Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
ECOL 51.45 57.35 50.75 56.85 211300 13.13% ECOL Stock Predictions
EYEGW 0.12 0.12 0.10 0.10 6900 11.11% EYEGW Stock Predictions
EMKR 5.15 5.60 5.10 5.60 393100 8.74% EMKR Stock Predictions
EYEG 0.64 0.64 0.60 0.64 72100 6.67% EYEG Stock Predictions
ENRJ 0.17 0.18 0.16 0.17 848500 6.25% ENRJ Stock Predictions
EMBU 23.88 23.88 23.71 23.71 1200 5.99% EMBU Stock Predictions
ELECW 0.36 0.36 0.36 0.36 100 5.88% ELECW Stock Predictions
ETSY 19.87 21.20 19.80 20.96 3680500 5.81% ETSY Stock Predictions
ESQ 22.28 22.83 21.68 22.68 107600 4.32% ESQ Stock Predictions
ESP 25.75 27.10 25.75 26.52 14600 3.80% ESP Stock Predictions
EXIV 35.15 36.75 35.15 35.91 14300 3.55% EXIV Stock Predictions
EFOI 2.59 2.69 2.55 2.68 11500 3.47% EFOI Stock Predictions
ELMD 5.84 6.16 5.75 6.10 34200 3.39% ELMD Stock Predictions
ERI 32.35 33.60 32.35 33.55 730700 3.39% ERI Stock Predictions
EBIO 0.90 0.97 0.89 0.93 434100 3.33% EBIO Stock Predictions
EVFM 7.10 7.35 7.10 7.29 12700 3.26% EVFM Stock Predictions
ELON 4.72 4.87 4.72 4.86 25400 3.18% ELON Stock Predictions
ESTRW 0.74 0.74 0.66 0.69 24600 2.99% ESTRW Stock Predictions
ESTR 9.95 9.95 9.71 9.78 14300 2.95% ESTR Stock Predictions
EZJ 135.10 136.68 135.10 136.30 3300 2.93% EZJ Stock Predictions
EYEN 8.95 9.20 8.70 9.00 4000 2.86% EYEN Stock Predictions
EEH 20.22 20.22 20.22 20.22 100 2.74% EEH Stock Predictions
EYE 35.08 36.04 35.08 35.97 106700 2.65% EYE Stock Predictions
ERYP 21.51 21.51 21.51 21.51 100 2.62% ERYP Stock Predictions
ELGX 4.18 4.34 4.17 4.32 712500 2.61% ELGX Stock Predictions
ENG 0.81 0.81 0.80 0.81 3800 2.53% ENG Stock Predictions
EPAM 109.50 116.25 108.87 114.95 417700 2.42% EPAM Stock Predictions
EVX 87.37 87.37 87.37 87.37 200 2.40% EVX Stock Predictions
EQC 29.32 29.77 29.26 29.62 784200 2.31% EQC Stock Predictions
EGI 0.44 0.46 0.43 0.45 74300 2.27% EGI Stock Predictions
EBR.B 7.66 7.76 7.59 7.76 6500 2.24% EBR.B Stock Predictions
ENPH 2.75 2.88 2.67 2.82 877900 2.17% ENPH Stock Predictions
EAST 5.08 5.44 5.08 5.20 10800 2.16% EAST Stock Predictions
ENSG 25.97 26.64 25.97 26.53 272100 2.12% ENSG Stock Predictions
EEX 21.39 22.32 21.39 21.95 33900 2.09% EEX Stock Predictions
EMR 71.38 73.37 71.33 72.99 4727100 2.08% EMR Stock Predictions
ENV 54.75 56.35 54.75 56.00 215300 1.91% ENV Stock Predictions
ECNS 52.30 52.30 52.30 52.30 300 1.91% ECNS Stock Predictions
EUO 19.76 19.91 19.73 19.90 320200 1.79% EUO Stock Predictions
EMSD 28.44 28.45 28.30 28.30 2700 1.76% EMSD Stock Predictions
EDN 56.74 59.72 56.74 57.90 58400 1.76% EDN Stock Predictions
EPR-C 24.90 24.90 24.90 24.90 100 1.72% EPR-C Stock Predictions
EVLV 1.17 1.21 1.16 1.20 95700 1.69% EVLV Stock Predictions
ETO 24.92 25.28 24.86 25.28 64100 1.69% ETO Stock Predictions
EXTN 26.99 27.83 26.99 27.55 113300 1.66% EXTN Stock Predictions
EGBN 61.85 63.40 61.85 63.15 119400 1.61% EGBN Stock Predictions
EBS 48.95 50.93 48.85 49.96 303500 1.61% EBS Stock Predictions
EEA 9.98 10.11 9.95 10.10 13300 1.61% EEA Stock Predictions
EIX 60.04 61.37 60.04 61.05 4002200 1.60% EIX Stock Predictions
EFO 135.41 136.17 134.93 135.00 8500 1.60% EFO Stock Predictions
EQWS 42.58 42.61 42.53 42.53 900 1.58% EQWS Stock Predictions
EXPE 102.00 104.27 101.44 103.85 2685400 1.58% EXPE Stock Predictions
