Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
FND 39.00 43.10 37.25 42.38 645400 11.12% FND Stock Predictions
FNCX 0.67 0.71 0.64 0.70 744500 9.38% FNCX Stock Predictions
FC 19.75 20.55 19.40 20.50 35200 4.06% FC Stock Predictions
FTEO 13.81 14.00 13.81 13.97 1100 3.87% FTEO Stock Predictions
FBRC 17.10 17.70 16.90 17.65 285200 3.82% FBRC Stock Predictions
FLT 141.33 147.17 140.41 146.37 2236900 3.76% FLT Stock Predictions
FSI 2.18 2.33 2.18 2.28 157400 3.64% FSI Stock Predictions
FCEL 0.93 0.96 0.93 0.96 552300 3.23% FCEL Stock Predictions
FPP 0.32 0.34 0.32 0.34 30400 3.03% FPP Stock Predictions
FBIO 3.82 3.99 3.80 3.95 76800 2.86% FBIO Stock Predictions
FTAI 16.00 16.49 15.98 16.42 150200 2.56% FTAI Stock Predictions
FHCO 1.18 1.25 1.18 1.23 146700 2.50% FHCO Stock Predictions
FTEK 0.88 0.90 0.87 0.90 45600 2.27% FTEK Stock Predictions
FRBA 11.50 11.80 11.45 11.70 17200 2.18% FRBA Stock Predictions
FET 16.15 16.60 15.95 16.50 378600 2.17% FET Stock Predictions
FUSB 11.06 11.27 11.02 11.26 3900 2.09% FUSB Stock Predictions
FOMX 4.23 4.63 4.22 4.33 139700 1.88% FOMX Stock Predictions
FNSR 24.70 25.52 24.59 25.25 1681300 1.86% FNSR Stock Predictions
FMSA 4.93 5.09 4.82 5.03 8923300 1.82% FMSA Stock Predictions
FBZ 14.76 14.82 14.70 14.76 25300 1.65% FBZ Stock Predictions
FRAC 15.93 16.21 15.83 16.11 463500 1.64% FRAC Stock Predictions
FKO 27.34 27.34 27.26 27.26 300 1.64% FKO Stock Predictions
FAC 1.28 1.29 1.21 1.26 50200 1.61% FAC Stock Predictions
FIZZ 93.01 94.78 92.93 94.67 219900 1.59% FIZZ Stock Predictions
FLXS 50.36 50.79 49.81 50.78 16000 1.58% FLXS Stock Predictions
FNBG 41.31 42.49 41.00 42.00 4700 1.45% FNBG Stock Predictions
FBC 28.76 29.44 28.76 29.31 162100 1.45% FBC Stock Predictions
FSTR 17.25 17.65 16.95 17.60 18900 1.44% FSTR Stock Predictions
FELP 4.98 5.04 4.85 5.02 31600 1.41% FELP Stock Predictions
FNF 41.76 42.49 41.76 42.42 1431300 1.36% FNF Stock Predictions
FII 26.41 27.03 26.41 26.87 1004300 1.32% FII Stock Predictions
FIEG 152.31 152.31 152.31 152.31 200 1.20% FIEG Stock Predictions
FFTY 27.75 27.75 27.38 27.63 12700 1.10% FFTY Stock Predictions
FSIC 9.20 9.30 9.10 9.25 628500 1.09% FSIC Stock Predictions
FLN 19.67 19.80 19.66 19.68 90200 1.03% FLN Stock Predictions
FCBC 25.03 25.76 25.03 25.68 18700 1.02% FCBC Stock Predictions
FANH 8.80 9.15 8.72 9.02 60100 1.01% FANH Stock Predictions
FRPT 15.00 15.18 14.75 15.10 160500 1.00% FRPT Stock Predictions
FPAY 4.20 4.20 4.00 4.15 14700 0.97% FPAY Stock Predictions
FSC 4.11 4.21 4.11 4.17 518800 0.97% FSC Stock Predictions
FTD 17.84 18.12 17.49 18.08 92300 0.89% FTD Stock Predictions
FORR 39.00 39.60 38.85 39.55 27800 0.89% FORR Stock Predictions
FFG 62.65 63.35 62.40 63.15 17600 0.88% FFG Stock Predictions
FIVE 52.50 52.70 51.90 52.63 592700 0.82% FIVE Stock Predictions
FRSH 4.84 4.90 4.77 4.89 178000 0.82% FRSH Stock Predictions
FEYE 14.64 14.93 14.58 14.86 3830700 0.81% FEYE Stock Predictions
FMBH 33.22 33.50 33.22 33.49 11800 0.81% FMBH Stock Predictions
FCPT 24.33 24.52 24.21 24.46 565400 0.78% FCPT Stock Predictions
FINQ 27.87 28.11 27.87 28.11 900 0.75% FINQ Stock Predictions
FNFV 13.40 13.50 13.35 13.50 499300 0.75% FNFV Stock Predictions
FSBK 13.61 13.83 13.61 13.80 8000 0.73% FSBK Stock Predictions
