Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
EACQW 0.39 0.40 0.39 0.40 600 33.33% EACQW Stock Predictions
EVLV 1.19 1.39 1.19 1.32 773300 13.79% EVLV Stock Predictions
EHIC 9.28 10.07 9.28 10.07 185600 8.86% EHIC Stock Predictions
EBS 30.55 32.64 30.55 32.11 613400 6.32% EBS Stock Predictions
ETM 10.00 10.50 9.93 10.45 585600 5.56% ETM Stock Predictions
ELTK 0.60 0.66 0.60 0.66 3000 4.76% ELTK Stock Predictions
EMCF 27.96 28.00 27.96 28.00 1200 4.52% EMCF Stock Predictions
EXTN 27.76 28.89 27.30 28.69 230600 4.14% EXTN Stock Predictions
EXA 13.47 14.12 13.47 14.02 82000 3.85% EXA Stock Predictions
EVGN 5.31 5.48 5.30 5.30 2200 3.72% EVGN Stock Predictions
ENRJ 0.29 0.29 0.27 0.29 103900 3.57% ENRJ Stock Predictions
ESNC 0.61 0.61 0.58 0.59 17000 3.51% ESNC Stock Predictions
EBR 4.22 4.41 4.20 4.28 155000 3.38% EBR Stock Predictions
EBR.B 5.26 5.46 5.26 5.28 43300 3.33% EBR.B Stock Predictions
EVBG 25.84 26.56 25.40 26.47 206300 3.24% EVBG Stock Predictions
EHTH 17.91 18.56 17.75 18.41 143100 2.96% EHTH Stock Predictions
EGHT 14.15 15.00 13.35 13.50 3970100 2.66% EGHT Stock Predictions
EPM 7.55 7.75 7.50 7.75 75700 2.65% EPM Stock Predictions
EDN 31.25 32.41 30.86 31.97 160100 2.60% EDN Stock Predictions
EQS 2.87 2.97 2.86 2.92 19300 2.46% EQS Stock Predictions
EBTC 29.36 30.38 29.36 30.20 9200 2.44% EBTC Stock Predictions
EPE 4.36 4.46 4.32 4.44 766100 2.30% EPE Stock Predictions
ERF 7.86 8.07 7.86 8.04 993600 2.29% ERF Stock Predictions
ETSY 13.11 13.49 13.02 13.45 1175800 2.05% ETSY Stock Predictions
EYEG 1.90 2.02 1.86 1.99 121700 2.05% EYEG Stock Predictions
EMAG 21.81 21.82 21.81 21.82 2100 1.96% EMAG Stock Predictions
ENT 3.17 3.26 3.12 3.25 258500 1.88% ENT Stock Predictions
EDGW 7.26 7.26 7.26 7.26 100 1.82% EDGW Stock Predictions
ENDP 12.94 13.45 12.89 13.12 3907300 1.78% ENDP Stock Predictions
ELP 8.60 8.66 8.52 8.62 906400 1.77% ELP Stock Predictions
ENIA 9.11 9.32 9.07 9.32 1863100 1.75% ENIA Stock Predictions
EVC 5.70 5.90 5.68 5.85 218400 1.74% EVC Stock Predictions
EMES 11.49 11.66 11.15 11.55 428100 1.67% EMES Stock Predictions
EXFO 4.90 4.95 4.85 4.90 8400 1.66% EXFO Stock Predictions
ESES 1.24 1.28 1.21 1.25 30200 1.63% ESES Stock Predictions
EGN 55.43 56.66 55.25 56.53 1038600 1.60% EGN Stock Predictions
EWZ 35.35 35.79 35.23 35.50 23143000 1.57% EWZ Stock Predictions
EGRX 74.14 75.94 73.64 75.01 282800 1.52% EGRX Stock Predictions
EWZS 13.15 13.33 13.15 13.23 45700 1.38% EWZS Stock Predictions
ESIO 8.22 8.38 8.15 8.34 153500 1.34% ESIO Stock Predictions
EPI 24.89 24.90 24.84 24.87 1797300 1.34% EPI Stock Predictions
EVR 69.80 71.35 69.66 70.95 344600 1.21% EVR Stock Predictions
EBMT 18.80 19.15 18.80 19.15 4600 1.16% EBMT Stock Predictions
ESBK 20.10 20.30 20.10 20.20 3400 1.15% ESBK Stock Predictions
ECA 10.68 10.86 10.56 10.75 11952800 1.13% ECA Stock Predictions
ESNT 36.46 36.91 36.02 36.89 304000 1.12% ESNT Stock Predictions
ETH 27.00 27.55 26.85 27.40 276300 1.11% ETH Stock Predictions
EOD 6.39 6.46 6.39 6.46 223100 1.10% EOD Stock Predictions
EDC 86.16 86.76 86.00 86.54 144200 1.07% EDC Stock Predictions
EEMO 17.04 17.40 17.04 17.39 28100 1.05% EEMO Stock Predictions
EC 9.55 9.60 9.46 9.59 733000 0.95% EC Stock Predictions
ELY 12.71 12.85 12.64 12.85 555600 0.94% ELY Stock Predictions
ESGL 28.31 28.31 28.31 28.31 200 0.93% ESGL Stock Predictions
EGPT 27.99 28.07 27.96 28.07 3700 0.93% EGPT Stock Predictions
ELMD 4.33 4.42 4.32 4.39 16200 0.92% ELMD Stock Predictions
