Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
FEDU 6.67 7.30 6.51 7.30 14755 11.28% FEDU Stock Predictions
FGP 3.18 3.33 3.12 3.31 304915 5.08% FGP Stock Predictions
FINU 95.18 99.24 95.18 98.89 38300 4.48% FINU Stock Predictions
FVE 1.20 1.20 1.16 1.20 48100 4.35% FVE Stock Predictions
FSCT 34.60 35.92 34.27 35.86 366000 3.31% FSCT Stock Predictions
FTD 6.51 6.68 6.30 6.66 287800 3.26% FTD Stock Predictions
FLQS 27.38 27.38 27.38 27.38 100 2.74% FLQS Stock Predictions
FWP 2.15 2.25 2.10 2.19 21200 2.34% FWP Stock Predictions
FCCO 22.50 23.00 22.50 23.00 10700 2.22% FCCO Stock Predictions
FCA 30.77 30.97 30.77 30.97 600 2.18% FCA Stock Predictions
FMNB 14.00 14.85 14.00 14.80 12600 2.07% FMNB Stock Predictions
FCX 19.18 19.70 18.98 19.57 22084947 2.03% FCX Stock Predictions
FAS 63.70 65.38 63.70 65.11 1797000 2.02% FAS Stock Predictions
FTXO 28.73 29.42 28.73 29.38 117400 1.94% FTXO Stock Predictions
FFG 73.85 75.50 73.85 75.40 21110 1.89% FFG Stock Predictions
FITB 30.76 31.42 30.76 31.36 7204200 1.88% FITB Stock Predictions
FLL 3.23 3.31 3.19 3.29 50500 1.86% FLL Stock Predictions
FRC 91.00 92.84 91.00 92.47 1054200 1.84% FRC Stock Predictions
FLS 46.78 47.70 46.78 47.64 1829161 1.84% FLS Stock Predictions
FNB 13.06 13.30 13.06 13.27 1962583 1.76% FNB Stock Predictions
FELP 3.42 3.60 3.33 3.51 30931 1.74% FELP Stock Predictions
FWDI 32.33 32.33 32.33 32.33 100 1.73% FWDI Stock Predictions
FMBI 24.57 24.97 24.52 24.90 372900 1.67% FMBI Stock Predictions
FFWM 18.15 18.55 18.15 18.45 82200 1.54% FFWM Stock Predictions
FCNCA 413.60 423.18 413.60 421.92 19400 1.49% FCNCA Stock Predictions
FBNC 35.77 36.56 35.77 36.35 55200 1.48% FBNC Stock Predictions
FBK 40.37 41.06 39.91 40.81 40745 1.47% FBK Stock Predictions
FISI 30.65 31.25 30.65 31.05 28600 1.47% FISI Stock Predictions
FCF 14.27 14.52 14.27 14.47 390242 1.47% FCF Stock Predictions
FNCL 40.21 40.80 40.21 40.73 216800 1.44% FNCL Stock Predictions
FANG 127.55 130.70 127.13 128.88 2326000 1.40% FANG Stock Predictions
FFBC 28.65 29.35 28.65 29.15 553500 1.39% FFBC Stock Predictions
FCCY 21.80 22.10 21.66 22.00 6000 1.38% FCCY Stock Predictions
FBP 6.55 6.63 6.53 6.60 1361757 1.38% FBP Stock Predictions
FSB 33.05 33.60 32.90 33.50 80500 1.36% FSB Stock Predictions
FDEF 59.77 62.42 59.77 61.62 46000 1.33% FDEF Stock Predictions
FHB 27.55 27.94 27.47 27.89 162800 1.31% FHB Stock Predictions
FLKR 26.41 26.41 26.24 26.25 300 1.31% FLKR Stock Predictions
FNCF 34.94 34.94 34.94 34.94 100 1.30% FNCF Stock Predictions
FLLV 30.70 30.70 30.62 30.62 1300 1.29% FLLV Stock Predictions
FFIN 47.70 48.80 47.70 48.55 165300 1.25% FFIN Stock Predictions
FRME 42.10 42.78 42.10 42.61 69200 1.24% FRME Stock Predictions
FIBK 39.40 40.10 39.40 39.90 79800 1.14% FIBK Stock Predictions
FTSI 19.69 20.39 19.56 19.86 634400 1.12% FTSI Stock Predictions
FGBI 26.55 27.00 26.55 26.90 6500 1.09% FGBI Stock Predictions
FB 166.20 168.33 165.20 168.10 21917800 1.05% FB Stock Predictions
FWONA 28.95 29.41 28.95 29.31 125800 1.03% FWONA Stock Predictions
FSM 5.89 5.95 5.82 5.94 758300 1.02% FSM Stock Predictions
FFIC 27.10 27.52 27.10 27.40 32500 1.00% FFIC Stock Predictions
FFKT 41.65 42.90 41.65 42.25 18500 0.96% FFKT Stock Predictions
FLIC 27.35 27.65 27.30 27.55 125900 0.92% FLIC Stock Predictions
FNBG 35.98 36.48 35.98 36.40 10300 0.91% FNBG Stock Predictions
FNKO 8.20 8.26 8.14 8.25 91000 0.86% FNKO Stock Predictions
FRO 4.82 4.90 4.79 4.88 362800 0.83% FRO Stock Predictions