EMES 7.58 7.89 7.46 7.77 499300 1.57% EMES Stock Predictions
ESRX 74.19 75.64 74.11 75.23 3066300 1.57% ESRX Stock Predictions
EVEP 0.64 0.66 0.64 0.65 84900 1.56% EVEP Stock Predictions
EZPW 12.85 13.20 12.85 13.05 430300 1.56% EZPW Stock Predictions
ENVA 22.60 23.25 22.60 22.95 479900 1.55% ENVA Stock Predictions
EWJ 61.28 61.67 61.26 61.60 11860800 1.53% EWJ Stock Predictions
EVBG 32.91 33.58 32.81 33.53 238000 1.42% EVBG Stock Predictions
EBIX 85.85 87.00 85.65 86.75 141700 1.34% EBIX Stock Predictions
EIGI 7.60 7.83 7.60 7.75 397600 1.31% EIGI Stock Predictions
EKSO 1.54 1.56 1.48 1.55 147900 1.31% EKSO Stock Predictions
EFNL 42.86 43.18 42.86 43.18 2700 1.29% EFNL Stock Predictions
ESGL 31.17 31.20 31.14 31.20 21500 1.27% ESGL Stock Predictions
ESGS 30.14 30.26 30.14 30.26 600 1.27% ESGS Stock Predictions
ERIE 113.17 116.48 113.17 115.13 12200 1.27% ERIE Stock Predictions
EUSC 31.23 31.40 31.23 31.35 88900 1.26% EUSC Stock Predictions
EBTC 32.09 32.72 32.09 32.68 7200 1.21% EBTC Stock Predictions
ENSV 0.83 0.86 0.83 0.86 6500 1.18% ENSV Stock Predictions
EQBK 36.24 36.87 35.87 36.83 112200 1.18% EQBK Stock Predictions
ELLI 89.22 91.06 88.53 90.79 477400 1.15% ELLI Stock Predictions
EDUC 20.00 20.45 19.91 20.23 12000 1.15% EDUC Stock Predictions
ECCA 25.41 25.60 25.41 25.60 1300 1.11% ECCA Stock Predictions
EDZ 7.51 7.51 7.24 7.43 1921000 1.09% EDZ Stock Predictions
ENY 7.68 7.76 7.68 7.75 3300 1.04% ENY Stock Predictions
ESGF 31.72 32.10 31.72 32.10 300 1.01% ESGF Stock Predictions
EDR 31.71 32.18 31.71 32.02 599600 1.01% EDR Stock Predictions
EL 139.21 141.67 139.21 141.04 2082300 1.01% EL Stock Predictions
EGPT 33.23 34.28 33.00 34.10 10000 1.01% EGPT Stock Predictions
ETH 24.95 25.55 24.95 25.25 368900 1.00% ETH Stock Predictions
EOI 14.36 14.50 14.36 14.47 103900 0.98% EOI Stock Predictions
EVOK 2.10 2.13 2.09 2.09 188300 0.97% EVOK Stock Predictions
ETM 10.25 10.55 10.20 10.40 1912400 0.97% ETM Stock Predictions
ECYT 3.15 3.36 3.14 3.18 632000 0.95% ECYT Stock Predictions
ES 58.47 59.38 58.47 59.12 1509700 0.94% ES Stock Predictions
ESL 74.55 76.00 74.08 75.45 169100 0.94% ESL Stock Predictions
ETG 17.20 17.37 17.17 17.32 157100 0.93% ETG Stock Predictions
ECC 18.49 18.80 18.46 18.64 50500 0.92% ECC Stock Predictions
EMMS 3.23 3.30 3.23 3.30 1400 0.92% EMMS Stock Predictions
EVA 27.35 27.80 27.11 27.70 33900 0.91% EVA Stock Predictions
EMIF 33.11 33.52 33.11 33.37 22200 0.91% EMIF Stock Predictions
EARN 11.04 11.25 10.97 11.18 81600 0.90% EARN Stock Predictions
ECF-A 23.77 23.89 23.70 23.89 1300 0.89% ECF-A Stock Predictions
EWUS 43.63 43.77 43.63 43.77 1500 0.88% EWUS Stock Predictions
ECF 9.28 9.28 9.12 9.13 54000 0.88% ECF Stock Predictions
EEFT 82.90 85.04 82.14 83.68 785500 0.88% EEFT Stock Predictions
EE 50.90 51.45 50.70 51.30 260700 0.88% EE Stock Predictions
EUDV 41.69 41.84 41.66 41.66 2600 0.87% EUDV Stock Predictions
EXG 9.19 9.34 9.19 9.28 727500 0.87% EXG Stock Predictions
ED 76.84 77.98 75.75 77.77 3285000 0.86% ED Stock Predictions
EMP 23.81 24.18 23.81 24.17 13900 0.83% EMP Stock Predictions
EDOW 22.26 22.42 22.22 22.27 10500 0.81% EDOW Stock Predictions
EFAD 38.62 38.80 38.30 38.68 19000 0.81% EFAD Stock Predictions
EXPO 74.65 76.98 74.65 75.50 136200 0.80% EXPO Stock Predictions
EROS 12.50 13.15 12.30 12.70 847000 0.79% EROS Stock Predictions