FUT 41.07 41.08 41.07 41.08 800 0.71% FUT Stock Predictions
FRPH 43.05 43.20 43.00 43.20 1400 0.70% FRPH Stock Predictions
FNB-E 29.39 29.39 29.14 29.33 4000 0.65% FNB-E Stock Predictions
FTXL 26.24 26.24 26.00 26.24 5100 0.65% FTXL Stock Predictions
FSFR 7.87 7.92 7.84 7.90 97600 0.64% FSFR Stock Predictions
F 10.85 10.94 10.81 10.93 28125400 0.64% F Stock Predictions
FRAK 14.92 14.99 14.86 14.98 6400 0.60% FRAK Stock Predictions
FCFS 53.45 53.85 53.00 53.75 121000 0.56% FCFS Stock Predictions
FNDE 26.93 27.04 26.92 27.02 170500 0.56% FNDE Stock Predictions
FLIC 27.05 27.20 26.65 27.20 61900 0.55% FLIC Stock Predictions
FGP 5.57 5.66 5.57 5.60 232600 0.54% FGP Stock Predictions
FMS 46.69 46.73 46.55 46.62 156500 0.54% FMS Stock Predictions
FRC-G 26.17 26.33 26.12 26.31 4700 0.53% FRC-G Stock Predictions
FAZ 18.88 18.91 18.76 18.86 915000 0.53% FAZ Stock Predictions
FDEU 19.19 19.24 19.01 19.22 98300 0.52% FDEU Stock Predictions
FXY 86.54 86.63 86.40 86.52 122700 0.51% FXY Stock Predictions
FFNW 15.81 16.64 15.81 15.98 47300 0.50% FFNW Stock Predictions
FINL 14.12 14.22 13.80 14.14 849700 0.50% FINL Stock Predictions
FMY 14.07 14.15 14.07 14.15 3600 0.50% FMY Stock Predictions
FGL 30.75 31.00 30.75 30.90 1954400 0.49% FGL Stock Predictions
FPF 24.31 24.40 24.29 24.40 135300 0.49% FPF Stock Predictions
FSCE 25.07 25.45 25.07 25.16 3100 0.48% FSCE Stock Predictions
FEM 22.94 23.00 22.91 22.99 46800 0.48% FEM Stock Predictions
FLS 47.86 48.21 47.51 48.10 1219600 0.44% FLS Stock Predictions
FICO 133.07 134.38 131.61 133.53 201200 0.43% FICO Stock Predictions
FNLC 25.46 25.61 25.37 25.53 7800 0.43% FNLC Stock Predictions
FAST 43.30 43.76 43.06 43.47 3267400 0.42% FAST Stock Predictions
FONE 49.86 49.86 49.46 49.53 5100 0.41% FONE Stock Predictions
FTW 35.19 35.19 35.19 35.19 100 0.40% FTW Stock Predictions
FLO 18.49 18.57 18.34 18.56 1626100 0.38% FLO Stock Predictions
FGEN 27.15 27.67 27.00 27.25 274000 0.37% FGEN Stock Predictions
FNV 73.73 74.10 73.22 73.59 347300 0.37% FNV Stock Predictions
FPT 13.41 13.47 13.41 13.45 2000 0.37% FPT Stock Predictions
FDIS 35.57 35.68 35.53 35.67 34500 0.37% FDIS Stock Predictions
FMNB 13.70 13.95 13.55 13.75 13800 0.36% FMNB Stock Predictions
FOGO 13.85 14.20 13.85 13.95 446600 0.36% FOGO Stock Predictions
FF 13.83 14.00 13.76 13.94 51700 0.36% FF Stock Predictions
FLIR 36.53 37.12 36.39 37.05 1009600 0.35% FLIR Stock Predictions
FORM 14.30 14.45 14.10 14.40 579300 0.35% FORM Stock Predictions
FTLB 21.60 21.60 21.21 21.27 4000 0.33% FTLB Stock Predictions
FFC 21.35 21.50 21.35 21.47 42500 0.33% FFC Stock Predictions
FVL 20.94 21.04 20.94 21.04 4300 0.33% FVL Stock Predictions
FCG 22.06 22.17 21.90 22.11 57300 0.32% FCG Stock Predictions
FDEF 51.75 52.47 50.69 51.96 40800 0.31% FDEF Stock Predictions
FLKS 3.35 3.90 3.35 3.37 41100 0.30% FLKS Stock Predictions
FDUS 17.22 17.45 17.02 17.15 35200 0.29% FDUS Stock Predictions
FMN 14.22 14.24 14.18 14.22 13000 0.28% FMN Stock Predictions
FL 59.57 59.95 59.07 59.82 1204400 0.27% FL Stock Predictions
FTRI 11.43 11.43 11.43 11.43 1500 0.26% FTRI Stock Predictions
FHK 37.92 37.93 37.83 37.93 2600 0.26% FHK Stock Predictions
FILL 19.18 19.19 19.05 19.19 1100 0.26% FILL Stock Predictions
FPE 19.81 19.85 19.81 19.85 617400 0.25% FPE Stock Predictions