FHN 18.55 18.69 18.49 18.65 2531013 0.81% FHN Stock Predictions
FLAT 63.16 63.17 63.16 63.17 200 0.81% FLAT Stock Predictions
FSTR 25.60 26.03 25.60 25.90 29600 0.78% FSTR Stock Predictions
FORK 4.10 4.15 4.00 4.08 10600 0.74% FORK Stock Predictions
FNGN 34.50 35.30 34.30 34.90 336100 0.72% FNGN Stock Predictions
FSFG 69.00 71.05 69.00 70.00 500 0.72% FSFG Stock Predictions
FTEK 1.37 1.43 1.36 1.39 13000 0.72% FTEK Stock Predictions
FMBH 35.68 36.28 35.68 35.95 4000 0.70% FMBH Stock Predictions
FSBW 56.05 56.69 56.05 56.49 10200 0.70% FSBW Stock Predictions
FWONK 30.52 30.82 30.34 30.60 659400 0.62% FWONK Stock Predictions
FCBC 30.84 31.39 30.84 31.02 30200 0.62% FCBC Stock Predictions
FISK 16.60 16.60 16.60 16.60 1000 0.61% FISK Stock Predictions
FG 10.06 10.20 10.01 10.11 1086518 0.60% FG Stock Predictions
FLGT 3.97 3.99 3.93 3.99 1300 0.50% FLGT Stock Predictions
FSACU 10.30 10.35 10.29 10.35 2600 0.49% FSACU Stock Predictions
FRD 6.15 6.18 6.15 6.18 700 0.49% FRD Stock Predictions
FDTS 44.85 44.85 44.77 44.77 1900 0.47% FDTS Stock Predictions
FCO 8.74 8.79 8.65 8.79 19600 0.46% FCO Stock Predictions
FAM 11.26 11.28 11.23 11.28 76785 0.45% FAM Stock Predictions
FTK 6.65 6.75 6.44 6.63 817300 0.45% FTK Stock Predictions
FI 6.99 7.09 6.87 7.00 867032 0.43% FI Stock Predictions
FNLC 27.17 28.48 27.17 28.05 8600 0.43% FNLC Stock Predictions
FILL 23.00 23.00 22.82 22.87 24900 0.40% FILL Stock Predictions
FLTW 26.12 26.12 26.12 26.12 100 0.35% FLTW Stock Predictions
FUSB 11.49 11.49 11.49 11.49 400 0.35% FUSB Stock Predictions
FRBA 14.45 14.71 14.36 14.55 23400 0.34% FRBA Stock Predictions
FEIM 8.97 8.97 8.77 8.91 26600 0.34% FEIM Stock Predictions
FXI 47.46 47.46 46.90 47.08 30349700 0.34% FXI Stock Predictions
FUT 39.65 39.65 39.65 39.65 700 0.33% FUT Stock Predictions
FPAY 3.21 3.21 3.21 3.21 100 0.31% FPAY Stock Predictions
FTI 33.74 33.97 33.02 33.33 3429500 0.30% FTI Stock Predictions
FNWB 16.97 17.15 16.90 17.06 7200 0.29% FNWB Stock Predictions
FUNC 19.45 19.45 19.40 19.40 1100 0.26% FUNC Stock Predictions
FXO 31.03 31.18 30.96 31.09 139100 0.26% FXO Stock Predictions
FNGD 36.83 37.85 36.34 36.69 19100 0.25% FNGD Stock Predictions
FBSS 21.05 21.05 21.05 21.05 600 0.24% FBSS Stock Predictions
FLCH 26.23 26.23 26.10 26.11 1300 0.23% FLCH Stock Predictions
FIV 9.45 9.46 9.39 9.46 92434 0.21% FIV Stock Predictions
FSAC 9.81 9.83 9.81 9.82 1074800 0.20% FSAC Stock Predictions
FENY 20.51 20.64 20.36 20.49 232800 0.20% FENY Stock Predictions
FKU 41.75 41.80 41.53 41.53 3400 0.19% FKU Stock Predictions
FLKS 5.48 5.62 5.25 5.47 30000 0.18% FLKS Stock Predictions
FNB-E 28.32 28.48 28.32 28.45 1969 0.18% FNB-E Stock Predictions
FTXN 22.60 22.65 22.50 22.59 3600 0.18% FTXN Stock Predictions
FDN 126.63 127.22 126.19 126.90 254800 0.18% FDN Stock Predictions
FRPH 58.15 58.90 57.73 58.20 11100 0.17% FRPH Stock Predictions
FXS 112.93 112.93 112.93 112.93 200 0.17% FXS Stock Predictions
FGM 52.01 52.01 51.77 51.98 3800 0.17% FGM Stock Predictions
FBMS 31.90 32.15 31.85 32.00 35400 0.16% FBMS Stock Predictions
FRC-E 26.00 26.00 25.94 26.00 8300 0.15% FRC-E Stock Predictions
FXCH 78.16 78.16 78.16 78.16 200 0.15% FXCH Stock Predictions
FPE 19.56 19.60 19.56 19.60 629400 0.15% FPE Stock Predictions
FBM 14.74 14.84 14.51 14.78 82504 0.14% FBM Stock Predictions
FLM 59.20 59.20 58.86 58.86 400 0.09% FLM Stock Predictions
FIVA 24.38 24.41 24.38 24.40 3800 0.08% FIVA Stock Predictions