EVT 22.79 23.00 22.75 22.98 143700 0.79% EVT Stock Predictions
EV 55.39 56.11 55.08 55.91 1076600 0.78% EV Stock Predictions
ERY 10.31 10.46 9.99 10.30 1274100 0.78% ERY Stock Predictions
ESNT 46.74 47.64 46.74 47.23 291800 0.77% ESNT Stock Predictions
EBAY 43.16 43.64 42.91 43.34 9396100 0.77% EBAY Stock Predictions
EXLS 59.54 60.59 59.54 60.23 111000 0.77% EXLS Stock Predictions
ESGN 30.61 30.61 30.43 30.61 2100 0.76% ESGN Stock Predictions
EFL 9.29 9.29 9.18 9.28 50700 0.76% EFL Stock Predictions
EPR 57.11 57.62 56.70 57.54 581000 0.75% EPR Stock Predictions
EXC 37.60 37.98 37.43 37.78 8606600 0.75% EXC Stock Predictions
EQWM 47.66 47.66 47.66 47.66 300 0.74% EQWM Stock Predictions
EDEN 69.26 69.62 69.26 69.40 26500 0.74% EDEN Stock Predictions
ERM 22.45 22.60 22.39 22.51 4100 0.72% ERM Stock Predictions
ESBA 18.28 18.45 18.16 18.27 85600 0.72% ESBA Stock Predictions
ETV 15.29 15.45 15.23 15.38 297200 0.72% ETV Stock Predictions
ELC 24.15 24.25 24.07 24.16 13000 0.71% ELC Stock Predictions
ELVT 7.19 7.33 7.11 7.29 85100 0.69% ELVT Stock Predictions
ESGW 30.51 30.70 30.51 30.57 1100 0.69% ESGW Stock Predictions
EMHY 49.08 49.22 48.96 49.16 382700 0.68% EMHY Stock Predictions
EUXL 26.75 27.31 26.75 26.88 3800 0.67% EUXL Stock Predictions
EFAX 73.75 74.28 73.75 74.18 13700 0.66% EFAX Stock Predictions
ESRT 18.27 18.52 18.21 18.38 1491100 0.66% ESRT Stock Predictions
EZT 25.78 25.78 25.78 25.78 800 0.66% EZT Stock Predictions
ERH 12.10 12.19 12.08 12.15 22500 0.66% ERH Stock Predictions
EMB 112.66 113.02 112.50 112.85 4307900 0.66% EMB Stock Predictions
EXT 32.33 32.47 32.27 32.38 11900 0.65% EXT Stock Predictions
EDV 111.05 111.28 110.10 110.57 64000 0.65% EDV Stock Predictions
EMF 17.19 17.39 17.19 17.37 50700 0.64% EMF Stock Predictions
ENJ 23.77 23.85 23.77 23.85 2000 0.63% ENJ Stock Predictions
ETX 19.07 19.18 19.07 19.11 25800 0.63% ETX Stock Predictions
EFSC 47.60 48.35 47.60 48.10 59500 0.63% EFSC Stock Predictions
EVTC 15.70 16.05 15.60 15.90 1485600 0.63% EVTC Stock Predictions
EAD 8.07 8.12 8.06 8.12 152700 0.62% EAD Stock Predictions
EIG 40.60 41.25 40.60 40.90 140200 0.62% EIG Stock Predictions
ESXB 8.45 8.70 8.40 8.55 19200 0.59% ESXB Stock Predictions
EVBN 41.95 42.50 41.79 42.50 7500 0.59% EVBN Stock Predictions
EIGR 8.60 8.80 8.40 8.65 52500 0.58% EIGR Stock Predictions
EMBH 26.60 26.60 26.54 26.56 600 0.57% EMBH Stock Predictions
EWSC 54.37 54.49 54.09 54.44 2200 0.57% EWSC Stock Predictions
EIDO 29.80 30.32 29.68 30.11 1126000 0.57% EIDO Stock Predictions
ENOR 27.03 27.26 26.81 27.01 11000 0.56% ENOR Stock Predictions
ETHO 34.84 34.87 34.70 34.82 5700 0.55% ETHO Stock Predictions
EWRE 25.43 25.64 25.43 25.56 1300 0.55% EWRE Stock Predictions
EGHT 18.35 18.75 18.25 18.50 762100 0.54% EGHT Stock Predictions
ETR 76.24 77.00 76.24 76.72 1349600 0.54% ETR Stock Predictions
EQWL 53.28 53.65 53.28 53.45 9300 0.53% EQWL Stock Predictions
EWMC 63.81 64.26 63.81 64.09 2600 0.53% EWMC Stock Predictions
EUDG 27.09 27.21 27.04 27.13 4900 0.52% EUDG Stock Predictions
ESGD 68.71 69.19 68.71 68.97 15900 0.51% ESGD Stock Predictions
ETY 11.83 11.95 11.81 11.89 286700 0.51% ETY Stock Predictions
EFAV 73.86 74.26 73.76 74.02 716100 0.50% EFAV Stock Predictions
EDGW 6.16 6.28 6.08 6.27 7500 0.48% EDGW Stock Predictions
EQFN 10.65 10.71 10.65 10.71 3000 0.47% EQFN Stock Predictions