FIXD 50.89 50.93 50.80 50.84 5900 0.24% FIXD Stock Predictions
FSTA 33.87 34.00 33.87 33.97 33000 0.24% FSTA Stock Predictions
FLQE 30.31 30.34 30.28 30.32 4300 0.23% FLQE Stock Predictions
FCO 8.79 8.79 8.72 8.74 18800 0.23% FCO Stock Predictions
FRGI 23.05 23.08 22.65 23.00 275200 0.22% FRGI Stock Predictions
FSZ 49.76 49.99 49.76 49.98 32900 0.22% FSZ Stock Predictions
FXD 36.36 36.48 36.32 36.48 43200 0.22% FXD Stock Predictions
FE 28.89 28.97 28.65 28.92 2475800 0.21% FE Stock Predictions
FAX 5.03 5.04 5.01 5.02 630100 0.20% FAX Stock Predictions
FMAT 30.61 30.68 30.58 30.68 39200 0.20% FMAT Stock Predictions
FEI 15.82 16.03 15.81 15.96 89900 0.19% FEI Stock Predictions
FRC-E 27.12 27.15 27.12 27.15 3500 0.18% FRC-E Stock Predictions
FAM 12.06 12.06 12.03 12.05 31800 0.17% FAM Stock Predictions
FLCO 24.65 24.65 24.65 24.65 200 0.16% FLCO Stock Predictions
FSCFL 25.21 25.34 25.21 25.34 1400 0.16% FSCFL Stock Predictions
FOXF 33.00 33.30 32.85 33.20 153000 0.15% FOXF Stock Predictions
FTS 32.81 32.96 32.73 32.88 146100 0.15% FTS Stock Predictions
FCN 34.42 34.73 34.19 34.53 178100 0.15% FCN Stock Predictions
FXG 46.52 46.62 46.50 46.60 157100 0.15% FXG Stock Predictions
FARO 35.30 35.55 35.00 35.35 45500 0.14% FARO Stock Predictions
FDN 95.26 95.36 94.89 95.18 130000 0.14% FDN Stock Predictions
FWONA 30.66 30.84 30.53 30.65 127300 0.13% FWONA Stock Predictions
FIG 7.95 7.96 7.95 7.96 826200 0.13% FIG Stock Predictions
FXS 111.30 111.30 110.84 110.84 900 0.13% FXS Stock Predictions
FULLL 25.71 25.74 25.50 25.74 8300 0.12% FULLL Stock Predictions
FYT 33.02 33.20 33.02 33.20 2800 0.12% FYT Stock Predictions
FSD 17.24 17.25 17.19 17.25 113900 0.12% FSD Stock Predictions
FEO 16.41 16.46 16.34 16.39 18800 0.12% FEO Stock Predictions
FXC 73.32 73.41 73.31 73.34 8600 0.12% FXC Stock Predictions
FB 152.23 152.25 151.15 152.13 14980500 0.11% FB Stock Predictions
FIBR 100.73 100.77 100.70 100.76 6400 0.11% FIBR Stock Predictions
FXR 35.02 35.14 35.01 35.09 71800 0.11% FXR Stock Predictions
FENY 18.51 18.56 18.43 18.53 169200 0.11% FENY Stock Predictions
FNI 35.36 35.38 35.21 35.32 24900 0.11% FNI Stock Predictions
FIV 9.99 10.01 9.98 9.99 58200 0.10% FIV Stock Predictions
FNTEU 10.33 10.33 10.29 10.29 1200 0.10% FNTEU Stock Predictions
FTXG 20.74 20.74 20.74 20.74 300 0.10% FTXG Stock Predictions
FEIM 9.92 9.92 9.75 9.76 500 0.10% FEIM Stock Predictions
FMK 29.58 29.58 29.58 29.58 300 0.10% FMK Stock Predictions
FCAN 22.76 22.76 22.60 22.60 400 0.09% FCAN Stock Predictions
FITBI 29.05 29.09 28.96 29.02 25500 0.07% FITBI Stock Predictions
FHY 13.63 13.72 13.62 13.67 32800 0.07% FHY Stock Predictions
FINZ 14.73 14.73 14.73 14.73 100 0.07% FINZ Stock Predictions
FTLS 35.97 35.99 35.88 35.97 8700 0.06% FTLS Stock Predictions
FOE 17.02 17.13 16.83 17.07 430500 0.06% FOE Stock Predictions
FXH 64.60 64.60 64.43 64.54 80700 0.06% FXH Stock Predictions
FIDU 34.27 34.35 34.24 34.33 29300 0.06% FIDU Stock Predictions
FNK 32.56 32.67 32.56 32.67 5600 0.06% FNK Stock Predictions
FPA 33.28 33.28 32.59 32.72 23900 0.06% FPA Stock Predictions
FDLO 27.81 27.81 27.74 27.78 16800 0.04% FDLO Stock Predictions
FDMO 28.07 28.07 27.94 28.02 35800 0.04% FDMO Stock Predictions