FLRN 30.72 30.75 30.72 30.75 658300 0.07% FLRN Stock Predictions
FNHC 17.03 17.28 16.80 17.05 26000 0.06% FNHC Stock Predictions
FEYE 18.82 18.98 18.68 18.84 2135700 0.05% FEYE Stock Predictions
FLRU 22.41 22.41 22.34 22.34 200 0.04% FLRU Stock Predictions
FTSD 95.12 95.12 95.05 95.11 6200 0.04% FTSD Stock Predictions
FBIZ 25.30 25.88 24.90 25.57 7500 0.04% FBIZ Stock Predictions
FLOT 50.97 50.98 50.96 50.98 1463300 0.04% FLOT Stock Predictions
FEM 29.17 29.27 29.01 29.14 234700 0.03% FEM Stock Predictions
FJP 58.98 59.05 58.85 58.99 8600 0.03% FJP Stock Predictions
FTSL 48.28 48.31 48.27 48.30 141100 0.02% FTSL Stock Predictions
FTSM 60.05 60.05 60.03 60.04 360800 0.02% FTSM Stock Predictions
FCSC 0.62 0.66 0.60 0.64 145900 0.00% FCSC Stock Predictions
FDBC 50.44 50.50 48.59 50.50 1000 0.00% FDBC Stock Predictions
FDC 15.17 15.30 15.00 15.22 5111327 0.00% FDC Stock Predictions
FDUSL 25.60 25.65 25.60 25.65 4700 0.00% FDUSL Stock Predictions
FIEU 135.68 135.68 135.68 135.68 100 0.00% FIEU Stock Predictions
FLCA 24.49 24.49 24.49 24.49 100 0.00% FLCA Stock Predictions
FLFR 26.26 26.26 26.26 26.26 100 0.00% FLFR Stock Predictions
FLGB 26.44 26.44 26.44 26.44 100 0.00% FLGB Stock Predictions
FLGR 24.70 24.70 24.70 24.70 100 0.00% FLGR Stock Predictions
FLIN 23.66 23.66 23.66 23.66 100 0.00% FLIN Stock Predictions
FLJP 26.90 26.90 26.90 26.90 100 0.00% FLJP Stock Predictions
FLQH 24.55 24.58 24.55 24.58 300 0.00% FLQH Stock Predictions
FSIC 7.45 7.55 7.45 7.45 736000 0.00% FSIC Stock Predictions
FTXH 21.38 21.38 21.38 21.38 200 0.00% FTXH Stock Predictions
FUV 2.80 3.00 2.80 2.80 14100 0.00% FUV Stock Predictions
FWDB 25.77 25.77 25.77 25.77 100 0.00% FWDB Stock Predictions
FYLD 26.90 26.91 26.81 26.91 1300 0.00% FYLD Stock Predictions
FFBCW 18.00 18.00 18.00 18.00 100 0.00% FFBCW Stock Predictions
FRBK 8.15 8.20 8.05 8.10 212400 0.00% FRBK Stock Predictions
FSS 23.81 24.18 23.68 23.81 383700 0.00% FSS Stock Predictions
FAN 13.82 13.83 13.74 13.78 11400 0.00% FAN Stock Predictions
FLTR 25.30 25.30 25.27 25.29 203500 0.00% FLTR Stock Predictions
FLRT 49.38 49.38 49.32 49.32 1200 -0.02% FLRT Stock Predictions
FITBI 28.89 28.89 28.72 28.83 11900 -0.03% FITBI Stock Predictions
FMB 52.71 52.71 52.47 52.60 50200 -0.04% FMB Stock Predictions
FTVA 27.08 27.08 26.91 26.98 11400 -0.04% FTVA Stock Predictions
FINL 13.52 13.56 13.50 13.50 1040000 -0.07% FINL Stock Predictions
FMY 13.79 13.81 13.71 13.75 6692 -0.07% FMY Stock Predictions
FIDI 23.83 23.83 23.68 23.68 5000 -0.08% FIDI Stock Predictions
FTRI 12.92 12.92 12.86 12.86 1300 -0.08% FTRI Stock Predictions
FMF 48.36 48.36 48.36 48.36 400 -0.08% FMF Stock Predictions
FCB 56.00 56.40 55.65 56.00 575818 -0.09% FCB Stock Predictions
FPEI 19.69 19.69 19.65 19.67 33700 -0.10% FPEI Stock Predictions
FMHI 50.29 50.29 50.18 50.18 400 -0.12% FMHI Stock Predictions
FCFS 84.35 85.15 83.90 84.00 426749 -0.12% FCFS Stock Predictions
FXY 89.24 89.33 89.13 89.23 198800 -0.12% FXY Stock Predictions
FTNT 57.25 57.55 56.89 57.41 746400 -0.14% FTNT Stock Predictions
FDUS 13.08 13.19 13.06 13.08 64900 -0.15% FDUS Stock Predictions
FUTY 33.18 33.25 32.97 33.20 26400 -0.15% FUTY Stock Predictions
FFIV 157.91 159.12 156.79 157.76 593700 -0.15% FFIV Stock Predictions
FUE 6.88 6.88 6.88 6.88 300 -0.15% FUE Stock Predictions
FLTB 49.50 49.51 49.41 49.45 16700 -0.16% FLTB Stock Predictions
FGB 6.11 6.14 6.09 6.10 14433 -0.16% FGB Stock Predictions
FNDE 31.21 31.23 30.89 31.08 187400 -0.16% FNDE Stock Predictions