EMD 14.82 14.93 14.81 14.92 260200 0.47% EMD Stock Predictions
EQLT 37.27 37.27 36.90 37.08 900 0.46% EQLT Stock Predictions
ESPR 74.60 75.29 73.55 74.92 371400 0.46% ESPR Stock Predictions
EUSA 56.19 56.64 56.18 56.39 6700 0.46% EUSA Stock Predictions
EWZS 17.25 17.54 17.22 17.42 28600 0.46% EWZS Stock Predictions
EQL 69.55 70.02 69.43 69.68 11200 0.46% EQL Stock Predictions
EXI 94.16 95.04 94.15 94.48 14300 0.45% EXI Stock Predictions
EFA 71.21 71.72 71.18 71.42 23592500 0.45% EFA Stock Predictions
EEI 11.50 11.50 11.36 11.50 2100 0.44% EEI Stock Predictions
EWI 32.71 32.99 32.68 32.82 645700 0.43% EWI Stock Predictions
EWGS 66.49 67.10 66.49 66.50 14100 0.42% EWGS Stock Predictions
EFR 14.49 14.50 14.42 14.50 91400 0.42% EFR Stock Predictions
EHI 9.57 9.63 9.55 9.63 139000 0.42% EHI Stock Predictions
EEV 7.43 7.45 7.26 7.38 35500 0.41% EEV Stock Predictions
EIS 51.64 51.93 51.56 51.83 8800 0.41% EIS Stock Predictions
EPS 31.49 31.71 31.49 31.62 15000 0.41% EPS Stock Predictions
EMDV 61.74 62.52 61.71 62.21 11800 0.40% EMDV Stock Predictions
EFG 81.51 82.06 81.47 81.71 161200 0.39% EFG Stock Predictions
EFV 56.01 56.48 56.00 56.25 2869700 0.39% EFV Stock Predictions
ESGU 59.30 60.00 59.30 59.65 2000 0.37% ESGU Stock Predictions
ETB 16.02 16.28 16.02 16.16 74200 0.37% ETB Stock Predictions
EWM 35.42 35.78 35.29 35.57 1013900 0.37% EWM Stock Predictions
EDGE 13.84 14.12 13.84 13.95 35500 0.36% EDGE Stock Predictions
EBAYL 26.10 26.35 25.94 26.13 45100 0.35% EBAYL Stock Predictions
EIP 12.15 12.18 12.14 12.18 3900 0.33% EIP Stock Predictions
EVP 12.28 12.30 12.24 12.24 800 0.33% EVP Stock Predictions
ERC 12.96 13.00 12.92 13.00 106000 0.31% ERC Stock Predictions
ENTA 81.41 82.96 80.35 81.58 142600 0.30% ENTA Stock Predictions
EUM 17.00 17.00 16.80 16.94 746200 0.30% EUM Stock Predictions
ELU 23.68 23.99 23.68 23.80 3500 0.29% ELU Stock Predictions
ENO 24.94 25.11 24.94 25.07 11200 0.28% ENO Stock Predictions
EURL 38.82 39.70 38.82 39.09 58200 0.28% EURL Stock Predictions
EDU 92.01 93.70 91.15 92.94 791900 0.28% EDU Stock Predictions
EWY 75.46 76.48 75.38 75.74 4538900 0.28% EWY Stock Predictions
ESGG 97.25 97.57 97.18 97.18 1400 0.27% ESGG Stock Predictions
EQAL 30.98 31.20 30.94 31.08 70600 0.26% EQAL Stock Predictions
EUFL 51.10 51.10 49.11 49.38 900 0.26% EUFL Stock Predictions
EGP 81.70 82.72 81.57 82.11 199000 0.26% EGP Stock Predictions
EIO 11.99 11.99 11.93 11.99 1400 0.25% EIO Stock Predictions
EFX 117.05 118.46 116.82 117.46 804300 0.25% EFX Stock Predictions
EFF 16.34 16.38 16.30 16.38 7600 0.24% EFF Stock Predictions
EBSB 20.55 20.80 20.50 20.75 186600 0.24% EBSB Stock Predictions
ENTR 16.49 16.59 16.45 16.46 8800 0.24% ENTR Stock Predictions
EPRF 23.01 23.01 23.00 23.00 200 0.22% EPRF Stock Predictions
EPR-G 23.32 23.38 23.25 23.25 8800 0.22% EPR-G Stock Predictions
EGLE 4.73 4.85 4.73 4.76 391100 0.21% EGLE Stock Predictions
EFT 14.59 14.62 14.57 14.62 105500 0.21% EFT Stock Predictions
ELS 85.62 86.14 84.98 85.50 430600 0.21% ELS Stock Predictions
ELJ 25.00 25.05 24.96 24.98 2600 0.20% ELJ Stock Predictions
EUMV 25.59 25.62 25.54 25.62 12500 0.20% EUMV Stock Predictions
EZU 44.47 44.81 44.45 44.56 8000800 0.20% EZU Stock Predictions
ESGE 78.00 78.57 77.67 78.22 15400 0.19% ESGE Stock Predictions
ESSA 15.55 15.85 15.55 15.64 6100 0.19% ESSA Stock Predictions