FLQL 25.72 25.72 25.72 25.72 700 0.04% FLQL Stock Predictions
FXEU 23.75 23.75 23.67 23.71 1900 0.04% FXEU Stock Predictions
FMF 45.94 46.03 45.94 46.02 1100 0.04% FMF Stock Predictions
FTSM 59.97 59.97 59.95 59.97 174200 0.03% FTSM Stock Predictions
FYC 36.94 37.18 36.90 37.10 4600 0.03% FYC Stock Predictions
FTEC 43.99 44.01 43.85 44.00 227500 0.02% FTEC Stock Predictions
FCVT 27.47 27.50 27.44 27.50 4600 0.00% FCVT Stock Predictions
FEUZ 38.93 39.51 38.93 39.51 8700 0.00% FEUZ Stock Predictions
FHN-A 25.64 25.64 25.64 25.64 100 0.00% FHN-A Stock Predictions
FIBG 75.79 75.79 75.79 75.79 100 0.00% FIBG Stock Predictions
FLGE 178.12 178.39 177.96 178.00 5700 0.00% FLGE Stock Predictions
FMCI 9.72 9.72 9.70 9.70 5900 0.00% FMCI Stock Predictions
FNCF 30.86 30.86 30.86 30.86 500 0.00% FNCF Stock Predictions
FPP.W 0.02 0.02 0.02 0.02 8300 0.00% FPP.W Stock Predictions
FRC-C 25.56 25.56 25.41 25.46 5800 0.00% FRC-C Stock Predictions
FXCH 72.00 72.00 72.00 72.00 100 0.00% FXCH Stock Predictions
FXEP 28.72 28.72 28.72 28.72 100 0.00% FXEP Stock Predictions
FRN 13.87 13.90 13.84 13.88 20400 0.00% FRN Stock Predictions
FALC 0.28 0.31 0.25 0.30 56500 0.00% FALC Stock Predictions
FCCY 17.43 17.43 17.25 17.25 1100 0.00% FCCY Stock Predictions
FFBC 25.70 26.00 25.45 25.80 171900 0.00% FFBC Stock Predictions
FORD 1.13 1.13 1.10 1.11 4900 0.00% FORD Stock Predictions
FIX 34.85 34.95 34.70 34.90 128400 0.00% FIX Stock Predictions
FPO 10.82 10.93 10.66 10.85 73800 0.00% FPO Stock Predictions
FTK 10.23 10.33 10.07 10.24 239700 0.00% FTK Stock Predictions
FYX 53.94 54.07 53.75 53.99 15900 0.00% FYX Stock Predictions
FAUS 30.97 30.97 30.97 30.97 100 0.00% FAUS Stock Predictions
FEX 52.73 52.77 52.67 52.75 72800 0.00% FEX Stock Predictions
FLRN 30.70 30.73 30.70 30.73 151800 0.00% FLRN Stock Predictions
FNX 58.32 58.38 58.13 58.32 13700 0.00% FNX Stock Predictions
FLRT 49.55 49.55 49.55 49.55 100 -0.02% FLRT Stock Predictions
FTA 49.54 49.56 49.47 49.54 34100 -0.02% FTA Stock Predictions
FTC 54.67 54.69 54.59 54.69 22800 -0.02% FTC Stock Predictions
FXI 40.09 40.27 40.09 40.23 8001500 -0.02% FXI Stock Predictions
FDT 55.20 55.29 55.11 55.26 18700 -0.02% FDT Stock Predictions
FLOT 50.87 50.88 50.87 50.87 594600 -0.02% FLOT Stock Predictions
FIHD 148.63 148.83 147.91 148.76 5500 -0.03% FIHD Stock Predictions
FWONK 31.66 31.85 31.51 31.59 1039500 -0.03% FWONK Stock Predictions
FVD 29.27 29.28 29.23 29.27 298900 -0.03% FVD Stock Predictions
FAD 57.57 57.75 57.56 57.75 2000 -0.03% FAD Stock Predictions
FCOM 32.73 32.73 32.54 32.56 15500 -0.03% FCOM Stock Predictions
FNDA 34.32 34.37 34.20 34.36 188900 -0.03% FNDA Stock Predictions
FNDB 33.67 33.68 33.61 33.65 10100 -0.03% FNDB Stock Predictions
FTSD 96.95 96.95 96.91 96.91 1000 -0.04% FTSD Stock Predictions
FTSL 48.52 48.55 48.45 48.51 102600 -0.04% FTSL Stock Predictions
FV 24.87 24.92 24.85 24.89 177900 -0.04% FV Stock Predictions
FLTR 25.18 25.18 25.17 25.17 26500 -0.04% FLTR Stock Predictions
FBGX 177.50 177.52 177.26 177.34 3100 -0.05% FBGX Stock Predictions
FTGC 20.03 20.04 19.99 20.03 89100 -0.05% FTGC Stock Predictions
FXZ 37.82 37.85 37.77 37.82 26800 -0.05% FXZ Stock Predictions
FFWM 15.82 15.83 15.63 15.81 44700 -0.06% FFWM Stock Predictions
FMB 52.68 52.70 52.63 52.65 7800 -0.06% FMB Stock Predictions
