Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
FUE 7.99 7.99 7.99 7.99 100 15.13% FUE Stock Predictions
FMSA 3.79 4.29 3.79 4.19 6178892 9.40% FMSA Stock Predictions
FSNN 2.42 2.64 2.39 2.60 529540 7.44% FSNN Stock Predictions
FTEK 1.08 1.14 1.07 1.14 77714 6.54% FTEK Stock Predictions
FGP 5.05 5.35 5.02 5.33 227752 6.18% FGP Stock Predictions
FINL 8.31 10.30 8.14 9.73 13605486 5.53% FINL Stock Predictions
FWP 5.50 5.81 5.34 5.80 77303 5.45% FWP Stock Predictions
FCEL 1.67 1.78 1.65 1.74 2839914 5.45% FCEL Stock Predictions
FSLR 49.01 53.00 47.50 51.41 8976375 5.43% FSLR Stock Predictions
FVE 1.60 1.70 1.60 1.70 53788 4.94% FVE Stock Predictions
FATE 3.94 4.17 3.89 4.12 161800 4.57% FATE Stock Predictions
FLDM 4.92 5.20 4.86 5.15 151771 4.46% FLDM Stock Predictions
FPAY 4.89 5.15 4.89 5.10 9024 4.08% FPAY Stock Predictions
FDP 47.65 49.82 47.65 49.62 390365 3.96% FDP Stock Predictions
FCAU 17.87 18.10 17.80 17.95 6548006 3.34% FCAU Stock Predictions
FLWS 9.50 9.75 9.50 9.75 112324 3.17% FLWS Stock Predictions
FNHC 13.95 14.55 13.95 14.42 73442 3.07% FNHC Stock Predictions
FPP 0.35 0.36 0.35 0.36 19521 2.86% FPP Stock Predictions
FEIM 8.46 8.75 8.16 8.75 14251 2.82% FEIM Stock Predictions
FSBC 15.45 15.90 15.45 15.86 4813 2.72% FSBC Stock Predictions
FORD 1.17 1.18 1.14 1.18 23121 2.61% FORD Stock Predictions
FPI 8.50 8.78 8.50 8.73 191924 2.59% FPI Stock Predictions
FXP 19.55 19.68 19.55 19.59 23507 2.19% FXP Stock Predictions
FBM 13.05 13.38 13.05 13.36 170968 2.14% FBM Stock Predictions
FLT 150.33 153.87 149.72 153.67 781736 2.01% FLT Stock Predictions
FF 15.01 15.32 14.96 15.30 61839 2.00% FF Stock Predictions
FNJN 2.11 2.17 2.09 2.15 106684 1.90% FNJN Stock Predictions
FRAN 6.85 7.04 6.67 7.01 797943 1.89% FRAN Stock Predictions
FIVE 49.50 50.41 49.50 50.37 378892 1.82% FIVE Stock Predictions
FIVN 21.91 22.42 21.91 22.41 328998 1.82% FIVN Stock Predictions
FICO 137.59 140.43 137.59 140.13 189276 1.78% FICO Stock Predictions
FFIV 117.63 120.92 117.46 119.73 991503 1.72% FFIV Stock Predictions
FLIC 29.30 30.00 29.15 29.75 45689 1.71% FLIC Stock Predictions
FCCY 18.45 18.50 18.34 18.50 5066 1.65% FCCY Stock Predictions
FUNC 15.50 15.80 15.50 15.80 1626 1.61% FUNC Stock Predictions
FRO 5.94 5.99 5.87 5.91 646198 1.37% FRO Stock Predictions
FFG 70.30 71.50 70.15 71.45 11832 1.35% FFG Stock Predictions
FBK 35.76 36.60 35.76 36.54 87247 1.33% FBK Stock Predictions
FI 7.54 7.72 7.54 7.67 790067 1.32% FI Stock Predictions
FIF 18.23 18.40 18.13 18.40 64468 1.32% FIF Stock Predictions
FTK 5.28 5.40 5.18 5.36 1637659 1.32% FTK Stock Predictions
FND 38.76 39.74 38.58 39.52 402033 1.31% FND Stock Predictions
FMN 14.56 14.72 14.50 14.72 12228 1.31% FMN Stock Predictions
FSM 4.65 4.70 4.62 4.68 762282 1.30% FSM Stock Predictions
FSB 34.55 35.55 34.30 34.95 56789 1.30% FSB Stock Predictions
FSAM 3.85 3.95 3.85 3.95 32419 1.28% FSAM Stock Predictions
FIEU 132.90 132.90 132.90 132.90 177 1.27% FIEU Stock Predictions
FORM 15.80 16.15 15.75 16.00 508960 1.27% FORM Stock Predictions
FNLC 28.35 28.94 27.98 28.84 19639 1.26% FNLC Stock Predictions
FII 28.50 29.08 28.50 28.89 568386 1.23% FII Stock Predictions
FLOW 37.64 38.31 37.59 38.09 87856 1.22% FLOW Stock Predictions
FEUZ 42.64 42.92 42.63 42.83 4548 1.21% FEUZ Stock Predictions