FSZ 52.66 52.66 52.40 52.53 17200 -0.17% FSZ Stock Predictions
FARM 28.95 29.05 28.80 29.00 28900 -0.17% FARM Stock Predictions
FATE 11.34 11.60 11.29 11.32 252300 -0.18% FATE Stock Predictions
FALN 26.65 26.65 26.54 26.59 10300 -0.19% FALN Stock Predictions
FEMB 43.09 43.17 42.89 43.05 6400 -0.19% FEMB Stock Predictions
FIBR 97.72 97.72 97.50 97.60 3200 -0.19% FIBR Stock Predictions
FXE 119.00 119.00 118.49 118.69 111700 -0.19% FXE Stock Predictions
FRSH 4.93 4.94 4.80 4.87 21500 -0.20% FRSH Stock Predictions
FAST 51.00 51.32 49.49 50.58 3781200 -0.20% FAST Stock Predictions
FDD 14.38 14.42 14.32 14.37 53400 -0.21% FDD Stock Predictions
FBND 49.06 49.06 48.97 48.97 23700 -0.22% FBND Stock Predictions
FUD 18.00 18.00 18.00 18.00 400 -0.22% FUD Stock Predictions
FCN 51.20 51.56 50.78 51.00 272571 -0.23% FCN Stock Predictions
FRC-D 25.36 25.43 25.24 25.29 67900 -0.24% FRC-D Stock Predictions
FTAG 27.55 27.58 27.55 27.58 600 -0.25% FTAG Stock Predictions
FPI 8.08 8.21 8.02 8.10 159400 -0.25% FPI Stock Predictions
FEO 15.99 15.99 15.95 15.96 5516 -0.25% FEO Stock Predictions
FEMS 44.35 44.35 43.74 43.76 45500 -0.25% FEMS Stock Predictions
FNDC 36.66 36.69 36.46 36.58 122000 -0.25% FNDC Stock Predictions
FNI 39.60 39.60 39.23 39.41 16000 -0.25% FNI Stock Predictions
FSD 15.13 15.14 15.07 15.09 101200 -0.26% FSD Stock Predictions
FNDF 30.99 31.03 30.83 30.90 250900 -0.26% FNDF Stock Predictions
FHN-A 25.28 25.39 25.18 25.27 3036 -0.28% FHN-A Stock Predictions
FPI-B 25.03 25.03 24.95 25.00 3100 -0.28% FPI-B Stock Predictions
FIDU 38.81 38.91 38.51 38.74 86800 -0.28% FIDU Stock Predictions
FFHG 27.51 27.72 27.51 27.67 5800 -0.29% FFHG Stock Predictions
FOXA 37.30 37.97 37.08 37.20 8601700 -0.29% FOXA Stock Predictions
FPXI 37.29 37.42 37.25 37.42 2600 -0.29% FPXI Stock Predictions
FXC 78.20 78.25 77.83 77.92 51100 -0.29% FXC Stock Predictions
FCE.A 20.24 20.28 20.16 20.20 3726324 -0.30% FCE.A Stock Predictions
FRAK 16.41 16.53 16.31 16.34 10300 -0.31% FRAK Stock Predictions
FXU 25.90 25.95 25.76 25.83 25600 -0.31% FXU Stock Predictions
FCEF 21.37 21.61 20.22 21.48 1700 -0.32% FCEF Stock Predictions
FFC 18.76 18.81 18.72 18.72 80078 -0.32% FFC Stock Predictions
FDIS 40.95 40.98 40.57 40.77 69700 -0.32% FDIS Stock Predictions
FANH 27.50 27.51 26.97 27.41 39700 -0.33% FANH Stock Predictions
FHY 12.12 12.12 12.08 12.10 9184 -0.33% FHY Stock Predictions
FEP 41.22 41.26 40.90 41.03 161600 -0.34% FEP Stock Predictions
FFTG 25.67 25.67 25.54 25.66 8800 -0.35% FFTG Stock Predictions
FFNW 17.00 17.00 16.82 16.90 7100 -0.35% FFNW Stock Predictions
FTA 53.68 53.68 53.26 53.47 53200 -0.35% FTA Stock Predictions
FIW 49.15 49.25 48.74 49.00 10800 -0.35% FIW Stock Predictions
FRC-G 25.23 25.33 25.18 25.25 4100 -0.36% FRC-G Stock Predictions
FAAR 29.60 29.69 29.54 29.54 2500 -0.37% FAAR Stock Predictions
FCOR 49.03 49.03 48.90 48.96 5300 -0.37% FCOR Stock Predictions
FINX 24.06 24.13 23.96 24.02 15400 -0.37% FINX Stock Predictions
FTGC 21.44 21.47 21.34 21.40 187800 -0.37% FTGC Stock Predictions
FMN 13.48 13.51 13.44 13.45 35905 -0.37% FMN Stock Predictions
FOX 36.78 37.40 36.58 36.68 1850800 -0.38% FOX Stock Predictions
FXN 15.87 15.90 15.66 15.72 238400 -0.38% FXN Stock Predictions
FEZ 42.04 42.08 41.78 41.91 2261400 -0.38% FEZ Stock Predictions
FFA 15.16 15.17 15.11 15.16 13015 -0.39% FFA Stock Predictions
FXF 97.09 97.09 96.71 96.77 12400 -0.39% FXF Stock Predictions
FIXD 49.33 49.38 49.26 49.26 46300 -0.40% FIXD Stock Predictions