EVJ 12.12 12.25 12.12 12.20 9800 0.91% EVJ Stock Predictions
EQGP 25.74 26.39 25.64 25.92 87000 0.86% EQGP Stock Predictions
EMSD 27.37 27.37 27.37 27.37 100 0.85% EMSD Stock Predictions
ENLC 17.60 17.80 17.45 17.75 284300 0.85% ENLC Stock Predictions
ECYT 2.45 2.47 2.40 2.47 152700 0.82% ECYT Stock Predictions
EWW 52.88 53.26 52.71 53.06 1314600 0.80% EWW Stock Predictions
EPRF 24.38 24.45 24.38 24.45 1500 0.78% EPRF Stock Predictions
ERUS 30.53 30.82 30.43 30.82 410000 0.78% ERUS Stock Predictions
EWY 68.22 68.49 68.10 68.44 2976100 0.77% EWY Stock Predictions
ENZL 44.13 44.37 44.03 44.30 32900 0.77% ENZL Stock Predictions
EPV 36.52 36.56 36.41 36.41 4700 0.77% EPV Stock Predictions
EGLT 2.61 2.69 2.57 2.65 241700 0.76% EGLT Stock Predictions
ECL 130.76 131.49 130.75 131.30 870500 0.76% ECL Stock Predictions
EUO 24.10 24.13 24.04 24.11 105000 0.75% EUO Stock Predictions
ENTL 13.52 13.74 13.44 13.59 63200 0.74% ENTL Stock Predictions
EP-C 49.93 50.26 49.90 50.25 4900 0.68% EP-C Stock Predictions
EQT 56.30 57.00 55.87 56.69 1500200 0.67% EQT Stock Predictions
ENX 12.37 12.45 12.37 12.44 62900 0.65% ENX Stock Predictions
EMIF 31.63 31.66 31.58 31.60 2800 0.64% EMIF Stock Predictions
EBND 28.78 28.89 28.78 28.89 7900 0.63% EBND Stock Predictions
EDU 72.54 73.69 72.54 73.43 920600 0.59% EDU Stock Predictions
EZPW 8.60 8.70 8.48 8.70 268600 0.58% EZPW Stock Predictions
ENS 82.87 83.97 82.69 83.70 137700 0.58% ENS Stock Predictions
EMDV 53.13 53.13 53.09 53.13 2500 0.57% EMDV Stock Predictions
ENBL 15.87 16.15 15.58 15.96 248400 0.57% ENBL Stock Predictions
ESGU 52.99 52.99 52.96 52.98 1600 0.57% ESGU Stock Predictions
ECF 8.89 8.95 8.88 8.93 23900 0.56% ECF Stock Predictions
EZA 61.85 62.15 61.83 62.10 303300 0.53% EZA Stock Predictions
ELLI 109.77 110.87 108.64 110.81 154500 0.51% ELLI Stock Predictions
EMCG 23.57 23.65 23.57 23.60 6200 0.51% EMCG Stock Predictions
EEMA 64.50 64.64 64.17 64.64 59200 0.50% EEMA Stock Predictions
EMDD 20.14 20.14 20.14 20.14 100 0.50% EMDD Stock Predictions
EIV 12.41 12.46 12.41 12.46 13500 0.48% EIV Stock Predictions
ECON 27.20 27.24 27.16 27.23 73700 0.48% ECON Stock Predictions
EMF 15.15 15.18 14.99 15.11 47000 0.47% EMF Stock Predictions
EMP 23.90 23.98 23.71 23.95 27700 0.46% EMP Stock Predictions
ENLK 17.39 17.47 17.13 17.45 470100 0.46% ENLK Stock Predictions
EXIV 28.57 28.58 28.57 28.58 1200 0.46% EXIV Stock Predictions
EVF 6.75 6.77 6.75 6.77 99100 0.45% EVF Stock Predictions
ESE 57.60 58.10 57.00 57.85 43900 0.43% ESE Stock Predictions
EDIV 30.16 30.24 30.16 30.19 41600 0.43% EDIV Stock Predictions
EXTR 9.55 9.60 9.35 9.56 1432700 0.42% EXTR Stock Predictions
EXT 84.92 85.28 84.92 85.28 1600 0.42% EXT Stock Predictions
EMGF 42.21 42.25 42.21 42.24 1100 0.40% EMGF Stock Predictions
EGAS 12.70 12.70 12.65 12.70 20200 0.40% EGAS Stock Predictions
EMCI 26.83 27.65 26.75 27.30 26600 0.40% EMCI Stock Predictions
EVOK 2.55 2.59 2.51 2.57 57900 0.39% EVOK Stock Predictions
EXAS 33.05 33.59 32.82 33.32 1367400 0.39% EXAS Stock Predictions
ENR 54.18 54.61 53.95 54.57 279700 0.39% ENR Stock Predictions
EAGLU 10.44 10.49 10.44 10.48 1300 0.38% EAGLU Stock Predictions
EXPR 7.83 7.97 7.76 7.85 1465200 0.38% EXPR Stock Predictions
ERII 7.95 8.07 7.89 8.00 287300 0.38% ERII Stock Predictions
EMD 15.73 15.83 15.72 15.81 180400 0.38% EMD Stock Predictions
EMLC 18.87 18.90 18.85 18.88 980500 0.37% EMLC Stock Predictions
EVA 27.75 28.00 27.72 27.90 27200 0.36% EVA Stock Predictions
EEM 41.67 41.76 41.63 41.74 31372200 0.36% EEM Stock Predictions