FGB 6.73 6.81 6.68 6.77 37003 1.20% FGB Stock Predictions
FBNC 32.70 33.39 32.55 33.09 79480 1.19% FBNC Stock Predictions
FISV 124.56 126.29 124.47 126.23 819463 1.18% FISV Stock Predictions
FRBA 12.85 13.00 12.65 13.00 4418 1.17% FRBA Stock Predictions
FOE 21.29 21.66 21.26 21.55 906366 1.17% FOE Stock Predictions
FINZ 11.27 11.27 11.24 11.24 1272 1.17% FINZ Stock Predictions
FORR 39.85 40.50 39.85 40.40 58749 1.13% FORR Stock Predictions
FRAC 15.38 15.65 15.29 15.52 670363 1.11% FRAC Stock Predictions
FIZZ 116.79 118.54 116.22 118.26 177679 1.09% FIZZ Stock Predictions
FLXS 46.65 47.19 46.04 46.62 25196 1.08% FLXS Stock Predictions
FIEE 171.61 171.61 171.61 171.61 700 1.05% FIEE Stock Predictions
FET 14.30 14.60 14.20 14.55 571713 1.04% FET Stock Predictions
FMNB 14.50 14.65 13.98 14.60 31296 1.04% FMNB Stock Predictions
FLS 42.08 42.67 41.71 42.63 962585 1.04% FLS Stock Predictions
FTR 11.70 11.84 11.66 11.81 950961 1.03% FTR Stock Predictions
FYT 34.31 34.53 34.31 34.53 9281 1.02% FYT Stock Predictions
FBMS 29.10 29.70 29.05 29.65 15461 1.02% FBMS Stock Predictions
FOSL 8.80 9.01 8.69 8.88 1215779 1.02% FOSL Stock Predictions
F 11.74 11.87 11.72 11.84 30191384 1.02% F Stock Predictions
FIX 34.30 34.92 34.28 34.75 151730 1.02% FIX Stock Predictions
FDEF 50.21 50.43 49.69 50.13 27191 1.01% FDEF Stock Predictions
FRA 13.97 14.15 13.97 14.12 187209 1.00% FRA Stock Predictions
FCOM 32.15 32.35 32.15 32.33 10238 1.00% FCOM Stock Predictions
FGBI 26.86 27.05 26.86 27.05 3861 0.97% FGBI Stock Predictions
FSC 5.30 5.37 5.28 5.34 416455 0.95% FSC Stock Predictions
FNGN 32.45 32.90 32.35 32.80 268845 0.92% FNGN Stock Predictions
FSFR 8.80 8.88 8.75 8.88 71065 0.91% FSFR Stock Predictions
FSP 10.03 10.21 10.03 10.17 269497 0.89% FSP Stock Predictions
FDS 167.74 169.04 167.05 168.61 377870 0.87% FDS Stock Predictions
FNFV 17.45 17.70 17.40 17.60 470613 0.86% FNFV Stock Predictions
FBIZ 21.58 21.90 21.58 21.70 28223 0.84% FBIZ Stock Predictions
FCT 13.16 13.29 13.16 13.28 106245 0.84% FCT Stock Predictions
FIV 9.60 9.68 9.59 9.67 110848 0.83% FIV Stock Predictions
FIBK 36.55 36.90 36.40 36.90 147799 0.82% FIBK Stock Predictions
FCFS 60.90 61.65 60.80 61.50 247912 0.82% FCFS Stock Predictions
FVL 21.78 22.03 21.78 22.02 178019 0.82% FVL Stock Predictions
FFHL 2.62 2.75 2.60 2.63 1810 0.77% FFHL Stock Predictions
FYX 56.90 57.29 56.86 57.21 34948 0.76% FYX Stock Predictions
FH 1.34 1.38 1.31 1.35 63640 0.75% FH Stock Predictions
FCF 13.17 13.42 13.17 13.38 415764 0.75% FCF Stock Predictions
FDEU 19.24 19.33 19.22 19.29 54942 0.73% FDEU Stock Predictions
FFNW 16.51 16.70 16.51 16.64 7875 0.73% FFNW Stock Predictions
FSBK 17.72 17.90 17.54 17.85 20142 0.73% FSBK Stock Predictions
FAF 48.82 49.24 48.82 49.19 328331 0.72% FAF Stock Predictions
FIW 45.05 45.34 45.05 45.32 14520 0.71% FIW Stock Predictions
FPF 24.42 24.56 24.38 24.55 118924 0.70% FPF Stock Predictions
FDM 44.54 44.79 44.45 44.76 2824 0.70% FDM Stock Predictions
FNSR 21.46 21.86 21.40 21.75 1507180 0.69% FNSR Stock Predictions
FUN 63.52 64.93 63.52 64.24 58288 0.69% FUN Stock Predictions
FXL 47.28 47.72 47.28 47.71 29884 0.68% FXL Stock Predictions
FCBC 27.29 27.91 27.16 27.50 29678 0.66% FCBC Stock Predictions