FSS 15.99 16.07 15.82 15.98 121500 -0.06% FSS Stock Predictions
FALN 27.50 27.50 27.48 27.49 1800 -0.07% FALN Stock Predictions
FAN 13.50 13.51 13.44 13.49 102900 -0.07% FAN Stock Predictions
FDIV 51.05 51.07 50.86 50.96 31300 -0.08% FDIV Stock Predictions
FLQM 25.49 25.49 25.49 25.49 600 -0.08% FLQM Stock Predictions
FRC-B 25.31 25.34 25.31 25.32 600 -0.08% FRC-B Stock Predictions
FUL 50.96 51.20 50.77 50.98 112200 -0.08% FUL Stock Predictions
FEMB 42.60 42.76 42.60 42.76 6200 -0.09% FEMB Stock Predictions
FUTY 34.67 34.68 34.55 34.61 47000 -0.09% FUTY Stock Predictions
FVC 23.23 23.23 23.15 23.19 37000 -0.09% FVC Stock Predictions
FIS 85.05 85.64 85.05 85.28 1392900 -0.09% FIS Stock Predictions
FMC 75.28 75.62 75.15 75.25 684300 -0.09% FMC Stock Predictions
FXL 44.74 44.74 44.55 44.72 50400 -0.09% FXL Stock Predictions
FNDX 33.76 33.81 33.75 33.78 296100 -0.09% FNDX Stock Predictions
FJP 51.63 51.63 51.49 51.62 5600 -0.10% FJP Stock Predictions
FDL 28.50 28.54 28.49 28.51 172000 -0.11% FDL Stock Predictions
FEMS 36.32 36.37 36.10 36.22 46800 -0.11% FEMS Stock Predictions
FNCL 34.84 34.95 34.68 34.86 94200 -0.11% FNCL Stock Predictions
FLQH 25.67 25.67 25.67 25.67 200 -0.12% FLQH Stock Predictions
FRME 40.72 41.13 40.43 40.74 108100 -0.12% FRME Stock Predictions
FAB 51.18 51.22 51.16 51.22 500 -0.12% FAB Stock Predictions
FTCS 45.88 45.97 45.79 45.86 27800 -0.13% FTCS Stock Predictions
FUND 7.60 7.60 7.55 7.56 25500 -0.13% FUND Stock Predictions
FSBW 43.70 43.74 43.58 43.65 2900 -0.14% FSBW Stock Predictions
FCH 7.21 7.28 7.19 7.23 803700 -0.14% FCH Stock Predictions
FXF 97.44 97.57 97.35 97.49 43100 -0.14% FXF Stock Predictions
FXU 27.92 27.92 27.85 27.88 63600 -0.14% FXU Stock Predictions
FPX 59.59 59.60 59.45 59.55 33000 -0.15% FPX Stock Predictions
FISI 31.25 31.25 30.85 31.10 26800 -0.16% FISI Stock Predictions
FLAG 38.11 38.17 38.11 38.11 1700 -0.16% FLAG Stock Predictions
FAAR 29.50 29.51 29.38 29.46 7900 -0.17% FAAR Stock Predictions
FINU 64.05 64.98 64.05 64.72 5100 -0.17% FINU Stock Predictions
FDC 16.68 16.73 16.57 16.64 2395000 -0.18% FDC Stock Predictions
FLQG 28.17 28.17 28.17 28.17 1000 -0.18% FLQG Stock Predictions
FQAL 28.42 28.42 28.38 28.38 43200 -0.18% FQAL Stock Predictions
FNY 34.09 34.19 34.04 34.13 21300 -0.18% FNY Stock Predictions
FCEF 21.47 21.48 21.42 21.45 2600 -0.19% FCEF Stock Predictions
FXA 74.51 74.55 74.43 74.50 10400 -0.19% FXA Stock Predictions
FIW 42.26 42.29 42.14 42.19 12500 -0.19% FIW Stock Predictions
FSBC 14.97 14.97 14.97 14.97 200 -0.20% FSBC Stock Predictions
FTV 63.68 63.90 63.38 63.51 1176500 -0.20% FTV Stock Predictions
FM 29.57 29.58 29.26 29.41 192600 -0.20% FM Stock Predictions
FDRR 28.08 28.12 28.04 28.08 17600 -0.21% FDRR Stock Predictions
FDM 42.36 42.52 42.27 42.47 25100 -0.21% FDM Stock Predictions
FGBI 25.68 25.68 25.20 25.49 7100 -0.23% FGBI Stock Predictions
FTHI 21.32 21.45 21.32 21.42 3300 -0.23% FTHI Stock Predictions
FHN 17.05 17.22 16.99 17.08 2531800 -0.23% FHN Stock Predictions
FLC 22.07 22.07 21.78 21.89 12700 -0.23% FLC Stock Predictions
FBND 50.31 50.31 50.25 50.25 19600 -0.24% FBND Stock Predictions
FCFP 12.70 12.80 12.65 12.70 27600 -0.24% FCFP Stock Predictions
FLTB 50.52 50.52 50.40 50.43 8000 -0.24% FLTB Stock Predictions