ENZ 9.05 9.14 9.00 9.08 123600 0.33% ENZ Stock Predictions
EET 72.09 72.29 72.09 72.20 1000 0.33% EET Stock Predictions
ETN 77.28 77.72 77.10 77.56 1058000 0.32% ETN Stock Predictions
ESGE 64.58 64.69 64.58 64.59 7500 0.31% ESGE Stock Predictions
EIP 13.03 13.04 13.03 13.04 2600 0.31% EIP Stock Predictions
EFC 16.85 17.00 16.80 16.97 154700 0.30% EFC Stock Predictions
EBSB 16.50 16.70 16.50 16.60 97700 0.30% EBSB Stock Predictions
EDF 16.60 16.70 16.59 16.65 48000 0.30% EDF Stock Predictions
EMN 79.84 80.40 79.41 79.91 831600 0.30% EMN Stock Predictions
EDV 115.29 115.72 115.07 115.24 20500 0.30% EDV Stock Predictions
EVRI 6.75 6.86 6.58 6.83 500800 0.29% EVRI Stock Predictions
EVV 13.95 14.03 13.95 13.98 178000 0.29% EVV Stock Predictions
EHI 10.25 10.28 10.22 10.28 176900 0.29% EHI Stock Predictions
EFZ 27.86 27.88 27.79 27.79 59800 0.29% EFZ Stock Predictions
EARN 14.56 14.57 14.41 14.54 128800 0.28% EARN Stock Predictions
EWC 26.38 26.41 26.27 26.38 1472500 0.27% EWC Stock Predictions
EXD 11.38 11.38 11.34 11.38 20200 0.26% EXD Stock Predictions
EEB 32.40 32.53 32.36 32.41 4000 0.25% EEB Stock Predictions
ERI 20.50 20.80 20.34 20.55 950600 0.24% ERI Stock Predictions
EVX 77.89 78.02 77.89 78.02 1400 0.24% EVX Stock Predictions
EDBI 30.12 30.12 30.12 30.12 200 0.23% EDBI Stock Predictions
EIO 13.09 13.11 13.03 13.09 5000 0.23% EIO Stock Predictions
EAD 8.64 8.67 8.63 8.66 138800 0.23% EAD Stock Predictions
EVN 12.93 12.95 12.91 12.94 34100 0.23% EVN Stock Predictions
ERA 9.08 9.17 8.98 9.14 82200 0.22% ERA Stock Predictions
EOG 91.29 91.41 90.12 91.22 2000500 0.22% EOG Stock Predictions
EES 31.96 32.01 31.78 31.98 29700 0.22% EES Stock Predictions
EMSH 78.13 78.16 77.86 77.97 2500 0.21% EMSH Stock Predictions
ECC 20.03 20.09 19.83 19.99 33700 0.20% ECC Stock Predictions
EFII 47.33 47.44 46.83 47.41 178200 0.19% EFII Stock Predictions
EEMS 46.65 46.83 46.63 46.72 8300 0.19% EEMS Stock Predictions
EBIX 56.15 56.75 55.75 56.50 246300 0.18% EBIX Stock Predictions
EOT 21.81 21.84 21.81 21.82 6400 0.18% EOT Stock Predictions
EVM 11.54 11.60 11.54 11.57 49800 0.17% EVM Stock Predictions
EMB 115.42 115.49 115.37 115.49 614100 0.17% EMB Stock Predictions
EQC 31.14 31.33 31.12 31.22 388500 0.16% EQC Stock Predictions
EVP 12.27 12.28 12.27 12.28 1700 0.16% EVP Stock Predictions
EXAC 30.50 31.05 30.50 30.80 39200 0.16% EXAC Stock Predictions
ECH 43.41 43.51 43.29 43.40 120400 0.16% ECH Stock Predictions
EPHE 37.07 37.23 36.86 36.88 209400 0.16% EPHE Stock Predictions
EOI 13.47 13.50 13.43 13.50 77300 0.15% EOI Stock Predictions
EQR 65.20 65.27 64.85 65.17 800200 0.15% EQR Stock Predictions
ERX 26.95 27.04 26.45 26.88 2416300 0.15% ERX Stock Predictions
EMTL 50.53 50.61 50.46 50.53 900 0.14% EMTL Stock Predictions
ENV 35.80 36.40 35.60 35.90 136900 0.14% ENV Stock Predictions
EPS 83.39 83.39 83.19 83.22 3200 0.14% EPS Stock Predictions
ETHO 30.14 30.26 30.14 30.25 23100 0.13% ETHO Stock Predictions
ESGR 191.00 191.40 188.70 190.20 25100 0.13% ESGR Stock Predictions
EFT 15.20 15.25 15.20 15.23 40800 0.13% EFT Stock Predictions
EQC-D 25.88 25.88 25.88 25.88 200 0.12% EQC-D Stock Predictions
EDD 8.11 8.15 8.10 8.11 114000 0.12% EDD Stock Predictions
EEP 17.29 17.48 17.20 17.33 729100 0.12% EEP Stock Predictions
EL 93.35 94.19 93.25 93.70 852800 0.12% EL Stock Predictions
EEMV 55.68 55.74 55.60 55.70 174200 0.11% EEMV Stock Predictions
EMCB 71.55 71.97 71.53 71.88 2900 0.11% EMCB Stock Predictions
ERO 41.70 41.70 41.70 41.70 600 0.10% ERO Stock Predictions