FEEU 128.49 129.18 128.34 128.34 1503 0.66% FEEU Stock Predictions
FFTY 31.21 31.39 31.09 31.39 37323 0.64% FFTY Stock Predictions
FSIC 8.10 8.15 8.05 8.10 586239 0.62% FSIC Stock Predictions
FTD 13.00 13.31 12.98 13.08 76468 0.62% FTD Stock Predictions
FMBI 22.45 22.71 22.33 22.68 433983 0.62% FMBI Stock Predictions
FOXF 41.35 41.70 40.65 41.50 385355 0.61% FOXF Stock Predictions
FFBC 24.90 25.20 24.85 25.05 265983 0.60% FFBC Stock Predictions
FYC 39.86 40.16 39.86 40.11 21730 0.58% FYC Stock Predictions
FRGI 17.40 17.60 17.25 17.60 228098 0.57% FRGI Stock Predictions
FCAP 34.23 35.21 34.17 35.21 937 0.57% FCAP Stock Predictions
FCX 13.90 14.34 13.88 14.06 12560914 0.57% FCX Stock Predictions
FNF 47.37 47.68 47.23 47.66 1950412 0.57% FNF Stock Predictions
FHB 28.76 29.19 28.75 28.97 180642 0.56% FHB Stock Predictions
FCNCA 350.50 354.75 350.50 354.75 12285 0.56% FCNCA Stock Predictions
FYLD 25.61 25.61 25.51 25.58 512 0.55% FYLD Stock Predictions
FMAO 34.73 35.63 34.73 35.54 18801 0.54% FMAO Stock Predictions
FTXN 18.50 18.52 18.50 18.52 1438 0.54% FTXN Stock Predictions
FISI 27.90 28.15 27.75 28.00 34440 0.54% FISI Stock Predictions
FLQH 24.42 24.47 24.42 24.44 4129 0.53% FLQH Stock Predictions
FUND 7.57 7.61 7.56 7.59 24951 0.53% FUND Stock Predictions
FBC 34.07 34.53 34.05 34.28 142144 0.53% FBC Stock Predictions
FDX 218.85 220.95 217.84 220.00 1607206 0.53% FDX Stock Predictions
FNB 13.23 13.41 13.21 13.36 1526949 0.53% FNB Stock Predictions
FCG 20.90 21.17 20.90 21.13 154539 0.52% FCG Stock Predictions
FNV 79.49 79.90 78.91 79.32 322062 0.51% FNV Stock Predictions
FTXL 27.28 27.46 27.28 27.43 1917 0.51% FTXL Stock Predictions
FONR 29.50 30.10 29.08 29.70 26518 0.51% FONR Stock Predictions
FM 31.22 31.39 31.20 31.36 196613 0.51% FM Stock Predictions
FNDA 35.27 35.49 35.27 35.48 148818 0.51% FNDA Stock Predictions
FXA 79.73 79.78 79.64 79.67 20380 0.50% FXA Stock Predictions
FXN 13.85 14.02 13.85 13.96 108802 0.50% FXN Stock Predictions
FIHD 160.85 161.67 160.76 161.06 7481 0.49% FIHD Stock Predictions
FCN 35.01 35.35 34.95 35.19 210864 0.49% FCN Stock Predictions
FRAK 14.44 14.56 14.42 14.54 12484 0.48% FRAK Stock Predictions
FN 35.75 36.25 35.66 35.95 894702 0.48% FN Stock Predictions
FSZ 51.11 51.13 51.04 51.06 3421 0.47% FSZ Stock Predictions
FRN 14.77 14.90 14.77 14.90 19829 0.47% FRN Stock Predictions
FXY 85.76 85.87 85.68 85.75 48052 0.47% FXY Stock Predictions
FOXA 26.67 26.93 26.66 26.88 2312099 0.45% FOXA Stock Predictions
FINX 20.73 20.78 20.70 20.72 39864 0.44% FINX Stock Predictions
FCE.A 24.90 25.08 24.76 24.99 1554302 0.44% FCE.A Stock Predictions
FPT 13.60 13.63 13.57 13.62 9400 0.44% FPT Stock Predictions
FENY 18.44 18.62 18.44 18.56 470041 0.43% FENY Stock Predictions
FFIC 28.33 28.50 28.33 28.41 59077 0.42% FFIC Stock Predictions
FDL 28.84 28.93 28.83 28.91 95867 0.42% FDL Stock Predictions
FPI-B 26.83 26.96 26.65 26.90 27911 0.41% FPI-B Stock Predictions
FNX 60.65 60.94 60.64 60.94 15820 0.41% FNX Stock Predictions
FOGO 12.40 12.57 12.30 12.40 69522 0.40% FOGO Stock Predictions
FSS 20.24 20.46 20.18 20.29 205579 0.40% FSS Stock Predictions
FGD 25.63 25.72 25.61 25.65 30564 0.39% FGD Stock Predictions
FOX 26.24 26.47 26.21 26.43 1373912 0.38% FOX Stock Predictions