EWQ 32.18 32.35 32.09 32.15 496400 0.19% EWQ Stock Predictions
EVJ 11.18 11.30 11.18 11.28 7600 0.18% EVJ Stock Predictions
EME 76.37 77.35 75.97 76.64 167300 0.18% EME Stock Predictions
EWG 33.12 33.52 33.11 33.28 2375500 0.18% EWG Stock Predictions
EOD 5.78 5.82 5.77 5.80 124300 0.17% EOD Stock Predictions
ETW 11.94 12.10 11.90 11.96 275700 0.17% ETW Stock Predictions
EVO 12.58 12.58 12.52 12.57 2700 0.16% EVO Stock Predictions
EWT 37.56 37.97 37.56 37.79 4624900 0.16% EWT Stock Predictions
ELF 20.23 20.67 19.87 20.24 273600 0.15% ELF Stock Predictions
EMTY 33.45 33.78 33.25 33.78 5700 0.15% EMTY Stock Predictions
ETFC 51.49 52.19 50.84 51.81 1840700 0.15% ETFC Stock Predictions
EGF 12.95 13.03 12.93 13.03 11300 0.15% EGF Stock Predictions
EVF 6.50 6.51 6.49 6.51 29100 0.15% EVF Stock Predictions
EZM 39.48 39.91 39.48 39.66 34300 0.15% EZM Stock Predictions
EFII 27.96 28.67 27.67 28.11 473200 0.14% EFII Stock Predictions
EES 35.92 36.45 35.92 36.15 36500 0.14% EES Stock Predictions
EGIF 15.82 15.85 15.75 15.78 21000 0.13% EGIF Stock Predictions
EPHE 37.11 37.42 36.95 37.20 97700 0.13% EPHE Stock Predictions
ERGF 26.48 26.48 26.48 26.48 900 0.11% ERGF Stock Predictions
ETJ 9.26 9.34 9.21 9.30 355200 0.11% ETJ Stock Predictions
ELEC 10.35 10.35 10.35 10.35 100 0.10% ELEC Stock Predictions
EGN 52.00 52.71 51.47 52.18 1030400 0.10% EGN Stock Predictions
EQR 57.90 58.59 57.62 57.97 2186700 0.10% EQR Stock Predictions
EMLC 19.69 19.76 19.67 19.72 2100500 0.10% EMLC Stock Predictions
EEMO 21.49 21.62 21.35 21.47 53600 0.09% EEMO Stock Predictions
EOT 21.15 21.22 21.11 21.17 22800 0.09% EOT Stock Predictions
EVN 11.74 11.74 11.69 11.71 33500 0.09% EVN Stock Predictions
EQRR 47.55 47.56 47.22 47.37 4700 0.08% EQRR Stock Predictions
EURZ 24.89 24.91 24.84 24.84 2800 0.08% EURZ Stock Predictions
EYLD 36.36 36.36 36.36 36.36 200 0.08% EYLD Stock Predictions
EIM 12.06 12.12 12.06 12.10 166400 0.08% EIM Stock Predictions
EIV 11.85 11.85 11.79 11.83 19500 0.08% EIV Stock Predictions
EWZ 45.05 46.00 45.00 45.54 15955200 0.07% EWZ Stock Predictions
EOS 16.02 16.15 16.02 16.07 92100 0.06% EOS Stock Predictions
EWD 34.74 35.13 34.74 34.90 147200 0.06% EWD Stock Predictions
EWP 33.47 33.70 33.45 33.54 595300 0.06% EWP Stock Predictions
EMGF 51.39 51.90 51.36 51.68 37400 0.04% EMGF Stock Predictions
EQCO 25.09 25.11 25.09 25.11 40700 0.04% EQCO Stock Predictions
EWBC 66.51 67.50 66.50 66.85 694900 0.04% EWBC Stock Predictions
EP-C 48.07 48.07 48.07 48.07 500 0.04% EP-C Stock Predictions
ESS 228.92 230.80 228.10 229.67 371200 0.04% ESS Stock Predictions
ETN 82.66 83.91 82.20 82.79 1986400 0.04% ETN Stock Predictions
EDOM 32.49 32.62 32.49 32.57 1500 0.03% EDOM Stock Predictions
EPV 29.88 29.88 29.30 29.69 11600 0.03% EPV Stock Predictions
EMN 99.85 101.00 98.51 100.13 1189000 0.02% EMN Stock Predictions
ENZL 47.98 48.69 47.64 48.01 35200 0.02% ENZL Stock Predictions
EAGLU 8.00 10.02 8.00 10.00 135000 0.00% EAGLU Stock Predictions
EARS 0.30 0.31 0.28 0.29 980400 0.00% EARS Stock Predictions
ECCB 25.69 25.94 25.69 25.89 1100 0.00% ECCB Stock Predictions
ECOM 8.70 8.95 8.70 8.75 78300 0.00% ECOM Stock Predictions
EEMD 27.16 27.16 27.16 27.16 100 0.00% EEMD Stock Predictions
EFFE 26.45 26.45 26.45 26.45 100 0.00% EFFE Stock Predictions
EKAR 25.95 26.16 25.95 26.05 500 0.00% EKAR Stock Predictions