EWX 46.32 46.36 46.25 46.27 51200 0.09% EWX Stock Predictions
EMO 13.05 13.11 12.99 13.07 63700 0.08% EMO Stock Predictions
EELV 23.92 23.99 23.92 23.96 34900 0.08% EELV Stock Predictions
ELD 38.04 38.14 38.00 38.04 163400 0.08% ELD Stock Predictions
ED 82.10 82.40 81.85 82.10 1123800 0.07% ED Stock Predictions
EW 114.50 115.46 113.99 114.25 887800 0.07% EW Stock Predictions
EMQQ 32.90 32.98 32.76 32.81 65400 0.06% EMQQ Stock Predictions
EWJ 53.03 53.18 52.97 53.18 2552900 0.06% EWJ Stock Predictions
EPU 34.69 34.79 34.55 34.62 42100 0.06% EPU Stock Predictions
ERM 20.09 20.09 20.08 20.09 2600 0.05% ERM Stock Predictions
EQWL 47.50 47.50 47.39 47.47 5700 0.04% EQWL Stock Predictions
ESG 56.94 56.94 56.94 56.94 300 0.02% ESG Stock Predictions
EIX 79.86 80.24 79.75 79.96 775700 0.01% EIX Stock Predictions
EACQ 9.95 9.95 9.95 9.95 1200 0.00% EACQ Stock Predictions
EAGLW 0.39 0.40 0.39 0.40 8400 0.00% EAGLW Stock Predictions
ECCA 25.75 25.75 25.71 25.75 4300 0.00% ECCA Stock Predictions
ECOM 11.50 11.55 11.40 11.50 42900 0.00% ECOM Stock Predictions
ECR 2.41 2.43 2.34 2.42 689900 0.00% ECR Stock Predictions
EEMX 61.49 61.49 61.49 61.49 100 0.00% EEMX Stock Predictions
EFAD 37.05 37.25 37.00 37.25 24500 0.00% EFAD Stock Predictions
EGAN 1.50 1.55 1.50 1.55 4300 0.00% EGAN Stock Predictions
EHT 10.13 10.14 10.11 10.14 29100 0.00% EHT Stock Predictions
EIGI 7.60 7.68 7.50 7.65 494400 0.00% EIGI Stock Predictions
EIGR 6.95 6.95 6.90 6.90 23800 0.00% EIGR Stock Predictions
EMIH 24.91 24.91 24.91 24.91 100 0.00% EMIH Stock Predictions
ENFC 23.50 23.70 23.40 23.55 17900 0.00% ENFC Stock Predictions
ENJ 25.24 25.24 25.24 25.24 100 0.00% ENJ Stock Predictions
ENSV 0.37 0.38 0.35 0.37 106000 0.00% ENSV Stock Predictions
EQAL 28.40 28.45 28.39 28.45 55800 0.00% EQAL Stock Predictions
EQWM 43.76 43.76 43.76 43.76 100 0.00% EQWM Stock Predictions
ERGF 24.77 24.77 24.77 24.77 100 0.00% ERGF Stock Predictions
ESXB 8.15 8.20 8.15 8.20 24700 0.00% ESXB Stock Predictions
EURN 7.55 7.60 7.40 7.40 881100 0.00% EURN Stock Predictions
EVAR 0.46 0.47 0.46 0.47 2100 0.00% EVAR Stock Predictions
EVGBC 99.97 99.97 99.97 99.97 100 0.00% EVGBC Stock Predictions
EVIX 22.91 22.91 22.91 22.91 100 0.00% EVIX Stock Predictions
EVLMC 99.94 99.94 99.94 99.94 4600 0.00% EVLMC Stock Predictions
EVSTC 99.97 99.97 99.97 99.97 5100 0.00% EVSTC Stock Predictions
EMAN 2.45 2.45 2.35 2.45 28700 0.00% EMAN Stock Predictions
ECT 2.10 2.14 2.05 2.10 23500 0.00% ECT Stock Predictions
EGI 0.47 0.48 0.46 0.47 86400 0.00% EGI Stock Predictions
EGT 2.33 2.34 2.33 2.33 2900 0.00% EGT Stock Predictions
EIA 11.85 11.85 11.75 11.84 6200 0.00% EIA Stock Predictions
ERC 13.41 13.41 13.36 13.40 96700 0.00% ERC Stock Predictions
ERH 13.32 13.32 13.30 13.32 16800 0.00% ERH Stock Predictions
EVK 2.50 2.60 2.50 2.60 1500 0.00% EVK Stock Predictions
EVY 13.02 13.07 13.02 13.07 7600 0.00% EVY Stock Predictions
EXK 3.01 3.02 2.93 2.93 1524400 0.00% EXK Stock Predictions
EDAP 2.81 2.85 2.75 2.80 25200 0.00% EDAP Stock Predictions
EMKR 10.30 10.35 10.05 10.30 149800 0.00% EMKR Stock Predictions
ESCA 11.31 11.72 11.31 11.60 15000 0.00% ESCA Stock Predictions
ESS 256.10 257.02 255.15 256.30 205200 0.00% ESS Stock Predictions
EZY 72.19 72.19 72.19 72.19 100 0.00% EZY Stock Predictions
EMHY 50.67 50.67 50.59 50.60 12600 0.00% EMHY Stock Predictions
ESLT 121.14 121.35 121.00 121.00 24600 -0.02% ESLT Stock Predictions
EFNL 39.79 40.05 39.79 40.05 11300 -0.02% EFNL Stock Predictions