FRC-D 25.27 25.37 25.27 25.30 3100 -0.24% FRC-D Stock Predictions
FVAL 28.94 28.94 28.85 28.87 20100 -0.24% FVAL Stock Predictions
FXP 24.85 24.90 24.73 24.73 24100 -0.24% FXP Stock Predictions
FGD 25.19 25.23 25.15 25.20 49800 -0.24% FGD Stock Predictions
FLQD 27.89 27.94 27.89 27.94 400 -0.25% FLQD Stock Predictions
FFIC 27.77 28.28 27.48 27.74 25300 -0.25% FFIC Stock Predictions
FSB 40.00 40.00 39.15 39.70 44700 -0.25% FSB Stock Predictions
FXO 27.71 27.74 27.65 27.68 483700 -0.25% FXO Stock Predictions
FDVV 26.80 26.80 26.75 26.79 25500 -0.26% FDVV Stock Predictions
FCX 11.69 11.73 11.52 11.67 9723600 -0.26% FCX Stock Predictions
FIVN 21.76 21.86 21.03 21.78 191800 -0.27% FIVN Stock Predictions
FTXN 18.51 18.55 18.51 18.55 900 -0.27% FTXN Stock Predictions
FWDB 27.13 27.13 25.88 25.88 800 -0.27% FWDB Stock Predictions
FBR 11.29 11.32 11.04 11.14 2260700 -0.27% FBR Stock Predictions
FFA 14.80 14.81 14.75 14.77 65600 -0.27% FFA Stock Predictions
FCAU 10.56 10.62 10.52 10.55 7515500 -0.28% FCAU Stock Predictions
FCOR 50.55 50.56 50.46 50.52 3800 -0.28% FCOR Stock Predictions
FDX 193.77 194.94 193.58 194.26 756300 -0.28% FDX Stock Predictions
FBM 14.04 14.07 13.76 14.00 243400 -0.28% FBM Stock Predictions
FDP 52.42 52.73 52.17 52.36 178300 -0.30% FDP Stock Predictions
FGM 43.13 43.25 43.03 43.24 8600 -0.30% FGM Stock Predictions
FCNCA 335.20 336.50 334.34 334.81 14300 -0.31% FCNCA Stock Predictions
FLY 13.04 13.04 12.86 12.98 83800 -0.31% FLY Stock Predictions
FIF 18.60 18.62 18.43 18.49 29500 -0.32% FIF Stock Predictions
FNDF 27.89 27.97 27.88 27.97 306500 -0.32% FNDF Stock Predictions
FINX 18.05 18.05 17.91 17.93 20400 -0.33% FINX Stock Predictions
FFIV 127.40 127.40 126.40 127.16 354100 -0.33% FFIV Stock Predictions
FHLC 36.59 36.66 36.48 36.50 66500 -0.33% FHLC Stock Predictions
FEN 26.25 26.35 26.16 26.26 34900 -0.34% FEN Stock Predictions
FNDC 32.34 32.36 32.30 32.33 619400 -0.34% FNDC Stock Predictions
FISV 124.59 124.81 123.87 124.09 550900 -0.35% FISV Stock Predictions
FDS 161.97 162.46 161.77 161.95 144100 -0.35% FDS Stock Predictions
FOR 14.15 14.15 14.10 14.10 365800 -0.35% FOR Stock Predictions
FAS 44.53 44.93 44.30 44.70 1120200 -0.36% FAS Stock Predictions
FRD 5.45 5.46 5.35 5.43 38000 -0.37% FRD Stock Predictions
FBP 5.40 5.45 5.36 5.38 1027000 -0.37% FBP Stock Predictions
FCT 13.67 13.68 13.64 13.64 43700 -0.37% FCT Stock Predictions
FYLD 23.89 23.89 23.85 23.86 4500 -0.38% FYLD Stock Predictions
FXE 108.13 108.31 108.08 108.12 390600 -0.38% FXE Stock Predictions
FAF 43.22 43.26 42.84 43.10 327500 -0.39% FAF Stock Predictions
FTNT 39.62 39.67 39.32 39.49 864500 -0.40% FTNT Stock Predictions
FLL 2.29 2.32 2.28 2.28 20100 -0.44% FLL Stock Predictions
FWRD 51.69 52.42 51.39 51.68 87700 -0.44% FWRD Stock Predictions
FXN 13.81 13.81 13.66 13.71 313800 -0.44% FXN Stock Predictions
FEZ 39.37 39.49 39.35 39.46 1772500 -0.45% FEZ Stock Predictions
FTXO 25.48 25.56 25.39 25.39 71100 -0.47% FTXO Stock Predictions
FNWB 16.47 16.55 16.32 16.51 18400 -0.48% FNWB Stock Predictions
FRA 14.48 14.50 14.41 14.41 127800 -0.48% FRA Stock Predictions
FMO 14.28 14.36 14.25 14.25 49900 -0.49% FMO Stock Predictions
FPI 9.98 10.07 9.90 9.94 156400 -0.50% FPI Stock Predictions