EMIH 25.11 25.11 25.11 25.11 100 0.00% EMIH Stock Predictions
EMSH 76.26 76.26 76.26 76.26 100 0.00% EMSH Stock Predictions
ESES 1.28 1.30 1.28 1.29 7700 0.00% ESES Stock Predictions
ESNC 0.39 0.39 0.37 0.39 167600 0.00% ESNC Stock Predictions
EUFX 38.49 38.49 38.49 38.49 100 0.00% EUFX Stock Predictions
EURN 8.30 8.48 8.25 8.35 399300 0.00% EURN Stock Predictions
EVH 14.30 14.40 14.10 14.25 498500 0.00% EVH Stock Predictions
EMAN 1.60 1.65 1.55 1.60 249900 0.00% EMAN Stock Predictions
EFC 15.12 15.29 15.12 15.18 74700 0.00% EFC Stock Predictions
EXPR 7.10 7.41 7.08 7.11 1262400 0.00% EXPR Stock Predictions
EMI 12.39 12.43 12.39 12.39 2100 0.00% EMI Stock Predictions
ENX 11.44 11.49 11.40 11.45 71000 0.00% ENX Stock Predictions
EDAP 2.52 2.58 2.48 2.52 72400 0.00% EDAP Stock Predictions
EGOV 13.95 14.25 13.90 14.00 629000 0.00% EGOV Stock Predictions
EMITF 2.70 2.73 2.70 2.73 5900 0.00% EMITF Stock Predictions
ENDP 6.84 7.05 6.79 6.88 3414900 0.00% ENDP Stock Predictions
ESBK 20.35 20.35 20.25 20.35 2800 0.00% ESBK Stock Predictions
EBF 20.05 20.40 20.05 20.20 57200 0.00% EBF Stock Predictions
EGY 0.79 0.82 0.79 0.80 102300 0.00% EGY Stock Predictions
ERJ 26.92 27.47 26.83 27.25 939300 0.00% ERJ Stock Predictions
EVC 6.75 6.88 6.65 6.80 759300 0.00% EVC Stock Predictions
EMAG 21.80 21.80 21.80 21.80 100 0.00% EMAG Stock Predictions
ESLT 149.95 149.95 149.00 149.14 10800 -0.01% ESLT Stock Predictions
EMTL 49.51 49.58 49.43 49.54 3800 -0.02% EMTL Stock Predictions
EDBI 34.16 34.16 34.16 34.16 100 -0.03% EDBI Stock Predictions
EEMX 72.92 72.92 71.74 72.87 4000 -0.04% EEMX Stock Predictions
EFAS 18.11 18.32 18.11 18.22 6500 -0.05% EFAS Stock Predictions
EOG 107.14 108.74 106.60 107.64 2973500 -0.05% EOG Stock Predictions
EWN 32.23 32.48 32.22 32.29 127000 -0.06% EWN Stock Predictions
EMEM 27.46 27.58 27.46 27.58 900 -0.07% EMEM Stock Predictions
ECCZ 25.39 25.42 25.35 25.35 9300 -0.08% ECCZ Stock Predictions
EWU 35.56 35.85 35.54 35.62 1326600 -0.08% EWU Stock Predictions
EELV 26.48 26.66 26.48 26.51 33100 -0.08% EELV Stock Predictions
ENIA 11.34 11.53 11.33 11.39 1038900 -0.09% ENIA Stock Predictions
EVM 10.71 10.71 10.63 10.67 127400 -0.09% EVM Stock Predictions
EEMS 54.03 54.58 54.03 54.27 14400 -0.09% EEMS Stock Predictions
ESTE 9.96 10.18 9.91 9.99 215500 -0.10% ESTE Stock Predictions
ESGR 197.30 199.83 195.15 197.90 53100 -0.10% ESGR Stock Predictions
EEMV 62.27 62.82 62.27 62.40 496300 -0.10% EEMV Stock Predictions
EDOG 26.18 26.40 26.17 26.20 6300 -0.11% EDOG Stock Predictions
EGRX 64.70 66.05 64.42 64.78 197200 -0.11% EGRX Stock Predictions
EXPD 63.92 64.42 63.47 64.12 2898900 -0.11% EXPD Stock Predictions
EDD 8.08 8.12 8.07 8.09 205000 -0.12% EDD Stock Predictions
EWH 25.39 25.65 25.32 25.42 5833000 -0.12% EWH Stock Predictions
EWW 52.20 52.81 52.05 52.10 4276300 -0.13% EWW Stock Predictions
EMLP 23.43 23.62 23.35 23.46 641700 -0.13% EMLP Stock Predictions
EWK 22.14 22.15 22.02 22.04 57300 -0.14% EWK Stock Predictions
EMCG 27.74 27.97 27.71 27.83 8100 -0.14% EMCG Stock Predictions
ENTG 32.90 33.35 32.60 33.05 602900 -0.15% ENTG Stock Predictions
EVR 96.55 97.35 96.19 96.60 386400 -0.16% EVR Stock Predictions
ENTL 24.05 24.10 24.05 24.06 56100 -0.17% ENTL Stock Predictions
EVOL 5.57 5.60 5.50 5.55 5700 -0.18% EVOL Stock Predictions