EUSC 30.31 30.44 30.31 30.44 8200 -0.03% EUSC Stock Predictions
ENO 25.72 25.72 25.55 25.68 5300 -0.04% ENO Stock Predictions
EQCO 25.00 25.12 25.00 25.12 14100 -0.04% EQCO Stock Predictions
EFU 27.46 27.46 27.30 27.30 2800 -0.04% EFU Stock Predictions
ETX 20.42 20.54 20.40 20.46 24100 -0.05% ETX Stock Predictions
EVER 19.43 19.47 19.43 19.44 182300 -0.05% EVER Stock Predictions
EEFT 84.48 85.20 84.17 84.44 136300 -0.05% EEFT Stock Predictions
ESL 97.00 97.20 96.00 96.95 131400 -0.05% ESL Stock Predictions
EWO 21.50 21.60 21.50 21.58 584300 -0.05% EWO Stock Predictions
EMFM 21.68 21.69 21.65 21.65 1500 -0.05% EMFM Stock Predictions
ETB 16.45 16.56 16.44 16.48 67600 -0.06% ETB Stock Predictions
EWL 34.76 34.95 34.76 34.88 570600 -0.06% EWL Stock Predictions
EWV 34.75 34.75 34.75 34.75 200 -0.06% EWV Stock Predictions
EBAYL 26.85 26.88 26.74 26.79 63600 -0.07% EBAYL Stock Predictions
ENH-C 27.02 27.04 26.92 27.00 8000 -0.07% ENH-C Stock Predictions
EVO 13.76 13.76 13.71 13.75 5700 -0.07% EVO Stock Predictions
ERIE 116.20 116.88 114.90 116.61 16200 -0.07% ERIE Stock Predictions
EOS 14.60 14.66 14.59 14.60 81800 -0.07% EOS Stock Predictions
ECCB 25.81 25.81 25.80 25.81 1600 -0.08% ECCB Stock Predictions
EDOG 24.30 24.45 24.30 24.37 16900 -0.08% EDOG Stock Predictions
ELS-C 25.72 25.76 25.72 25.74 2100 -0.08% ELS-C Stock Predictions
EMJ 13.03 13.03 13.03 13.03 300 -0.08% EMJ Stock Predictions
EPAY 25.09 25.21 24.88 25.06 160700 -0.08% EPAY Stock Predictions
EGF 13.31 13.33 13.30 13.30 3600 -0.08% EGF Stock Predictions
EOCC 23.58 23.64 23.27 23.40 101500 -0.09% EOCC Stock Predictions
EWEM 32.34 32.48 32.23 32.24 4100 -0.09% EWEM Stock Predictions
EWH 23.45 23.50 23.43 23.46 1686800 -0.09% EWH Stock Predictions
ELEC 10.03 10.03 10.03 10.03 200 -0.10% ELEC Stock Predictions
ESGW 29.09 29.09 28.96 29.00 2200 -0.10% ESGW Stock Predictions
EFAV 70.25 70.38 70.18 70.38 387000 -0.10% EFAV Stock Predictions
EWGS 52.95 52.96 52.70 52.93 3900 -0.11% EWGS Stock Predictions
EXXI 27.45 27.83 27.17 27.21 71600 -0.11% EXXI Stock Predictions
EFG 74.59 74.76 74.52 74.76 102900 -0.11% EFG Stock Predictions
EIS 52.56 52.67 52.39 52.53 17800 -0.11% EIS Stock Predictions
EQL 63.90 63.99 63.90 63.98 3200 -0.11% EQL Stock Predictions
EUDG 25.56 25.65 25.56 25.65 11600 -0.12% EUDG Stock Predictions
EFSC 41.10 41.10 40.45 41.05 66100 -0.12% EFSC Stock Predictions
ETG 16.90 16.90 16.82 16.88 173000 -0.12% ETG Stock Predictions
EXP 94.80 95.62 93.91 95.09 505100 -0.12% EXP Stock Predictions
EFR 14.97 15.01 14.94 14.96 57500 -0.13% EFR Stock Predictions
ESGS 28.92 28.94 28.92 28.94 600 -0.14% ESGS Stock Predictions
EUSA 50.60 50.64 50.52 50.59 23100 -0.14% EUSA Stock Predictions
EVG 14.12 14.14 14.04 14.09 26500 -0.14% EVG Stock Predictions
EMI 13.22 13.25 13.22 13.25 2900 -0.15% EMI Stock Predictions
EWD 34.00 34.10 33.99 34.09 293900 -0.15% EWD Stock Predictions
EWK 20.13 20.25 20.13 20.23 185300 -0.15% EWK Stock Predictions
EQM 74.49 75.01 74.07 74.36 134000 -0.17% EQM Stock Predictions
EXLS 51.84 51.91 51.17 51.78 142400 -0.17% EXLS Stock Predictions
EAT 40.21 40.58 39.54 40.06 1178800 -0.17% EAT Stock Predictions
EWQ 29.27 29.38 29.27 29.37 668900 -0.17% EWQ Stock Predictions
EDI 16.45 16.48 16.36 16.36 31200 -0.18% EDI Stock Predictions
EQLT 33.02 33.02 32.82 32.85 1300 -0.18% EQLT Stock Predictions
EXI 83.89 84.01 83.87 84.01 11200 -0.18% EXI Stock Predictions
EVBS 10.64 10.84 10.64 10.75 11000 -0.19% EVBS Stock Predictions
