 12.49 12.50 12.41 12.50 17400 0.24% FAN Stock Predictions
FMBH 33.06 33.39 32.97 33.20 4000 0.21% FMBH Stock Predictions
FMI 24.45 24.80 24.05 24.45 290200 0.20% FMI Stock Predictions
FTXH 19.87 19.87 19.84 19.84 300 0.20% FTXH Stock Predictions
FEO 15.02 15.07 14.96 15.00 25000 0.20% FEO Stock Predictions
FGL 26.40 26.45 26.30 26.40 41400 0.19% FGL Stock Predictions
FYLD 22.22 22.28 22.22 22.27 11700 0.18% FYLD Stock Predictions
FEZ 34.15 34.31 34.15 34.31 1521400 0.18% FEZ Stock Predictions
FLAT 59.09 59.85 58.95 59.33 38600 0.17% FLAT Stock Predictions
FHB 32.10 32.19 31.77 32.07 438700 0.16% FHB Stock Predictions
FSCE 25.21 25.28 25.21 25.28 900 0.16% FSCE Stock Predictions
FHY 12.85 12.90 12.82 12.82 70900 0.16% FHY Stock Predictions
FTGC 20.77 20.82 20.69 20.71 32200 0.15% FTGC Stock Predictions
FF 13.38 13.43 13.24 13.30 83100 0.15% FF Stock Predictions
FIS 81.74 82.37 81.73 82.17 1294200 0.15% FIS Stock Predictions
FB 133.50 133.91 132.90 133.72 14733200 0.14% FB Stock Predictions
FXEU 21.32 21.40 21.32 21.38 20300 0.14% FXEU Stock Predictions
FCNCA 335.00 369.88 335.00 368.30 16200 0.14% FCNCA Stock Predictions
FRC 96.12 96.56 95.44 95.72 977100 0.13% FRC Stock Predictions
FUND 7.57 7.60 7.51 7.57 21900 0.13% FUND Stock Predictions
FXA 76.65 76.86 76.65 76.84 41000 0.13% FXA Stock Predictions
FLTB 50.24 50.25 50.17 50.23 37300 0.12% FLTB Stock Predictions
FLTR 25.15 25.16 25.14 25.16 117400 0.12% FLTR Stock Predictions
FITB 27.66 27.82 27.42 27.57 4791400 0.11% FITB Stock Predictions
FIV 10.05 10.10 10.05 10.07 56500 0.10% FIV Stock Predictions
FNTEU 10.12 10.12 10.08 10.09 3900 0.10% FNTEU Stock Predictions
FPF 23.40 23.45 23.37 23.43 192000 0.09% FPF Stock Predictions
FTAG 24.45 24.45 24.45 24.45 300 0.08% FTAG Stock Predictions
FBIZ 25.66 25.75 25.65 25.72 40500 0.08% FBIZ Stock Predictions
FOF 12.27 12.35 12.25 12.28 45500 0.08% FOF Stock Predictions
FCT 13.85 13.93 13.85 13.87 102400 0.07% FCT Stock Predictions
FTSL 48.62 48.62 48.50 48.59 135300 0.06% FTSL Stock Predictions
FLT 166.44 168.12 166.12 166.57 690900 0.06% FLT Stock Predictions
FTSM 59.98 60.01 59.98 60.01 74800 0.05% FTSM Stock Predictions
FUT 40.58 40.58 40.58 40.58 100 0.05% FUT Stock Predictions
FRC-C 25.00 25.30 24.92 24.92 31400 0.04% FRC-C Stock Predictions
FII 26.83 27.25 26.78 26.90 639400 0.04% FII Stock Predictions
FLS 48.20 49.21 48.15 48.38 2124000 0.02% FLS Stock Predictions
FCFP 13.50 13.50 13.20 13.30 69900 0.00% FCFP Stock Predictions
FCOR 49.76 49.85 49.60 49.85 13600 0.00% FCOR Stock Predictions