FTXR 23.74 23.74 23.74 23.74 265 0.38% FTXR Stock Predictions
FOF 13.08 13.21 13.08 13.15 68158 0.38% FOF Stock Predictions
FEMB 43.84 44.12 43.84 44.11 2388 0.36% FEMB Stock Predictions
FIS 92.68 93.12 92.54 93.05 968942 0.36% FIS Stock Predictions
FAB 52.58 52.80 52.58 52.80 3344 0.36% FAB Stock Predictions
FRSH 5.68 5.74 5.61 5.74 48380 0.35% FRSH Stock Predictions
FRD 5.75 5.80 5.74 5.80 3789 0.35% FRD Stock Predictions
FIGY 162.13 162.24 161.73 162.13 2986 0.35% FIGY Stock Predictions
FXD 37.74 37.88 37.74 37.87 40558 0.34% FXD Stock Predictions
FTF 11.91 12.00 11.91 12.00 109058 0.33% FTF Stock Predictions
FPX 63.29 63.53 63.29 63.51 22232 0.33% FPX Stock Predictions
FXR 36.69 36.87 36.69 36.84 50097 0.33% FXR Stock Predictions
FIDU 36.31 36.35 36.23 36.33 58828 0.33% FIDU Stock Predictions
FIT 6.26 6.41 6.23 6.31 3450135 0.32% FIT Stock Predictions
FEP 37.68 37.73 37.59 37.64 70376 0.32% FEP Stock Predictions
FLM 56.11 56.36 56.11 56.36 430 0.32% FLM Stock Predictions
FNDC 34.57 34.65 34.54 34.59 106810 0.32% FNDC Stock Predictions
FTGC 20.20 20.26 20.19 20.24 19875 0.30% FTGC Stock Predictions
FBR 13.11 13.19 13.02 13.16 966834 0.30% FBR Stock Predictions
FMX 99.39 100.34 99.23 99.65 258246 0.30% FMX Stock Predictions
FNDF 29.81 29.86 29.78 29.82 232412 0.30% FNDF Stock Predictions
FWONK 37.33 37.58 36.94 37.56 1813674 0.29% FWONK Stock Predictions
FXSG 73.33 73.33 73.20 73.20 1600 0.29% FXSG Stock Predictions
FLQD 28.22 28.31 28.22 28.28 1235 0.28% FLQD Stock Predictions
FPRX 35.11 35.80 34.90 35.34 290761 0.28% FPRX Stock Predictions
FRC-C 25.33 25.35 25.33 25.35 5054 0.28% FRC-C Stock Predictions
FT 7.26 7.34 7.26 7.29 32481 0.28% FT Stock Predictions
FRC-G 26.36 26.75 26.34 26.38 4877 0.27% FRC-G Stock Predictions
FGM 47.92 48.10 47.92 48.02 7008 0.27% FGM Stock Predictions
FTA 50.38 50.56 50.38 50.56 30828 0.26% FTA Stock Predictions
FTLS 36.77 36.77 36.67 36.75 5573 0.25% FTLS Stock Predictions
FXS 120.02 120.25 120.02 120.25 1735 0.25% FXS Stock Predictions
FAAR 29.43 29.43 29.43 29.43 169 0.24% FAAR Stock Predictions
FEYE 16.85 17.04 16.76 16.88 2129217 0.24% FEYE Stock Predictions
FXO 29.10 29.24 29.10 29.22 54368 0.24% FXO Stock Predictions
FFWM 17.16 17.25 17.13 17.24 75443 0.23% FFWM Stock Predictions
FLC 21.46 21.52 21.46 21.52 12002 0.23% FLC Stock Predictions
FDVV 26.85 26.98 26.85 26.98 18126 0.22% FDVV Stock Predictions
FRPH 44.67 45.10 44.50 44.90 4179 0.22% FRPH Stock Predictions
FRTA 4.42 4.53 4.28 4.47 1251333 0.22% FRTA Stock Predictions
FEI 15.10 15.10 14.92 15.00 160267 0.20% FEI Stock Predictions
FSCE 25.24 25.25 25.24 25.25 2051 0.20% FSCE Stock Predictions
FBT 122.54 123.18 122.38 122.99 45665 0.20% FBT Stock Predictions
FWDB 26.05 26.24 26.05 26.24 702 0.19% FWDB Stock Predictions
FNY 35.94 36.00 35.79 35.97 5733 0.19% FNY Stock Predictions
FCEF 21.88 21.96 21.85 21.91 17960 0.18% FCEF Stock Predictions
FTC 56.70 56.89 56.63 56.87 16277 0.18% FTC Stock Predictions
FEX 54.19 54.32 54.19 54.30 51400 0.18% FEX Stock Predictions
FITBI 30.01 30.03 29.89 30.01 12391 0.17% FITBI Stock Predictions
FDIS 35.50 35.60 35.50 35.56 18606 0.17% FDIS Stock Predictions
FDTS 41.15 41.15 41.15 41.15 158 0.17% FDTS Stock Predictions
FNDB 34.55 34.67 34.55 34.67 20203 0.17% FNDB Stock Predictions