ETV 15.52 15.59 15.50 15.51 107000 -0.19% ETV Stock Predictions
ELJ 24.95 24.96 24.86 24.86 7600 -0.20% ELJ Stock Predictions
EVE-A 25.51 25.66 25.51 25.51 2600 -0.20% EVE-A Stock Predictions
ECNS 44.92 44.92 44.92 44.92 500 -0.20% ECNS Stock Predictions
EGIF 17.15 17.15 17.08 17.09 7100 -0.23% EGIF Stock Predictions
ERY 12.98 13.21 12.94 13.00 493400 -0.23% ERY Stock Predictions
ELF 25.46 25.62 25.25 25.33 247400 -0.24% ELF Stock Predictions
EWN 29.42 29.47 29.42 29.46 132400 -0.24% EWN Stock Predictions
EVBN 40.35 41.80 40.15 40.50 4100 -0.25% EVBN Stock Predictions
EWS 23.83 23.84 23.78 23.84 302900 -0.25% EWS Stock Predictions
EZM 35.18 35.32 35.10 35.23 36300 -0.25% EZM Stock Predictions
ETR 77.99 78.07 77.53 77.65 1065900 -0.27% ETR Stock Predictions
EDEN 62.00 62.14 61.89 62.09 27500 -0.27% EDEN Stock Predictions
EQWS 39.15 39.15 39.15 39.15 100 -0.28% EQWS Stock Predictions
EUMV 25.10 25.13 25.06 25.13 15900 -0.28% EUMV Stock Predictions
EZJ 101.77 101.77 101.77 101.77 100 -0.29% EZJ Stock Predictions
EFA 65.87 66.06 65.85 66.05 25969300 -0.29% EFA Stock Predictions
ENFR 23.54 23.54 23.44 23.44 6900 -0.30% ENFR Stock Predictions
ETFC 35.07 35.21 34.85 35.08 1454300 -0.31% ETFC Stock Predictions
EBF 16.30 16.30 16.10 16.20 41100 -0.31% EBF Stock Predictions
EWM 32.46 32.58 32.38 32.38 779500 -0.31% EWM Stock Predictions
EIM 12.60 12.63 12.55 12.56 185800 -0.32% EIM Stock Predictions
EDR 38.64 38.67 38.24 38.37 293100 -0.34% EDR Stock Predictions
EWT 34.82 34.82 34.67 34.71 2452800 -0.34% EWT Stock Predictions
EFO 112.68 112.78 112.68 112.78 500 -0.34% EFO Stock Predictions
ECCZ 25.90 25.90 25.86 25.86 900 -0.35% ECCZ Stock Predictions
EDOM 28.30 28.34 28.30 28.34 1100 -0.35% EDOM Stock Predictions
EFAX 68.69 69.12 68.69 68.87 2100 -0.35% EFAX Stock Predictions
ESGN 28.86 28.98 28.81 28.81 2500 -0.35% ESGN Stock Predictions
EZU 41.08 41.21 41.06 41.21 9335800 -0.36% EZU Stock Predictions
EUM 20.84 20.84 20.79 20.80 42700 -0.38% EUM Stock Predictions
EPR-F 25.74 25.74 25.50 25.70 1400 -0.39% EPR-F Stock Predictions
ESSA 14.67 14.81 14.67 14.71 5100 -0.41% ESSA Stock Predictions
EEQ 16.78 16.94 16.71 16.81 234500 -0.41% EEQ Stock Predictions
EGP 81.55 81.63 80.85 81.09 116000 -0.41% EGP Stock Predictions
ESGD 63.43 63.45 63.36 63.43 5300 -0.42% ESGD Stock Predictions
EPC 73.55 73.97 73.10 73.36 415000 -0.42% EPC Stock Predictions
EFV 52.57 52.65 52.50 52.65 227200 -0.42% EFV Stock Predictions
EEA 9.16 9.19 9.13 9.16 8500 -0.43% EEA Stock Predictions
EUDV 41.17 41.17 41.05 41.05 500 -0.44% EUDV Stock Predictions
EEI 11.30 11.30 11.12 11.20 2300 -0.44% EEI Stock Predictions
EMLP 25.23 25.23 25.12 25.12 154000 -0.44% EMLP Stock Predictions
EIDO 26.91 26.92 26.69 26.79 615900 -0.45% EIDO Stock Predictions
EFF 17.40 17.40 17.22 17.32 17900 -0.46% EFF Stock Predictions
ELOS 10.88 10.90 10.85 10.85 2780700 -0.46% ELOS Stock Predictions
EE 53.75 53.95 53.17 53.40 161900 -0.47% EE Stock Predictions
EPP 44.39 44.42 44.31 44.42 247200 -0.47% EPP Stock Predictions
EGOV 20.80 21.00 20.45 20.65 252200 -0.48% EGOV Stock Predictions
ENY 8.31 8.31 8.28 8.28 1200 -0.48% ENY Stock Predictions
EWSC 48.68 48.68 48.38 48.38 1000 -0.49% EWSC Stock Predictions
EWI 28.26 28.34 28.24 28.34 567000 -0.49% EWI Stock Predictions
EFX 137.10 137.90 136.06 136.43 324000 -0.51% EFX Stock Predictions
EVT 21.62 21.62 21.43 21.54 104000 -0.51% EVT Stock Predictions
ETW 11.55 11.56 11.46 11.49 178900 -0.52% ETW Stock Predictions
ESRX 60.05 60.33 59.57 59.76 2311900 -0.55% ESRX Stock Predictions