FIBG 68.49 68.49 68.49 68.49 100 0.00% FIBG Stock Predictions
FISK 20.96 20.96 20.96 20.96 100 0.00% FISK Stock Predictions
FNBC 4.80 4.85 4.70 4.75 319500 0.00% FNBC Stock Predictions
FORK 3.45 3.50 3.40 3.45 4200 0.00% FORK Stock Predictions
FPP.W 0.03 0.03 0.03 0.03 49100 0.00% FPP.W Stock Predictions
FXCH 71.95 71.95 71.95 71.95 100 0.00% FXCH Stock Predictions
FCO 8.44 8.47 8.43 8.47 11900 0.00% FCO Stock Predictions
FALC 0.65 0.70 0.63 0.68 32200 0.00% FALC Stock Predictions
FDEF 50.28 50.28 49.54 49.94 16000 0.00% FDEF Stock Predictions
FORM 11.90 12.01 11.80 11.85 390400 0.00% FORM Stock Predictions
FDD 12.00 12.03 11.98 12.03 578100 0.00% FDD Stock Predictions
FNV 66.38 67.35 65.75 67.20 545100 -0.01% FNV Stock Predictions
FLOT 50.82 50.82 50.78 50.79 769400 -0.02% FLOT Stock Predictions
FLRN 30.66 30.66 30.59 30.62 798200 -0.03% FLRN Stock Predictions
FIBR 99.57 99.89 99.48 99.55 3800 -0.05% FIBR Stock Predictions
FPE 19.54 19.56 19.52 19.54 602200 -0.05% FPE Stock Predictions
FBND 49.83 49.91 49.75 49.88 24900 -0.06% FBND Stock Predictions
FHK 34.87 34.92 34.82 34.92 500 -0.06% FHK Stock Predictions
FEU 30.92 31.02 30.89 31.02 37400 -0.06% FEU Stock Predictions
FRC-E 27.47 27.60 27.47 27.58 8800 -0.07% FRC-E Stock Predictions
FRA 14.71 14.74 14.66 14.67 95400 -0.07% FRA Stock Predictions
FAM 11.50 11.53 11.48 11.49 61500 -0.09% FAM Stock Predictions
FFNW 20.55 20.64 20.35 20.51 35400 -0.10% FFNW Stock Predictions
FLEU 114.18 114.43 114.18 114.43 3700 -0.11% FLEU Stock Predictions
FRPH 40.35 40.50 38.95 39.50 18900 -0.13% FRPH Stock Predictions
FIG 7.99 7.99 7.98 7.98 5344500 -0.13% FIG Stock Predictions
FTXN 21.37 21.37 21.37 21.37 100 -0.14% FTXN Stock Predictions
FBC 28.59 28.74 28.22 28.40 222300 -0.14% FBC Stock Predictions
FBP 6.60 6.63 6.48 6.54 1272600 -0.15% FBP Stock Predictions
FWRD 49.88 50.33 49.79 49.99 79800 -0.18% FWRD Stock Predictions
FFC 19.60 19.70 19.56 19.60 113300 -0.20% FFC Stock Predictions
FM 27.95 27.98 27.82 27.95 212600 -0.21% FM Stock Predictions
FSBC 14.31 14.34 14.25 14.28 14800 -0.21% FSBC Stock Predictions
FTNT 37.26 37.76 37.21 37.38 1268300 -0.21% FTNT Stock Predictions
FBK 33.21 33.61 32.49 33.03 112600 -0.24% FBK Stock Predictions
FNB-E 29.43 29.70 29.30 29.30 5000 -0.24% FNB-E Stock Predictions
FEYE 11.87 12.00 11.75 11.80 3843100 -0.25% FEYE Stock Predictions
FKO 23.89 24.08 23.84 23.84 400 -0.25% FKO Stock Predictions
FMB 51.46 51.62 51.29 51.38 80300 -0.25% FMB Stock Predictions
FCCY 19.05 19.40 18.95 19.05 26100 -0.26% FCCY Stock Predictions