FNTE 9.96 9.96 9.96 9.96 2500 -0.40% FNTE Stock Predictions
FLR 59.39 59.80 59.02 59.15 655381 -0.40% FLR Stock Predictions
FNX 66.73 66.88 66.12 66.49 16100 -0.40% FNX Stock Predictions
FFTI 24.25 24.26 24.21 24.26 17700 -0.41% FFTI Stock Predictions
FLC 19.50 19.63 19.50 19.53 31293 -0.41% FLC Stock Predictions
FRA 14.52 14.52 14.47 14.48 65100 -0.41% FRA Stock Predictions
FYC 45.15 45.22 44.71 44.97 192700 -0.42% FYC Stock Predictions
FGD 26.49 26.50 26.28 26.33 57200 -0.42% FGD Stock Predictions
FRAN 4.67 4.74 4.58 4.67 710300 -0.43% FRAN Stock Predictions
FBZ 16.36 16.39 16.32 16.39 2500 -0.43% FBZ Stock Predictions
FV 29.19 29.34 29.11 29.22 171800 -0.44% FV Stock Predictions
FRN 16.03 16.10 15.95 16.02 72100 -0.44% FRN Stock Predictions
FCT 13.33 13.36 13.28 13.29 75848 -0.45% FCT Stock Predictions
FLCO 23.88 23.91 23.86 23.86 3500 -0.46% FLCO Stock Predictions
FLEE 25.96 25.96 25.92 25.92 800 -0.46% FLEE Stock Predictions
FAF 54.57 54.67 54.05 54.37 916622 -0.46% FAF Stock Predictions
FXR 40.56 40.63 40.22 40.41 63100 -0.47% FXR Stock Predictions
FDM 48.56 48.57 48.38 48.50 5700 -0.47% FDM Stock Predictions
FTV 77.12 77.45 76.36 76.77 1077900 -0.48% FTV Stock Predictions
FVC 27.30 27.30 27.13 27.22 33600 -0.48% FVC Stock Predictions
FCAL 49.92 50.12 49.90 50.12 1000 -0.48% FCAL Stock Predictions
FIS 97.43 97.80 96.60 97.06 865547 -0.48% FIS Stock Predictions
FVAL 32.79 32.79 32.50 32.65 10200 -0.49% FVAL Stock Predictions
FDT 63.53 63.56 63.12 63.37 122900 -0.49% FDT Stock Predictions
FLBR 27.39 27.46 27.39 27.46 1000 -0.51% FLBR Stock Predictions
FISV 71.95 72.37 71.53 71.75 955100 -0.51% FISV Stock Predictions
FLOW 50.41 50.83 49.84 50.42 160166 -0.51% FLOW Stock Predictions
FLQL 28.64 28.66 28.64 28.66 300 -0.52% FLQL Stock Predictions
FYT 36.78 36.84 36.42 36.69 11600 -0.52% FYT Stock Predictions
FICO 173.05 174.48 172.69 173.23 89874 -0.52% FICO Stock Predictions
FXP 15.10 15.40 15.01 15.31 32600 -0.52% FXP Stock Predictions
FTF 11.22 11.22 11.12 11.18 108800 -0.53% FTF Stock Predictions
FLAU 25.30 25.30 25.30 25.30 200 -0.55% FLAU Stock Predictions
FLAG 41.87 41.87 41.87 41.87 100 -0.55% FLAG Stock Predictions
FRC-H 24.87 24.95 24.76 24.83 13500 -0.56% FRC-H Stock Predictions
FVD 30.06 30.06 29.84 29.96 293100 -0.56% FVD Stock Predictions
FLQE 33.24 33.24 32.97 33.07 18700 -0.57% FLQE Stock Predictions
FLT 210.39 211.94 209.46 209.69 356111 -0.57% FLT Stock Predictions
FTLB 22.15 22.16 22.14 22.16 1400 -0.58% FTLB Stock Predictions
FULT 17.05 17.30 16.95 17.05 1302700 -0.58% FULT Stock Predictions
FWRD 54.58 55.07 54.03 54.38 139200 -0.59% FWRD Stock Predictions
FCG 22.20 22.37 21.97 22.03 135700 -0.59% FCG Stock Predictions
FNDX 37.36 37.38 37.11 37.24 270900 -0.59% FNDX Stock Predictions
FPF 22.87 22.87 22.77 22.79 108289 -0.61% FPF Stock Predictions
FTLS 39.17 39.17 38.83 39.01 62100 -0.61% FTLS Stock Predictions
FND 56.24 56.40 55.51 56.15 248555 -0.62% FND Stock Predictions
FYX 62.33 62.53 61.93 62.19 20900 -0.62% FYX Stock Predictions
FNK 35.19 35.21 35.03 35.21 20700 -0.62% FNK Stock Predictions
FEX 59.73 59.96 59.32 59.53 82300 -0.63% FEX Stock Predictions
FUN 63.72 63.90 63.26 63.52 41500 -0.64% FUN Stock Predictions
FCOM 29.88 29.88 29.61 29.66 20400 -0.64% FCOM Stock Predictions
FORD 1.55 1.55 1.50 1.54 78500 -0.65% FORD Stock Predictions
FF 12.30 12.39 12.18 12.22 27701 -0.65% FF Stock Predictions
FIEE 175.52 175.52 174.00 174.81 12700 -0.66% FIEE Stock Predictions