EWG 30.75 30.82 30.74 30.79 2714800 -0.55% EWG Stock Predictions
EXG 9.07 9.09 9.02 9.02 427800 -0.55% EXG Stock Predictions
EMR 59.11 59.15 58.58 58.92 2489700 -0.56% EMR Stock Predictions
ESND 15.87 15.87 15.56 15.82 156800 -0.57% ESND Stock Predictions
EXPD 53.17 53.25 52.94 52.95 777300 -0.58% EXPD Stock Predictions
EXPO 59.70 59.90 59.30 59.50 66600 -0.58% EXPO Stock Predictions
EXC 36.01 36.08 35.73 35.82 5699800 -0.58% EXC Stock Predictions
ENSG 18.59 18.59 18.28 18.53 84900 -0.59% ENSG Stock Predictions
EIRL 43.54 43.57 43.41 43.53 9300 -0.59% EIRL Stock Predictions
EFOI 3.28 3.34 3.28 3.32 6300 -0.60% EFOI Stock Predictions
EVTC 16.45 16.55 16.35 16.40 175800 -0.61% EVTC Stock Predictions
EYLD 30.50 30.55 30.50 30.50 1200 -0.62% EYLD Stock Predictions
EMITF 3.20 3.20 3.19 3.19 300 -0.62% EMITF Stock Predictions
EFAS 17.40 17.40 17.31 17.37 8800 -0.63% EFAS Stock Predictions
EPD 27.07 27.07 26.83 26.89 5015400 -0.63% EPD Stock Predictions
EV 47.52 47.74 47.20 47.29 572600 -0.63% EV Stock Predictions
EWA 21.67 21.68 21.60 21.67 1475200 -0.64% EWA Stock Predictions
EXPE 145.46 145.73 143.58 144.58 1130800 -0.66% EXPE Stock Predictions
EDUC 7.30 7.35 7.00 7.20 3000 -0.69% EDUC Stock Predictions
EGBN 58.15 58.50 57.55 57.75 54300 -0.69% EGBN Stock Predictions
ENOR 23.05 23.20 23.05 23.17 16500 -0.69% ENOR Stock Predictions
ES 61.34 61.58 61.24 61.40 825800 -0.71% ES Stock Predictions
EME 63.80 64.07 63.17 63.57 188900 -0.75% EME Stock Predictions
EWU 34.49 34.51 34.37 34.48 1844600 -0.75% EWU Stock Predictions
ENTA 30.29 30.65 29.98 30.13 118200 -0.76% ENTA Stock Predictions
ENG 1.26 1.31 1.26 1.30 8800 -0.76% ENG Stock Predictions
EEV 11.37 11.37 11.31 11.32 22400 -0.79% EEV Stock Predictions
ECOL 50.00 50.25 49.55 49.75 43700 -0.80% ECOL Stock Predictions
EWP 33.20 33.31 33.18 33.29 475200 -0.80% EWP Stock Predictions
ESRT 21.04 21.08 20.79 20.86 342200 -0.81% ESRT Stock Predictions
EWMC 59.20 59.20 58.81 58.81 8800 -0.81% EWMC Stock Predictions
EUFN 22.05 22.06 21.98 22.03 498400 -0.81% EUFN Stock Predictions
ENTG 24.10 24.15 23.65 23.95 863000 -0.83% ENTG Stock Predictions
EQIX 444.98 446.58 439.97 441.22 296800 -0.84% EQIX Stock Predictions
ERIC 6.92 7.05 6.91 6.99 6022000 -0.85% ERIC Stock Predictions
ENB 39.36 39.45 38.91 38.96 1980500 -0.87% ENB Stock Predictions
EPAM 84.91 84.94 83.69 84.15 194000 -0.88% EPAM Stock Predictions
EWRE 27.04 27.07 26.92 26.99 4200 -0.88% EWRE Stock Predictions
ELC 23.68 23.74 23.61 23.64 39400 -0.88% ELC Stock Predictions
EBAY 35.26 35.26 34.66 34.90 6616700 -0.91% EBAY Stock Predictions
ENOC 5.50 5.65 5.30 5.45 94100 -0.91% ENOC Stock Predictions
EDGE 9.64 10.16 9.61 9.74 59900 -0.92% EDGE Stock Predictions
EWUS 40.09 40.09 39.74 39.77 2400 -0.92% EWUS Stock Predictions
EVOL 5.35 5.45 5.25 5.30 34600 -0.93% EVOL Stock Predictions
ELS 84.98 85.49 84.13 84.17 462400 -0.94% ELS Stock Predictions
ERJ 20.35 20.60 20.11 20.13 677900 -0.94% ERJ Stock Predictions
ETO 24.03 24.11 23.80 23.87 46800 -0.95% ETO Stock Predictions
ETJ 9.30 9.32 9.23 9.24 312600 -0.96% ETJ Stock Predictions
EGY 1.03 1.03 1.00 1.00 172100 -0.99% EGY Stock Predictions
EIG 40.35 40.45 39.95 39.95 81100 -0.99% EIG Stock Predictions
EQBK 31.22 31.67 30.23 30.90 22800 -1.02% EQBK Stock Predictions
EZT 26.24 26.24 26.20 26.20 600 -1.02% EZT Stock Predictions
EAI 23.74 23.87 23.67 23.76 19700 -1.04% EAI Stock Predictions
ECPG 38.35 38.35 37.90 38.10 210700 -1.04% ECPG Stock Predictions