FIEU 97.19 98.16 97.19 98.07 2400 -0.28% FIEU Stock Predictions
FTS 32.95 33.06 32.75 32.86 274200 -0.30% FTS Stock Predictions
FTSD 97.38 97.40 97.23 97.23 1000 -0.32% FTSD Stock Predictions
FUNC 15.75 15.75 15.10 15.50 5400 -0.32% FUNC Stock Predictions
FXC 75.24 75.24 75.07 75.19 15800 -0.32% FXC Stock Predictions
FTF 12.22 12.24 12.18 12.18 132600 -0.33% FTF Stock Predictions
FLIC 28.40 28.40 27.85 28.10 31900 -0.35% FLIC Stock Predictions
FEMB 41.56 41.72 41.55 41.72 4700 -0.36% FEMB Stock Predictions
FPT 12.80 12.82 12.77 12.80 17900 -0.39% FPT Stock Predictions
FEEU 94.13 94.47 93.99 94.47 4800 -0.41% FEEU Stock Predictions
FSD 16.81 16.86 16.78 16.78 93100 -0.42% FSD Stock Predictions
FRO 6.91 7.02 6.87 6.96 755900 -0.43% FRO Stock Predictions
FSC 4.61 4.68 4.58 4.60 1684500 -0.43% FSC Stock Predictions
FAZZ 17.78 17.78 17.78 17.78 1000 -0.45% FAZZ Stock Predictions
FSIC 10.65 10.70 10.55 10.65 817900 -0.47% FSIC Stock Predictions
FBT 102.36 102.49 101.43 101.73 41900 -0.49% FBT Stock Predictions
FRTA 18.86 18.89 18.46 18.66 240700 -0.53% FRTA Stock Predictions
FIVE 40.11 40.39 39.22 39.52 891400 -0.55% FIVE Stock Predictions
FMC 58.36 58.72 57.67 57.91 1335700 -0.55% FMC Stock Predictions
FLO 19.61 19.78 19.41 19.46 1259900 -0.56% FLO Stock Predictions
FSV 56.73 56.79 56.22 56.38 87800 -0.58% FSV Stock Predictions
FIVN 16.48 16.77 16.20 16.48 228900 -0.60% FIVN Stock Predictions
FXE 102.24 102.37 102.13 102.29 382500 -0.62% FXE Stock Predictions
FXF 94.39 94.51 94.31 94.44 12900 -0.62% FXF Stock Predictions
FWP 30.37 30.37 29.37 29.90 27500 -0.63% FWP Stock Predictions
FSI 1.58 1.61 1.55 1.58 19400 -0.63% FSI Stock Predictions
FTW 33.98 33.98 33.98 33.98 8500 -0.64% FTW Stock Predictions
FLC 20.31 20.42 20.22 20.26 225100 -0.64% FLC Stock Predictions
FXY 84.79 84.96 84.72 84.81 138900 -0.64% FXY Stock Predictions
FANH 9.08 9.20 9.08 9.18 13300 -0.65% FANH Stock Predictions
FXS 107.77 107.77 107.50 107.50 600 -0.68% FXS Stock Predictions
FRBA 14.35 14.40 14.15 14.25 69000 -0.70% FRBA Stock Predictions
FSFG 48.30 49.00 48.30 48.50 1800 -0.72% FSFG Stock Predictions
FANG 109.57 110.59 106.48 106.84 1567100 -0.73% FANG Stock Predictions
FFIC 28.76 28.90 28.50 28.72 33600 -0.73% FFIC Stock Predictions
FGBI 25.00 25.00 23.05 24.66 5100 -0.76% FGBI Stock Predictions
FSB 39.70 39.75 39.10 39.25 42900 -0.76% FSB Stock Predictions
FOIL 26.21 26.21 26.11 26.11 1500 -0.80% FOIL Stock Predictions
FCFS 43.60 43.70 42.70 43.20 122900 -0.80% FCFS Stock Predictions
FSBK 12.25 12.35 12.11 12.21 5200 -0.81% FSBK Stock Predictions