FFHG 25.41 25.44 25.41 25.42 3334 0.16% FFHG Stock Predictions
FUL 55.47 55.97 55.36 55.58 269694 0.16% FUL Stock Predictions
FNK 33.86 33.87 33.86 33.87 1539 0.15% FNK Stock Predictions
FNG 21.41 21.46 21.32 21.42 17168 0.14% FNG Stock Predictions
FTV 69.86 70.13 69.59 70.03 2310260 0.14% FTV Stock Predictions
FRC 100.50 101.31 100.15 100.94 738557 0.14% FRC Stock Predictions
FDT 59.06 59.19 59.01 59.12 32489 0.14% FDT Stock Predictions
FIG 7.99 7.99 7.98 7.99 177244 0.13% FIG Stock Predictions
FDN 101.21 101.80 101.21 101.62 140143 0.13% FDN Stock Predictions
FLCO 24.78 24.78 24.78 24.78 16305 0.12% FLCO Stock Predictions
FVC 24.03 24.10 24.03 24.09 14867 0.12% FVC Stock Predictions
FFIN 42.60 43.25 42.60 42.90 129138 0.12% FFIN Stock Predictions
FALN 27.59 27.63 27.59 27.63 1497 0.11% FALN Stock Predictions
FCB 45.80 46.20 45.50 46.00 194597 0.11% FCB Stock Predictions
FTEC 45.54 45.75 45.49 45.74 108226 0.11% FTEC Stock Predictions
FHN 17.89 18.00 17.83 17.98 1765200 0.11% FHN Stock Predictions
FXF 97.64 97.71 97.52 97.52 20799 0.11% FXF Stock Predictions
FNDX 34.76 34.87 34.75 34.84 225720 0.11% FNDX Stock Predictions
FANZ 20.85 20.85 20.84 20.84 2663 0.10% FANZ Stock Predictions
FDRR 28.87 28.94 28.87 28.93 39910 0.10% FDRR Stock Predictions
FLEU 153.85 154.49 153.85 153.97 2477 0.10% FLEU Stock Predictions
FEZ 41.20 41.26 41.10 41.10 1272705 0.10% FEZ Stock Predictions
FMB 53.46 53.46 53.39 53.39 32867 0.09% FMB Stock Predictions
FPXI 35.15 35.35 35.15 35.32 6853 0.09% FPXI Stock Predictions
FFC 21.30 21.37 21.23 21.32 53298 0.09% FFC Stock Predictions
FPO 11.14 11.15 11.13 11.14 457246 0.09% FPO Stock Predictions
FXE 115.51 115.70 115.28 115.33 250984 0.09% FXE Stock Predictions
FLTB 50.56 50.56 50.48 50.54 5553 0.08% FLTB Stock Predictions
FULLL 25.05 25.13 25.05 25.06 1702 0.08% FULLL Stock Predictions
FMO 12.54 12.67 12.53 12.58 171038 0.08% FMO Stock Predictions
FHLC 39.31 39.41 39.17 39.39 101707 0.08% FHLC Stock Predictions
FHY 13.80 13.86 13.78 13.80 33728 0.07% FHY Stock Predictions
FAZ 15.24 15.24 15.06 15.09 944337 0.07% FAZ Stock Predictions
FDUS 15.92 16.02 15.72 15.91 80669 0.06% FDUS Stock Predictions
FIBR 100.75 100.80 100.71 100.79 3207 0.06% FIBR Stock Predictions
FSD 17.03 17.03 17.00 17.01 73648 0.06% FSD Stock Predictions
FEO 17.08 17.36 17.00 17.36 14578 0.06% FEO Stock Predictions
FPEI 20.07 20.07 20.03 20.05 29056 0.05% FPEI Stock Predictions
FTNT 38.16 38.66 38.15 38.34 612033 0.05% FTNT Stock Predictions
FILL 19.93 19.98 19.88 19.93 3444 0.05% FILL Stock Predictions
FNCL 37.17 37.31 37.07 37.29 180090 0.05% FNCL Stock Predictions
FPE 20.03 20.05 20.03 20.04 480022 0.05% FPE Stock Predictions
FDLO 28.50 28.51 28.45 28.51 14464 0.04% FDLO Stock Predictions
FSCFL 25.32 25.33 25.20 25.26 5399 0.04% FSCFL Stock Predictions
FV 25.80 25.89 25.79 25.89 149508 0.04% FV Stock Predictions
FBHS 64.79 65.41 64.55 64.91 630733 0.03% FBHS Stock Predictions
FNB-E 29.34 29.34 29.28 29.28 1509 0.03% FNB-E Stock Predictions
FNCF 32.83 32.83 32.83 32.83 300 0.03% FNCF Stock Predictions
FEU 35.46 35.46 35.35 35.36 11137 0.03% FEU Stock Predictions
FSV 65.93 66.00 65.50 65.65 14691 0.02% FSV Stock Predictions
FTCS 47.19 47.23 47.12 47.17 22607 0.02% FTCS Stock Predictions