FE 35.07 35.25 34.65 34.87 3541459 -0.66% FE Stock Predictions
FEU 35.75 35.75 35.52 35.57 14700 -0.67% FEU Stock Predictions
FQAL 31.94 31.97 31.80 31.94 9300 -0.68% FQAL Stock Predictions
FLIR 52.79 52.98 52.53 52.71 552900 -0.68% FLIR Stock Predictions
FONR 29.50 29.65 28.30 29.30 45500 -0.68% FONR Stock Predictions
FDVV 28.82 28.87 28.61 28.75 32500 -0.69% FDVV Stock Predictions
FXA 77.82 77.85 77.35 77.35 1200 -0.69% FXA Stock Predictions
FDMO 32.91 32.91 32.28 32.45 8200 -0.70% FDMO Stock Predictions
FOE 24.45 24.45 24.10 24.28 232746 -0.70% FOE Stock Predictions
FT 6.80 6.80 6.76 6.76 27100 -0.73% FT Stock Predictions
FAD 69.48 69.51 69.16 69.47 6500 -0.74% FAD Stock Predictions
FMC 82.74 83.08 81.22 82.12 733139 -0.75% FMC Stock Predictions
FAB 55.79 55.79 55.44 55.49 1800 -0.75% FAB Stock Predictions
FIVN 28.91 29.19 28.67 28.78 164800 -0.76% FIVN Stock Predictions
FCVT 29.84 29.84 29.55 29.57 41200 -0.77% FCVT Stock Predictions
FFSG 25.92 25.92 25.84 25.88 2100 -0.77% FFSG Stock Predictions
FRTA 9.10 9.20 8.98 9.06 129900 -0.77% FRTA Stock Predictions
FORR 45.20 45.35 43.97 45.05 29100 -0.77% FORR Stock Predictions
FBC 33.59 33.96 33.28 33.34 308467 -0.77% FBC Stock Predictions
FDEU 17.99 17.99 17.76 17.87 56090 -0.78% FDEU Stock Predictions
FRPT 19.25 19.50 18.95 19.10 211200 -0.78% FRPT Stock Predictions
FXB 138.14 138.25 136.64 136.84 72500 -0.78% FXB Stock Predictions
FNDA 38.42 38.49 38.11 38.25 186500 -0.78% FNDA Stock Predictions
FNG 21.37 21.55 21.22 21.39 18600 -0.79% FNG Stock Predictions
FXZ 44.15 44.15 43.63 43.82 34900 -0.79% FXZ Stock Predictions
FDIV 49.50 49.54 49.34 49.38 3900 -0.80% FDIV Stock Predictions
FSLR 77.05 77.28 75.21 76.96 1787400 -0.80% FSLR Stock Predictions
FLO 22.39 22.41 22.19 22.34 1104731 -0.80% FLO Stock Predictions
FOF 12.46 12.50 12.39 12.40 39027 -0.80% FOF Stock Predictions
FUL 52.60 52.97 51.86 52.34 592800 -0.80% FUL Stock Predictions
FNDB 37.27 37.27 36.97 37.08 25100 -0.80% FNDB Stock Predictions
FIZZ 88.80 88.85 87.02 88.17 188700 -0.82% FIZZ Stock Predictions
FII 31.67 31.82 31.22 31.40 854560 -0.82% FII Stock Predictions
FEUZ 46.59 46.60 46.06 46.19 57400 -0.86% FEUZ Stock Predictions
FTS 33.97 33.97 33.43 33.59 148200 -0.86% FTS Stock Predictions
FPX 70.89 71.06 70.29 70.45 44700 -0.86% FPX Stock Predictions
FTC 65.56 65.59 64.91 65.17 42800 -0.87% FTC Stock Predictions
FOLD 14.73 15.06 14.38 14.64 2343600 -0.88% FOLD Stock Predictions
FHLC 40.66 40.70 40.26 40.40 127000 -0.88% FHLC Stock Predictions
FPA 35.68 35.86 35.49 35.64 3100 -0.89% FPA Stock Predictions
FDS 196.02 197.06 194.06 194.45 343706 -0.90% FDS Stock Predictions
FLY 13.22 13.37 13.09 13.16 61035 -0.90% FLY Stock Predictions
FDLO 30.60 30.62 30.44 30.51 15600 -0.91% FDLO Stock Predictions
FNGU 54.39 54.60 52.75 54.20 59100 -0.91% FNGU Stock Predictions
FTCS 51.58 51.58 51.07 51.25 236300 -0.91% FTCS Stock Predictions
FR 29.72 29.73 29.14 29.50 599400 -0.91% FR Stock Predictions
FINZ 7.69 7.69 7.60 7.60 1300 -0.91% FINZ Stock Predictions
FDRR 30.32 30.36 30.07 30.18 148800 -0.92% FDRR Stock Predictions
FELE 43.50 44.05 43.15 43.20 85000 -0.92% FELE Stock Predictions
FMAT 34.94 34.94 34.41 34.54 59000 -0.92% FMAT Stock Predictions
FTHI 22.68 22.68 22.44 22.49 6900 -0.93% FTHI Stock Predictions
FCAP 38.97 38.99 38.16 38.16 700 -0.93% FCAP Stock Predictions
FMS 52.38 52.52 52.17 52.29 142554 -0.93% FMS Stock Predictions
FMSA 5.31 5.37 5.17 5.25 1381130 -0.94% FMSA Stock Predictions