ELGX 4.80 4.80 4.70 4.73 583600 -1.05% ELGX Stock Predictions
ECHO 18.70 18.80 18.50 18.55 113900 -1.07% ECHO Stock Predictions
EMX 0.88 0.90 0.86 0.89 14500 -1.11% EMX Stock Predictions
ENVA 13.50 13.55 13.40 13.40 120400 -1.11% ENVA Stock Predictions
EAB 24.87 24.94 24.71 24.74 3500 -1.12% EAB Stock Predictions
EXEL 19.55 19.72 19.19 19.35 2377600 -1.12% EXEL Stock Predictions
ESP 22.80 22.82 22.80 22.82 600 -1.13% ESP Stock Predictions
ETY 11.45 11.47 11.32 11.32 680300 -1.14% ETY Stock Predictions
EVI 21.35 21.35 20.75 21.15 6700 -1.17% EVI Stock Predictions
EDZ 14.42 14.45 14.32 14.35 508300 -1.17% EDZ Stock Predictions
EMMS 3.40 3.43 3.31 3.36 8200 -1.18% EMMS Stock Predictions
EWBC 55.28 55.59 54.69 54.89 831300 -1.19% EWBC Stock Predictions
ELU 24.11 24.19 24.11 24.18 3800 -1.19% ELU Stock Predictions
ENIC 5.66 5.70 5.51 5.58 226200 -1.24% ENIC Stock Predictions
ETP 23.05 23.10 22.72 22.81 2750700 -1.30% ETP Stock Predictions
EXR 78.85 79.14 77.34 78.00 868500 -1.32% EXR Stock Predictions
ESV 6.83 6.84 6.68 6.70 11560300 -1.33% ESV Stock Predictions
ESPR 33.33 34.42 32.54 32.83 397000 -1.35% ESPR Stock Predictions
ENPH 0.72 0.74 0.70 0.72 414900 -1.37% ENPH Stock Predictions
EURL 31.54 31.65 31.29 31.64 71300 -1.37% EURL Stock Predictions
ESBA 21.01 21.01 20.71 20.71 11300 -1.38% ESBA Stock Predictions
EPOL 24.21 24.25 24.12 24.17 440600 -1.39% EPOL Stock Predictions
EA 113.50 113.58 111.79 112.13 2187300 -1.49% EA Stock Predictions
EAE 24.39 24.39 24.33 24.34 1100 -1.50% EAE Stock Predictions
EVH.P 103.36 103.36 103.36 103.36 100 -1.50% EVH.P Stock Predictions
ELVT 7.34 7.47 7.19 7.19 171100 -1.51% ELVT Stock Predictions
EVHC 55.89 55.89 54.74 55.18 749500 -1.52% EVHC Stock Predictions
EARS 0.65 0.66 0.63 0.63 265300 -1.56% EARS Stock Predictions
ESEA 1.27 1.27 1.25 1.26 33100 -1.56% ESEA Stock Predictions
ELON 6.80 6.90 6.77 6.90 2500 -1.57% ELON Stock Predictions
E 32.09 32.24 31.96 32.12 340800 -1.62% E Stock Predictions
EGL 27.80 27.92 27.15 27.53 169100 -1.64% EGL Stock Predictions
EVH 23.90 23.95 23.20 23.50 641600 -1.67% EVH Stock Predictions
EPR 71.78 72.13 70.90 71.08 404400 -1.67% EPR Stock Predictions
ETRM 5.06 5.21 4.98 5.09 336200 -1.74% ETRM Stock Predictions
ENZY 8.25 8.25 8.10 8.15 9200 -1.81% ENZY Stock Predictions
EVEP 1.07 1.10 1.05 1.07 185400 -1.83% EVEP Stock Predictions
EUFL 42.15 42.15 41.74 42.06 4200 -1.91% EUFL Stock Predictions
EXCU 51.07 51.60 51.07 51.26 1109500 -1.99% EXCU Stock Predictions
ETE 18.31 18.40 17.94 17.96 5007400 -2.02% ETE Stock Predictions
EBIO 1.50 1.53 1.42 1.45 323200 -2.03% EBIO Stock Predictions
EEX 22.03 22.20 21.45 21.50 649200 -2.27% EEX Stock Predictions
EGLE 4.83 4.83 4.58 4.72 86800 -2.28% EGLE Stock Predictions
EGO 3.48 3.48 3.34 3.35 5769000 -2.33% EGO Stock Predictions
EML 30.55 30.70 29.40 30.00 12000 -2.44% EML Stock Predictions
EYES 1.19 1.19 1.14 1.15 99700 -2.54% EYES Stock Predictions
ESTE 12.34 12.34 11.65 11.92 57900 -2.85% ESTE Stock Predictions
ELECW 0.33 0.33 0.32 0.32 1600 -3.03% ELECW Stock Predictions
EPZM 16.10 16.43 15.45 15.60 362800 -3.41% EPZM Stock Predictions
EDIT 16.31 16.43 15.57 15.62 600200 -4.23% EDIT Stock Predictions
EPIX 2.25 2.49 2.25 2.31 4000 -4.94% EPIX Stock Predictions
ERN 1.95 1.95 1.85 1.85 44100 -5.13% ERN Stock Predictions
EKSO 1.18 1.19 1.06 1.08 375200 -5.26% EKSO Stock Predictions
EYEGW 0.14 0.14 0.13 0.13 1200 -7.14% EYEGW Stock Predictions
EROS 11.00 11.00 10.10 10.25 417500 -7.66% EROS Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z