FMF 46.39 46.42 46.39 46.42 790 0.02% FMF Stock Predictions
FFTI 25.04 25.05 25.03 25.05 16052 0.00% FFTI Stock Predictions
FGL 31.10 31.15 31.05 31.10 38254 0.00% FGL Stock Predictions
FLLV 28.17 28.17 28.17 28.17 1 0.00% FLLV Stock Predictions
FLQG 29.33 29.33 29.33 29.33 18 0.00% FLQG Stock Predictions
FMCI 9.73 9.73 9.70 9.70 1103 0.00% FMCI Stock Predictions
FMDG 26.05 26.06 26.05 26.06 485 0.00% FMDG Stock Predictions
FOMX 5.50 5.54 5.50 5.50 33454 0.00% FOMX Stock Predictions
FORK 4.55 4.62 4.30 4.55 71849 0.00% FORK Stock Predictions
FQAL 29.60 29.67 29.57 29.66 9190 0.00% FQAL Stock Predictions
FTLB 22.15 22.21 22.15 22.21 2151 0.00% FTLB Stock Predictions
FUSB 11.00 11.10 11.00 11.10 582 0.00% FUSB Stock Predictions
FUT 39.90 39.90 39.90 39.90 126 0.00% FUT Stock Predictions
FWDD 49.63 49.63 49.63 49.63 20 0.00% FWDD Stock Predictions
FXEU 23.23 23.23 23.23 23.23 20 0.00% FXEU Stock Predictions
FAX 5.17 5.18 5.16 5.17 364436 0.00% FAX Stock Predictions
FEN 24.15 24.36 24.15 24.34 51395 0.00% FEN Stock Predictions
FFKT 40.30 40.65 40.30 40.40 11052 0.00% FFKT Stock Predictions
FRBK 9.25 9.35 9.07 9.25 94532 0.00% FRBK Stock Predictions
FULT 17.70 18.20 17.70 18.05 600959 0.00% FULT Stock Predictions
FWRD 54.74 55.14 54.71 54.75 210513 0.00% FWRD Stock Predictions
FAC 1.10 1.10 1.04 1.09 3568 0.00% FAC Stock Predictions
FOR 17.25 17.35 17.23 17.30 919798 0.00% FOR Stock Predictions
FXC 80.12 80.26 79.89 79.96 28645 0.00% FXC Stock Predictions
FAD 60.47 60.72 60.47 60.66 4028 0.00% FAD Stock Predictions
FBZ 17.21 17.25 17.14 17.17 3023 0.00% FBZ Stock Predictions
FDD 13.53 13.56 13.51 13.52 66924 0.00% FDD Stock Predictions
FLTR 25.24 25.25 25.22 25.23 20169 0.00% FLTR Stock Predictions
FTSD 96.46 96.46 96.38 96.43 8141 -0.01% FTSD Stock Predictions
FTSM 59.98 59.99 59.97 59.97 107125 -0.02% FTSM Stock Predictions
FVD 29.60 29.61 29.54 29.57 311136 -0.03% FVD Stock Predictions
FXH 66.78 66.89 66.37 66.89 33940 -0.03% FXH Stock Predictions
FBND 50.43 50.48 50.37 50.37 30266 -0.04% FBND Stock Predictions
FLQM 25.35 25.35 25.35 25.35 235 -0.04% FLQM Stock Predictions
FLRT 49.25 49.25 49.25 49.25 161 -0.04% FLRT Stock Predictions
FTSL 48.15 48.23 48.11 48.18 105354 -0.04% FTSL Stock Predictions
FLOT 50.90 50.90 50.87 50.87 814734 -0.04% FLOT Stock Predictions
FCOR 50.91 50.94 50.80 50.87 5575 -0.06% FCOR Stock Predictions
FIXD 50.88 50.91 50.79 50.81 4067 -0.06% FIXD Stock Predictions
FBSS 18.29 18.29 17.91 18.09 1013 -0.06% FBSS Stock Predictions
FCVT 28.39 28.42 28.33 28.34 7381 -0.07% FCVT Stock Predictions
FTXO 26.61 26.86 26.61 26.83 70602 -0.07% FTXO Stock Predictions
FLRN 30.72 30.72 30.69 30.70 96409 -0.07% FLRN Stock Predictions
FHN-A 25.40 25.40 25.34 25.36 17702 -0.08% FHN-A Stock Predictions
FRC-E 26.61 26.61 26.52 26.57 2168 -0.08% FRC-E Stock Predictions
FLIO 28.98 28.98 28.96 28.96 894 -0.10% FLIO Stock Predictions
FCO 8.90 9.00 8.90 8.93 42233 -0.11% FCO Stock Predictions
FRC-H 25.07 25.11 24.99 25.03 71433 -0.12% FRC-H Stock Predictions
FRME 40.64 40.87 40.46 40.62 211167 -0.12% FRME Stock Predictions
FMI 38.55 38.90 38.35 38.65 57844 -0.13% FMI Stock Predictions
FARO 37.25 37.55 36.95 37.15 60330 -0.13% FARO Stock Predictions
FJP 54.63 54.65 54.60 54.61 2546 -0.13% FJP Stock Predictions