FC 17.95 17.95 17.55 17.75 29300 -0.84% FC Stock Predictions
FMN 14.10 14.10 14.01 14.01 13800 -0.85% FMN Stock Predictions
FIEE 125.87 126.50 125.76 126.50 2500 -0.86% FIEE Stock Predictions
FNWB 16.00 16.00 15.80 15.83 13900 -0.88% FNWB Stock Predictions
FNLC 27.90 28.16 27.67 27.73 13600 -0.89% FNLC Stock Predictions
FCCO 21.90 22.10 21.45 21.50 9200 -0.92% FCCO Stock Predictions
FMY 14.16 14.16 14.04 14.05 9600 -0.92% FMY Stock Predictions
FHCO 1.05 1.05 1.01 1.04 78300 -0.95% FHCO Stock Predictions
FNHC 19.75 19.91 19.44 19.67 51800 -0.96% FNHC Stock Predictions
FGEN 24.70 24.90 24.00 24.35 262000 -1.02% FGEN Stock Predictions
FTEO 13.76 14.09 13.76 14.09 700 -1.05% FTEO Stock Predictions
FMO 16.90 16.98 16.62 16.62 265400 -1.07% FMO Stock Predictions
FGP 6.32 6.37 6.17 6.31 497000 -1.10% FGP Stock Predictions
FELP 7.04 7.08 6.92 6.97 50500 -1.13% FELP Stock Predictions
FOMX 10.25 10.37 10.08 10.12 206700 -1.17% FOMX Stock Predictions
FBR 9.16 9.18 8.98 9.00 869500 -1.21% FBR Stock Predictions
FUSB 14.10 14.69 14.02 14.21 15300 -1.25% FUSB Stock Predictions
FRBK 8.00 8.00 7.70 7.85 88400 -1.26% FRBK Stock Predictions
FUD 20.72 20.72 20.72 20.72 800 -1.29% FUD Stock Predictions
FH 2.23 2.27 2.20 2.21 49300 -1.34% FH Stock Predictions
FSTR 13.43 13.50 13.15 13.25 16000 -1.49% FSTR Stock Predictions
FXP 27.37 27.37 27.04 27.07 53100 -1.60% FXP Stock Predictions
FPP 0.57 0.58 0.55 0.55 18800 -1.79% FPP Stock Predictions
FLGT 11.30 11.30 11.01 11.13 15000 -1.85% FLGT Stock Predictions
FINZ 13.42 13.70 13.42 13.63 700 -2.01% FINZ Stock Predictions
FAZ 18.41 18.48 18.19 18.21 1658400 -2.04% FAZ Stock Predictions
FMNB 14.15 14.42 13.80 13.85 41300 -2.12% FMNB Stock Predictions
FFG 71.00 71.20 69.20 69.40 15600 -2.12% FFG Stock Predictions
FFHL 3.29 3.35 3.17 3.19 13100 -2.74% FFHL Stock Predictions
FCSC 0.74 0.74 0.66 0.69 57800 -2.82% FCSC Stock Predictions
FPRX 48.61 48.76 46.62 46.70 219700 -3.05% FPRX Stock Predictions
FSNN 1.47 1.55 1.44 1.44 49500 -3.36% FSNN Stock Predictions
FXCM 2.90 2.95 2.75 2.80 128400 -3.45% FXCM Stock Predictions
FBIO 2.89 2.89 2.68 2.75 190200 -3.51% FBIO Stock Predictions
FLXS 52.40 53.59 50.11 50.80 71800 -3.68% FLXS Stock Predictions
FOSL 20.88 20.95 19.60 19.88 3165400 -4.10% FOSL Stock Predictions
FOLD 6.29 6.31 5.99 6.01 2409400 -4.15% FOLD Stock Predictions
FTEK 1.22 1.22 1.16 1.17 54500 -4.88% FTEK Stock Predictions
FCX 14.64 14.64 13.92 14.13 66006200 -5.23% FCX Stock Predictions
FNCX 1.86 1.96 1.51 1.68 507400 -11.58% FNCX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z