EWL 35.91 36.08 35.85 35.95 508600 -0.19% EWL Stock Predictions
EWS 26.85 27.04 26.79 26.96 747500 -0.19% EWS Stock Predictions
EUFN 24.42 24.61 24.37 24.48 695900 -0.20% EUFN Stock Predictions
ESV 4.94 5.09 4.92 4.96 8772300 -0.20% ESV Stock Predictions
EAI 24.19 24.36 24.18 24.20 23400 -0.21% EAI Stock Predictions
EOCC 28.44 28.57 28.31 28.44 99300 -0.21% EOCC Stock Predictions
EQM 66.60 67.31 66.10 66.95 611500 -0.21% EQM Stock Predictions
ECL 131.22 132.91 130.95 131.49 1301800 -0.21% ECL Stock Predictions
EVY 12.43 12.44 12.36 12.41 19800 -0.24% EVY Stock Predictions
E 33.73 34.01 33.65 33.88 135500 -0.24% E Stock Predictions
EAE 23.97 24.08 23.90 23.90 4800 -0.25% EAE Stock Predictions
EFBI 15.82 15.82 15.82 15.82 500 -0.25% EFBI Stock Predictions
EBMT 20.00 20.00 19.80 20.00 1100 -0.25% EBMT Stock Predictions
EWEM 36.37 36.37 36.24 36.24 1100 -0.25% EWEM Stock Predictions
EMJ 11.88 11.90 11.84 11.87 2400 -0.25% EMJ Stock Predictions
ELD 39.54 39.88 39.54 39.71 41700 -0.25% ELD Stock Predictions
EIA 10.84 10.92 10.84 10.88 9900 -0.27% EIA Stock Predictions
EC 17.45 17.88 17.12 17.51 829800 -0.28% EC Stock Predictions
EWX 52.88 53.41 52.88 53.09 28100 -0.28% EWX Stock Predictions
EDIV 35.71 36.20 35.71 35.97 99600 -0.28% EDIV Stock Predictions
EVV 13.12 13.14 13.10 13.10 211800 -0.30% EVV Stock Predictions
ENR 53.73 54.54 53.30 53.85 589300 -0.30% ENR Stock Predictions
EEM 49.34 49.99 49.33 49.54 70387300 -0.32% EEM Stock Predictions
EA 126.43 126.79 125.14 126.02 3128300 -0.36% EA Stock Predictions
EXXI 5.51 5.71 5.49 5.53 206600 -0.36% EXXI Stock Predictions
EFZ 25.06 25.07 24.95 24.99 7000 -0.36% EFZ Stock Predictions
EXR 82.37 83.16 81.37 82.20 1212000 -0.38% EXR Stock Predictions
EQC-D 25.97 25.99 25.80 25.85 7800 -0.39% EQC-D Stock Predictions
ESE 62.10 63.30 62.05 62.20 64600 -0.40% ESE Stock Predictions
EQS 2.37 2.38 2.37 2.38 9000 -0.42% EQS Stock Predictions
EET 101.72 104.14 101.72 102.73 58300 -0.45% EET Stock Predictions
EWC 28.35 28.46 28.21 28.27 4849400 -0.46% EWC Stock Predictions
EBND 30.31 30.47 30.29 30.29 275100 -0.46% EBND Stock Predictions
ENIC 6.15 6.21 6.10 6.16 650400 -0.48% ENIC Stock Predictions
EMCB 71.90 71.90 71.60 71.61 4600 -0.49% EMCB Stock Predictions
ELSE 3.98 3.98 3.94 3.94 6000 -0.51% ELSE Stock Predictions
EWO 25.27 25.45 25.26 25.30 48200 -0.51% EWO Stock Predictions
EDI 15.08 15.16 14.97 14.97 35500 -0.53% EDI Stock Predictions
ECON 27.81 28.11 27.76 27.97 209300 -0.53% ECON Stock Predictions
ENLK 16.28 16.52 16.16 16.33 1096700 -0.55% ENLK Stock Predictions
EPAY 37.17 37.65 36.97 37.13 400900 -0.56% EPAY Stock Predictions
ERF 10.54 10.72 10.49 10.56 785700 -0.56% ERF Stock Predictions
EXAS 48.99 49.44 48.25 48.86 1232500 -0.57% EXAS Stock Predictions
ERIC 6.72 6.80 6.72 6.74 2648600 -0.59% ERIC Stock Predictions
EMXC 55.95 55.95 55.95 55.95 200 -0.62% EMXC Stock Predictions
EPP 47.74 48.11 47.65 47.78 381200 -0.62% EPP Stock Predictions
EW 134.27 135.33 133.38 133.82 899800 -0.64% EW Stock Predictions
EMQQ 41.25 41.52 40.98 41.11 166200 -0.68% EMQQ Stock Predictions
EOLS 11.78 12.00 11.65 11.70 105000 -0.68% EOLS Stock Predictions
EDF 16.02 16.09 15.89 15.95 63500 -0.68% EDF Stock Predictions
EIRL 48.18 48.54 48.02 48.03 3300 -0.70% EIRL Stock Predictions
EAB 23.90 24.00 23.73 23.77 5900 -0.71% EAB Stock Predictions