FRC-F 25.54 25.58 25.37 25.37 1900 -0.94% FRC-F Stock Predictions
FEEU 131.11 131.11 129.91 130.11 300 -0.94% FEEU Stock Predictions
FNY 41.69 41.73 41.42 41.47 67800 -0.96% FNY Stock Predictions
FXD 41.84 41.84 41.28 41.47 74500 -0.98% FXD Stock Predictions
FMK 34.19 34.23 34.19 34.22 3500 -0.98% FMK Stock Predictions
FRGI 19.65 19.85 19.40 19.55 155000 -1.01% FRGI Stock Predictions
FUND 7.90 7.91 7.83 7.84 90900 -1.01% FUND Stock Predictions
FSV 70.92 71.34 69.78 70.10 27600 -1.06% FSV Stock Predictions
FRT-C 22.16 22.16 21.95 22.10 8800 -1.07% FRT-C Stock Predictions
FOR 22.60 22.80 22.35 22.40 72510 -1.10% FOR Stock Predictions
FANZ 22.14 22.14 22.07 22.07 400 -1.12% FANZ Stock Predictions
FC 26.65 26.65 26.07 26.40 31458 -1.12% FC Stock Predictions
FXH 71.15 71.15 70.41 70.62 67600 -1.13% FXH Stock Predictions
FIF 15.92 15.92 15.66 15.66 84610 -1.14% FIF Stock Predictions
FXG 47.29 47.29 46.74 46.91 25400 -1.14% FXG Stock Predictions
FTEC 53.59 53.59 53.09 53.31 583300 -1.15% FTEC Stock Predictions
FLN 22.50 22.50 22.31 22.36 20400 -1.15% FLN Stock Predictions
FBR 19.70 19.77 19.57 19.68 733180 -1.16% FBR Stock Predictions
FENG 4.24 4.25 4.14 4.19 131344 -1.18% FENG Stock Predictions
FFR 43.95 43.95 43.49 43.61 2100 -1.18% FFR Stock Predictions
FNV 72.75 72.75 70.65 71.59 567295 -1.19% FNV Stock Predictions
FPH 14.24 14.25 13.91 14.04 79478 -1.20% FPH Stock Predictions
FRAC 15.99 16.12 15.65 15.76 847300 -1.25% FRAC Stock Predictions
FMAO 42.49 42.59 39.18 40.15 13400 -1.28% FMAO Stock Predictions
FBGX 241.57 242.29 239.05 241.69 3500 -1.29% FBGX Stock Predictions
FSP 7.69 7.76 7.54 7.67 277400 -1.29% FSP Stock Predictions
FMO 11.72 11.72 11.45 11.51 92154 -1.29% FMO Stock Predictions
FM 34.58 34.58 34.19 34.27 113500 -1.32% FM Stock Predictions
FFTY 34.62 34.67 34.14 34.32 176000 -1.35% FFTY Stock Predictions
FBIO 4.24 4.36 4.24 4.30 73100 -1.38% FBIO Stock Predictions
FLQG 30.41 30.41 30.23 30.23 200 -1.40% FLQG Stock Predictions
FRI 21.30 21.30 21.02 21.14 19200 -1.40% FRI Stock Predictions
FSBC 17.60 17.85 17.31 17.35 8100 -1.42% FSBC Stock Predictions
FAT 6.25 6.25 6.11 6.11 800 -1.45% FAT Stock Predictions
FMDG 29.22 29.27 29.20 29.21 3200 -1.45% FMDG Stock Predictions
FDL 28.76 28.76 28.37 28.48 118500 -1.45% FDL Stock Predictions
FAX 4.70 4.70 4.65 4.65 627000 -1.48% FAX Stock Predictions
FPL 10.80 10.85 10.63 10.63 94000 -1.48% FPL Stock Predictions
FDP 49.80 50.01 49.12 49.53 193499 -1.49% FDP Stock Predictions
FLQD 28.16 28.28 28.16 28.28 400 -1.50% FLQD Stock Predictions
FMX 98.29 98.33 96.12 96.93 550772 -1.51% FMX Stock Predictions
FCPT 22.96 23.06 22.51 22.66 343351 -1.52% FCPT Stock Predictions
FLWS 13.15 13.25 12.95 13.00 138100 -1.52% FLWS Stock Predictions
FDX 254.98 254.98 249.59 251.59 1464143 -1.54% FDX Stock Predictions
FREL 22.95 22.96 22.52 22.67 427900 -1.56% FREL Stock Predictions
FTXR 25.46 25.48 25.46 25.48 700 -1.58% FTXR Stock Predictions
FXL 56.58 56.61 55.87 56.01 128500 -1.58% FXL Stock Predictions
FLEU 155.43 155.43 155.43 155.43 600 -1.61% FLEU Stock Predictions
FTNW 18.75 18.80 17.57 17.70 14300 -1.61% FTNW Stock Predictions
FIX 42.60 42.80 42.00 42.15 65477 -1.63% FIX Stock Predictions
FBT 137.10 137.46 134.95 135.21 57000 -1.64% FBT Stock Predictions
FLEX 17.29 17.44 17.09 17.17 2094700 -1.66% FLEX Stock Predictions
FIVE 75.73 76.40 74.50 74.79 1569100 -1.67% FIVE Stock Predictions
FFEU 104.51 105.11 103.61 103.61 7800 -1.70% FFEU Stock Predictions