FLN 22.67 22.72 22.60 22.60 1472 -0.13% FLN Stock Predictions
FXG 45.63 45.78 45.56 45.57 63786 -0.15% FXG Stock Predictions
FXZ 39.95 39.98 39.86 39.96 24705 -0.15% FXZ Stock Predictions
FRC-D 25.53 25.66 25.51 25.51 6763 -0.16% FRC-D Stock Predictions
FWONA 36.71 36.71 36.07 36.50 140761 -0.16% FWONA Stock Predictions
FHK 42.72 42.80 42.72 42.80 2721 -0.16% FHK Stock Predictions
FVAL 30.02 30.05 30.00 30.03 5463 -0.17% FVAL Stock Predictions
FLO 18.13 18.25 18.03 18.13 987636 -0.17% FLO Stock Predictions
FTHI 22.27 22.31 22.26 22.29 9217 -0.18% FTHI Stock Predictions
FMAT 32.84 32.84 32.75 32.82 31509 -0.24% FMAT Stock Predictions
FCCO 20.40 20.45 20.25 20.35 4606 -0.25% FCCO Stock Predictions
FTRI 11.72 11.77 11.70 11.70 1400 -0.26% FTRI Stock Predictions
FLGE 196.00 196.00 193.51 194.34 29327 -0.27% FLGE Stock Predictions
FMBH 34.95 35.00 34.88 34.89 22845 -0.29% FMBH Stock Predictions
FL 33.65 34.18 33.25 33.60 5525129 -0.30% FL Stock Predictions
FAN 13.10 13.13 13.10 13.10 62167 -0.30% FAN Stock Predictions
FAS 53.76 54.16 53.54 54.07 1105010 -0.30% FAS Stock Predictions
FSTA 32.41 32.47 32.31 32.32 29097 -0.31% FSTA Stock Predictions
FB 170.21 171.73 169.22 170.54 12030076 -0.33% FB Stock Predictions
FINU 80.25 80.74 79.37 80.74 5574 -0.33% FINU Stock Predictions
FARM 29.00 29.40 28.85 28.95 62315 -0.34% FARM Stock Predictions
FRPT 14.55 14.85 14.20 14.50 189391 -0.34% FRPT Stock Predictions
FDIV 51.15 51.15 50.96 51.05 1848 -0.35% FDIV Stock Predictions
FFIU 24.93 24.93 24.93 24.93 593 -0.36% FFIU Stock Predictions
FDMO 28.73 28.74 28.69 28.70 4399 -0.38% FDMO Stock Predictions
FUD 18.12 18.40 18.12 18.29 396 -0.38% FUD Stock Predictions
FXB 131.94 131.94 131.25 131.54 214569 -0.38% FXB Stock Predictions
FFR 44.93 45.15 44.82 44.82 470 -0.40% FFR Stock Predictions
FLR 41.08 41.13 40.72 40.93 1932260 -0.41% FLR Stock Predictions
FRC-F 26.22 26.22 26.06 26.06 3449 -0.42% FRC-F Stock Predictions
FTEO 11.80 11.80 11.80 11.80 151 -0.42% FTEO Stock Predictions
FMY 14.23 14.23 14.23 14.23 2003 -0.42% FMY Stock Predictions
FNI 38.68 38.72 38.61 38.72 13495 -0.44% FNI Stock Predictions
FNDE 28.96 28.97 28.87 28.93 148816 -0.48% FNDE Stock Predictions
FLY 14.32 14.44 14.23 14.28 103676 -0.49% FLY Stock Predictions
FPL 12.24 12.28 12.17 12.17 106112 -0.49% FPL Stock Predictions
FAM 11.84 11.91 11.83 11.84 27338 -0.50% FAM Stock Predictions
FCPT 25.37 25.46 25.03 25.19 141727 -0.51% FCPT Stock Predictions
FRSX 5.61 5.80 5.45 5.69 25224 -0.52% FRSX Stock Predictions
FXCH 74.96 74.96 74.96 74.96 1568 -0.53% FXCH Stock Predictions
FAST 44.09 44.52 43.97 44.25 2072665 -0.54% FAST Stock Predictions
FLEX 16.75 16.76 16.56 16.66 1293333 -0.54% FLEX Stock Predictions
FMC 90.88 91.88 89.13 89.95 1300882 -0.54% FMC Stock Predictions
FXU 27.40 27.40 27.17 27.17 94247 -0.55% FXU Stock Predictions
FITS 26.10 26.10 26.10 26.10 237 -0.57% FITS Stock Predictions
FRT 123.90 124.63 122.94 123.14 193555 -0.57% FRT Stock Predictions
FSBW 49.40 51.01 49.33 49.71 12487 -0.60% FSBW Stock Predictions
FTS 36.74 36.77 36.33 36.40 155225 -0.60% FTS Stock Predictions
FMK 31.58 31.58 31.58 31.58 790 -0.60% FMK Stock Predictions
FREL 24.34 24.34 24.11 24.13 111961 -0.62% FREL Stock Predictions
FLQE 32.04 32.04 31.94 32.00 5253 -0.65% FLQE Stock Predictions