FTF 11.88 11.88 11.85 11.88 92300 -0.50% FTF Stock Predictions
FBHS 63.12 63.13 62.75 62.85 426500 -0.51% FBHS Stock Predictions
FFIN 39.10 39.40 38.85 39.10 107300 -0.51% FFIN Stock Predictions
FDD 13.46 13.48 13.43 13.47 996700 -0.52% FDD Stock Predictions
FLM 53.38 53.49 53.27 53.33 2100 -0.52% FLM Stock Predictions
FELE 37.75 38.30 37.65 37.65 299900 -0.53% FELE Stock Predictions
FPXI 31.20 31.20 31.20 31.20 100 -0.54% FPXI Stock Predictions
FCH-A 25.82 25.82 25.66 25.66 7800 -0.54% FCH-A Stock Predictions
FEU 34.61 34.73 34.61 34.70 22700 -0.54% FEU Stock Predictions
FRBK 9.05 9.23 8.95 9.00 121300 -0.55% FRBK Stock Predictions
FEEU 119.72 120.34 119.72 120.34 13200 -0.55% FEEU Stock Predictions
FULT 17.75 17.95 17.55 17.65 886200 -0.56% FULT Stock Predictions
FBNK 25.51 25.95 25.50 25.60 8200 -0.58% FBNK Stock Predictions
FSV 62.63 62.85 61.83 62.34 19600 -0.59% FSV Stock Predictions
FR 28.91 28.94 28.59 28.77 369100 -0.59% FR Stock Predictions
FEP 35.27 35.28 35.17 35.23 91500 -0.59% FEP Stock Predictions
FPL 13.23 13.35 13.21 13.21 54200 -0.60% FPL Stock Predictions
FUN 71.10 71.30 70.09 70.76 108700 -0.60% FUN Stock Predictions
FSP 11.42 11.42 11.31 11.37 160800 -0.61% FSP Stock Predictions
FRI 23.13 23.13 22.89 22.98 23700 -0.61% FRI Stock Predictions
FSM 4.84 4.91 4.70 4.71 1636800 -0.63% FSM Stock Predictions
FRC 92.80 93.36 92.58 92.63 375900 -0.64% FRC Stock Predictions
FFKT 38.65 38.85 38.05 38.60 8200 -0.64% FFKT Stock Predictions
FBIZ 23.40 23.40 23.00 23.07 11800 -0.65% FBIZ Stock Predictions
FMX 95.78 95.78 94.57 94.97 372400 -0.65% FMX Stock Predictions
FENG 3.02 3.06 2.93 3.02 106800 -0.66% FENG Stock Predictions
FMBI 22.62 22.69 22.37 22.49 476700 -0.66% FMBI Stock Predictions
FUEL 3.04 3.07 2.95 3.03 248000 -0.66% FUEL Stock Predictions
FIGY 151.25 151.25 151.02 151.11 1900 -0.67% FIGY Stock Predictions
FLEU 143.00 143.94 142.55 143.61 17000 -0.68% FLEU Stock Predictions
FCE.A 23.36 23.40 23.05 23.13 887500 -0.69% FCE.A Stock Predictions
FBNC 28.57 28.57 28.01 28.39 75700 -0.70% FBNC Stock Predictions
FLR 45.25 45.25 44.94 44.98 1267800 -0.73% FLR Stock Predictions
FREL 24.24 24.26 23.97 24.02 44700 -0.78% FREL Stock Predictions
FTRPR 35.06 35.63 35.00 35.32 25900 -0.79% FTRPR Stock Predictions
FCE.B 30.27 30.27 30.01 30.01 400 -0.79% FCE.B Stock Predictions
FARM 31.25 31.35 30.85 31.00 56400 -0.80% FARM Stock Predictions
FRT 127.45 127.48 125.52 126.32 407000 -0.83% FRT Stock Predictions
FUD 18.90 18.90 18.89 18.89 1000 -0.84% FUD Stock Predictions
FITB 24.45 24.53 24.24 24.26 4653500 -0.86% FITB Stock Predictions
FCF 12.53 12.55 12.42 12.47 262300 -0.87% FCF Stock Predictions
FNB 13.61 13.61 13.44 13.51 1988800 -0.88% FNB Stock Predictions
FFR 44.43 44.72 44.21 44.22 6300 -0.90% FFR Stock Predictions
FORK 3.30 3.35 3.21 3.21 1100 -0.93% FORK Stock Predictions
FN 36.97 37.02 36.40 36.70 392800 -0.97% FN Stock Predictions
FLEX 17.18 17.20 16.86 16.96 3266200 -0.99% FLEX Stock Predictions
FXB 124.79 124.89 124.46 124.79 150500 -1.02% FXB Stock Predictions
FOX 27.32 27.32 26.90 26.95 2155700 -1.03% FOX Stock Predictions
FI 7.63 7.64 7.50 7.56 955500 -1.05% FI Stock Predictions
FLOW 38.08 38.19 37.60 37.80 115600 -1.05% FLOW Stock Predictions