FIT 5.26 5.32 5.16 5.19 2231675 -1.70% FIT Stock Predictions
FEI 12.99 12.99 12.67 12.68 225451 -1.71% FEI Stock Predictions
FVL 23.88 23.88 23.52 23.59 3100 -1.71% FVL Stock Predictions
FIYY 99.66 99.66 98.43 99.02 8900 -1.73% FIYY Stock Predictions
FTAI 16.45 16.51 16.19 16.21 105700 -1.76% FTAI Stock Predictions
FRLG 105.12 105.54 103.92 104.76 51800 -1.77% FRLG Stock Predictions
FLNT 2.75 2.75 2.60 2.70 135700 -1.82% FLNT Stock Predictions
FL 42.15 42.20 40.92 41.64 3084443 -1.84% FL Stock Predictions
FNSR 15.57 15.68 15.21 15.39 2187800 -1.85% FNSR Stock Predictions
FIXX 21.19 21.45 20.80 21.00 54200 -1.87% FIXX Stock Predictions
FNF 38.51 38.61 37.68 37.84 1049733 -1.87% FNF Stock Predictions
FAZ 11.21 11.23 10.94 10.99 2653400 -1.88% FAZ Stock Predictions
FCAU 24.14 24.23 23.73 23.83 3942402 -1.89% FCAU Stock Predictions
FLGE 245.02 245.02 239.93 240.35 3800 -1.91% FLGE Stock Predictions
FCEL 2.08 2.08 2.02 2.04 764500 -1.92% FCEL Stock Predictions
FARO 64.45 64.45 62.80 63.15 51900 -1.94% FARO Stock Predictions
FNJN 3.03 3.03 2.90 2.97 121800 -1.98% FNJN Stock Predictions
FIGY 166.63 166.63 164.23 164.40 3700 -2.04% FIGY Stock Predictions
FSNN 3.31 3.33 3.23 3.25 167500 -2.11% FSNN Stock Predictions
FRT 115.91 115.91 112.97 113.64 330000 -2.15% FRT Stock Predictions
FIHD 166.40 167.10 163.51 165.84 12800 -2.17% FIHD Stock Predictions
FLMX 26.42 26.42 26.42 26.42 100 -2.18% FLMX Stock Predictions
FENC 13.75 13.90 13.36 13.44 21900 -2.25% FENC Stock Predictions
FRSX 3.05 3.14 2.97 2.97 3500 -2.30% FRSX Stock Predictions
FONE 51.13 51.18 51.13 51.18 1000 -2.31% FONE Stock Predictions
FOXF 35.80 35.85 34.89 35.00 150100 -2.37% FOXF Stock Predictions
FEN 23.39 23.39 22.46 22.60 150600 -2.38% FEN Stock Predictions
FBHS 58.59 58.96 56.88 57.51 1345972 -2.41% FBHS Stock Predictions
FMI 74.45 75.90 72.20 72.75 242300 -2.41% FMI Stock Predictions
FAMI 7.89 7.98 7.53 7.68 142900 -2.54% FAMI Stock Predictions
FTFT 2.30 2.30 2.11 2.20 177400 -2.65% FTFT Stock Predictions
FBNK 25.70 25.90 25.00 25.40 27600 -2.68% FBNK Stock Predictions
FRED 2.97 3.00 2.82 2.86 628500 -2.72% FRED Stock Predictions
FSTA 31.53 31.62 30.85 31.02 88900 -2.73% FSTA Stock Predictions
FET 12.40 12.45 11.93 12.00 1110364 -2.83% FET Stock Predictions
FG.W 1.75 1.75 1.56 1.60 1198800 -3.03% FG.W Stock Predictions
FGEN 48.05 48.15 46.50 46.60 320500 -3.22% FGEN Stock Predictions
FLDM 6.10 6.22 5.88 5.93 100100 -3.26% FLDM Stock Predictions
F 11.18 11.25 10.85 10.96 49069728 -3.27% F Stock Predictions
FLXS 39.59 39.95 38.22 38.40 19800 -3.40% FLXS Stock Predictions
FN 31.13 31.22 30.03 30.25 251351 -3.45% FN Stock Predictions
FTXG 19.34 19.34 19.34 19.34 100 -3.59% FTXG Stock Predictions
FCRE 0.66 0.70 0.66 0.67 9100 -4.29% FCRE Stock Predictions
FOMX 5.10 5.10 4.85 4.89 128700 -4.31% FOMX Stock Predictions
FOSL 15.00 15.26 14.39 14.42 1741700 -4.31% FOSL Stock Predictions
FTRPR 13.79 13.79 13.15 13.15 74100 -4.64% FTRPR Stock Predictions
FORM 14.90 14.90 14.20 14.35 764400 -4.65% FORM Stock Predictions
FTXL 32.74 32.74 31.51 31.72 33600 -4.66% FTXL Stock Predictions
FLXN 26.26 26.54 24.71 25.09 662000 -4.82% FLXN Stock Predictions
FPRX 16.77 17.10 16.00 16.04 283600 -4.98% FPRX Stock Predictions
FNCB 9.33 9.50 9.33 9.50 800 -5.00% FNCB Stock Predictions
FSI 1.54 1.54 1.47 1.47 14700 -5.16% FSI Stock Predictions
FTR 8.93 8.97 8.46 8.49 2646800 -5.25% FTR Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z