FPA 33.97 33.97 33.81 33.82 9272 -0.65% FPA Stock Predictions
FUTY 34.95 34.95 34.64 34.64 136673 -0.66% FUTY Stock Predictions
FBGX 193.29 193.29 193.28 193.29 1048 -0.67% FBGX Stock Predictions
FTRPR 18.61 19.11 18.61 18.87 55333 -0.68% FTRPR Stock Predictions
FELE 43.70 43.90 40.85 43.35 131179 -0.69% FELE Stock Predictions
FDC 18.31 18.31 18.03 18.18 10778204 -0.71% FDC Stock Predictions
FSFG 53.94 54.00 53.55 53.85 4480 -0.72% FSFG Stock Predictions
FBNK 27.30 27.35 26.95 27.15 31240 -0.73% FBNK Stock Predictions
FRED 6.83 6.92 6.80 6.81 492967 -0.73% FRED Stock Predictions
FRI 23.29 23.32 23.12 23.12 21401 -0.73% FRI Stock Predictions
FLIR 39.51 39.51 39.17 39.21 989860 -0.76% FLIR Stock Predictions
FTAI 17.92 17.92 17.58 17.79 121561 -0.78% FTAI Stock Predictions
FTXH 19.84 19.84 19.84 19.84 200 -0.80% FTXH Stock Predictions
FKO 26.46 26.55 26.46 26.55 1000 -0.82% FKO Stock Predictions
FE 31.24 31.29 30.88 30.89 2699292 -0.83% FE Stock Predictions
FITB 27.40 27.55 27.20 27.31 4658375 -0.84% FITB Stock Predictions
FIEG 163.27 163.54 163.27 163.54 254 -0.88% FIEG Stock Predictions
FBP 5.53 5.61 5.51 5.52 1204269 -0.90% FBP Stock Predictions
FXI 44.62 44.65 44.47 44.58 9635979 -1.09% FXI Stock Predictions
FELP 4.35 4.40 4.13 4.30 26538 -1.15% FELP Stock Predictions
FSI 1.69 1.71 1.69 1.70 20855 -1.16% FSI Stock Predictions
FSTR 20.65 21.10 20.15 20.35 67593 -1.21% FSTR Stock Predictions
FANH 13.22 13.22 12.73 12.97 84030 -1.29% FANH Stock Predictions
FR 31.30 31.48 30.80 30.84 629197 -1.31% FR Stock Predictions
FFA 14.87 14.90 14.82 14.90 37898 -1.32% FFA Stock Predictions
FEM 27.92 27.92 27.77 27.82 75728 -1.35% FEM Stock Predictions
FLL 2.91 2.91 2.84 2.86 36881 -1.38% FLL Stock Predictions
FEMS 42.78 42.82 42.50 42.71 72494 -1.39% FEMS Stock Predictions
FTI 27.11 27.14 26.58 26.83 2606694 -1.40% FTI Stock Predictions
FSACU 10.30 10.31 10.17 10.17 8505 -1.45% FSACU Stock Predictions
FLGT 4.70 4.74 4.37 4.57 48273 -1.51% FLGT Stock Predictions
FMS 49.07 49.09 47.94 48.11 469875 -1.53% FMS Stock Predictions
FANG 96.50 96.89 95.26 95.74 1343940 -1.66% FANG Stock Predictions
FNWB 16.36 16.82 16.26 16.30 19790 -2.04% FNWB Stock Predictions
FCA 29.99 30.08 29.76 30.01 6578 -2.15% FCA Stock Predictions
FPH 13.37 13.60 13.01 13.06 101533 -2.17% FPH Stock Predictions
FNBG 33.61 33.61 32.97 32.97 1973 -2.22% FNBG Stock Predictions
FC 19.00 19.25 18.45 18.55 29448 -2.62% FC Stock Predictions
FBIO 4.55 4.67 4.32 4.40 171089 -2.65% FBIO Stock Predictions
FGEN 52.60 52.80 50.55 51.35 650609 -2.93% FGEN Stock Predictions
FLXN 26.60 26.71 25.62 25.81 478363 -3.26% FLXN Stock Predictions
FTW 36.42 36.42 36.35 36.35 900 -3.71% FTW Stock Predictions
FENG 6.21 6.28 5.88 5.98 882218 -3.86% FENG Stock Predictions
FNTEW 1.28 1.28 1.20 1.20 1638 -4.00% FNTEW Stock Predictions
FLKS 3.65 3.95 3.38 3.44 56293 -4.44% FLKS Stock Predictions
FTFT 2.18 2.18 1.80 1.89 51072 -5.03% FTFT Stock Predictions
FCSC 3.62 3.78 3.30 3.44 74493 -6.27% FCSC Stock Predictions
FOLD 15.63 15.70 14.59 14.61 4263691 -7.41% FOLD Stock Predictions
FPP.W 0.05 0.05 0.04 0.04 92867 -20.00% FPP.W Stock Predictions
FALC 0.34 0.40 0.29 0.34 4805352 -24.44% FALC Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z