FIEE 159.30 159.37 158.73 159.05 1100 -1.06% FIEE Stock Predictions
FRP 14.20 14.20 13.85 14.05 120400 -1.06% FRP Stock Predictions
FTI 28.75 29.25 28.75 29.07 5737800 -1.06% FTI Stock Predictions
FOF 13.04 13.10 12.90 12.92 141300 -1.07% FOF Stock Predictions
FOXA 27.31 27.36 26.96 27.03 8207300 -1.10% FOXA Stock Predictions
FBT 106.48 106.74 105.24 105.37 23300 -1.10% FBT Stock Predictions
FWP 19.54 19.60 19.20 19.47 17500 -1.12% FWP Stock Predictions
FBK 37.36 37.53 36.56 36.91 49700 -1.13% FBK Stock Predictions
FRC-F 26.17 26.38 26.17 26.18 600 -1.13% FRC-F Stock Predictions
FSFG 49.42 49.42 49.42 49.42 300 -1.14% FSFG Stock Predictions
FIEU 123.75 123.75 123.53 123.53 500 -1.15% FIEU Stock Predictions
FNGN 38.75 38.85 37.75 38.40 293100 -1.16% FNGN Stock Predictions
FRAN 12.80 12.80 12.34 12.66 1041100 -1.17% FRAN Stock Predictions
FCB 46.70 46.75 46.20 46.25 128000 -1.18% FCB Stock Predictions
FUNC 14.76 14.95 14.75 14.75 6100 -1.21% FUNC Stock Predictions
FANG 99.57 99.93 97.81 98.41 1359800 -1.22% FANG Stock Predictions
FKU 37.31 37.31 37.21 37.30 1500 -1.22% FKU Stock Predictions
FIBK 36.10 36.15 35.65 35.70 246200 -1.24% FIBK Stock Predictions
FT 7.21 7.24 7.14 7.14 32000 -1.24% FT Stock Predictions
FSAM 3.85 3.90 3.80 3.85 20800 -1.28% FSAM Stock Predictions
FSNN 1.48 1.51 1.48 1.50 10500 -1.32% FSNN Stock Predictions
FRED 14.22 14.31 13.91 13.95 357200 -1.41% FRED Stock Predictions
FLWS 10.35 10.35 10.15 10.20 107900 -1.45% FLWS Stock Predictions
FIT 5.46 5.49 5.28 5.31 6412900 -1.48% FIT Stock Predictions
FNHC 16.26 16.26 15.98 16.08 40800 -1.65% FNHC Stock Predictions
FMAO 57.25 57.25 55.45 56.22 4500 -1.80% FMAO Stock Predictions
FHB 28.62 28.77 28.04 28.10 163800 -1.92% FHB Stock Predictions
FPH 15.95 16.00 15.38 15.72 189200 -1.93% FPH Stock Predictions
FORTY 41.40 41.40 41.40 41.40 300 -2.06% FORTY Stock Predictions
FBMS 28.15 28.15 27.40 27.40 8000 -2.14% FBMS Stock Predictions
FGB 7.43 7.43 7.20 7.28 35700 -2.15% FGB Stock Predictions
FTR 1.35 1.39 1.33 1.33 15484200 -2.21% FTR Stock Predictions
FLDM 4.74 4.75 4.56 4.62 119700 -2.33% FLDM Stock Predictions
FONR 24.95 25.25 24.30 24.30 68100 -2.41% FONR Stock Predictions
FLXN 18.64 18.76 17.89 18.28 342100 -2.45% FLXN Stock Predictions
FRTA 8.17 8.67 7.97 7.98 850900 -2.68% FRTA Stock Predictions
FVE 1.85 1.90 1.80 1.80 58300 -2.70% FVE Stock Predictions
FH 1.75 1.79 1.68 1.74 103800 -2.79% FH Stock Predictions
FCCO 20.75 20.75 20.75 20.75 600 -2.81% FCCO Stock Predictions
FPRX 29.81 29.81 28.81 28.95 201900 -2.82% FPRX Stock Predictions
FSLR 37.83 37.93 36.79 36.84 3969500 -2.90% FSLR Stock Predictions
FMI 39.50 39.85 38.08 38.10 258600 -3.42% FMI Stock Predictions
FCSC 2.43 2.49 2.31 2.33 25700 -3.72% FCSC Stock Predictions
FOLD 8.32 8.36 7.91 7.93 1566000 -4.34% FOLD Stock Predictions
FLGT 6.35 6.43 6.10 6.13 24100 -4.67% FLGT Stock Predictions
FOSL 11.78 11.80 11.04 11.23 3648600 -4.75% FOSL Stock Predictions
FATE 3.45 3.58 3.28 3.28 314800 -4.93% FATE Stock Predictions
FRO 5.93 5.93 5.48 5.63 3668000 -6.48% FRO Stock Predictions
FENX 1.19 1.20 1.05 1.10 90200 -8.33% FENX Stock Predictions
FMCIR 0.37 0.37 0.37 0.37 500 -11.90% FMCIR Stock Predictions
FNJN 3.46 3.46 2.64 2.98 1482000 -12.09% FNJN Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z