EHT 9.77 9.87 9.76 9.78 31900 -0.71% EHT Stock Predictions
ECH 55.00 55.09 54.48 54.58 234900 -0.71% ECH Stock Predictions
ECA 11.24 11.31 10.84 11.01 10017500 -0.72% ECA Stock Predictions
EEMA 76.94 77.42 76.66 76.73 38400 -0.74% EEMA Stock Predictions
EQGP 25.28 25.75 25.01 25.21 40800 -0.75% EQGP Stock Predictions
EEB 39.62 39.93 39.58 39.69 4800 -0.75% EEB Stock Predictions
ENFR 22.36 22.46 22.16 22.23 8200 -0.76% ENFR Stock Predictions
ELP 7.50 7.66 7.47 7.57 322100 -0.79% ELP Stock Predictions
EVG 13.73 13.76 13.69 13.73 67000 -0.79% EVG Stock Predictions
ENB 34.77 34.92 34.22 34.27 3346000 -0.81% ENB Stock Predictions
ESND 8.54 8.74 8.47 8.48 237400 -0.82% ESND Stock Predictions
EWA 22.97 23.12 22.88 22.98 2039400 -0.82% EWA Stock Predictions
ENS 73.12 74.20 72.74 72.90 166300 -0.83% ENS Stock Predictions
EVRI 7.14 7.22 7.07 7.10 250000 -0.84% EVRI Stock Predictions
EMCI 27.03 27.60 26.84 26.94 13300 -0.85% EMCI Stock Predictions
ERX 28.23 29.18 27.86 28.35 2044200 -0.87% ERX Stock Predictions
ENFC 27.55 27.70 24.80 27.55 7200 -0.90% ENFC Stock Predictions
ERA 9.90 10.14 9.73 9.88 37000 -0.90% ERA Stock Predictions
ETP 18.72 19.04 18.45 18.55 6023700 -0.91% ETP Stock Predictions
EPR-E 35.39 35.40 35.22 35.23 600 -0.93% EPR-E Stock Predictions
EVI 36.90 37.65 36.30 36.90 12500 -0.94% EVI Stock Predictions
ELY 15.90 15.91 15.67 15.76 530100 -0.94% ELY Stock Predictions
EPU 42.07 42.27 41.87 41.97 13100 -0.94% EPU Stock Predictions
EVHC 38.07 38.48 37.60 37.70 2271400 -0.97% EVHC Stock Predictions
EQIX 405.29 408.68 396.29 403.30 1317000 -0.98% EQIX Stock Predictions
EHIC 11.84 11.87 11.68 11.80 64800 -1.01% EHIC Stock Predictions
EXD 9.78 9.78 9.65 9.65 33400 -1.03% EXD Stock Predictions
ECPG 42.35 42.50 41.00 42.10 176400 -1.06% ECPG Stock Predictions
EMFM 25.01 25.32 25.01 25.01 2800 -1.07% EMFM Stock Predictions
EDC 140.00 145.20 139.69 141.47 552300 -1.08% EDC Stock Predictions
EMX 0.90 0.92 0.88 0.91 33800 -1.09% EMX Stock Predictions
EXFO 4.55 4.58 4.45 4.45 234200 -1.11% EXFO Stock Predictions
EZA 73.67 75.10 73.50 74.25 438400 -1.11% EZA Stock Predictions
EGL 26.61 26.91 26.10 26.44 157000 -1.12% EGL Stock Predictions
ERII 7.80 8.13 7.71 7.80 281500 -1.14% ERII Stock Predictions
EXTR 12.19 12.38 11.97 12.05 1563500 -1.15% EXTR Stock Predictions
EGLT 0.79 0.81 0.77 0.78 444700 -1.27% EGLT Stock Predictions
ERN 4.00 4.00 3.70 3.90 43700 -1.27% ERN Stock Predictions
EHTH 16.39 16.54 16.02 16.27 93900 -1.27% EHTH Stock Predictions
ENZ 6.98 7.08 6.84 6.89 70200 -1.29% ENZ Stock Predictions
EML 25.50 25.75 25.30 25.35 5100 -1.36% EML Stock Predictions
EHC 52.75 53.14 52.04 52.10 384200 -1.38% EHC Stock Predictions
EFU 21.86 21.87 21.77 21.85 2400 -1.40% EFU Stock Predictions
EPD 26.71 26.98 26.40 26.41 4746100 -1.42% EPD Stock Predictions
ERUS 37.03 37.30 36.73 36.85 417000 -1.44% ERUS Stock Predictions
EQT 52.97 53.86 52.27 52.55 6182100 -1.48% EQT Stock Predictions
EPC 54.50 54.50 53.38 53.46 696100 -1.53% EPC Stock Predictions
EEP 13.50 13.51 13.08 13.10 1585700 -1.73% EEP Stock Predictions
EVGN 3.86 3.94 3.75 3.75 7700 -1.83% EVGN Stock Predictions
EMO 11.96 11.96 11.71 11.75 88600 -1.84% EMO Stock Predictions
EPM 7.90 8.20 7.80 7.85 64300 -1.88% EPM Stock Predictions
EBR 6.56 6.65 6.41 6.58 540200 -1.94% EBR Stock Predictions
ESCA 12.50 12.79 12.00 12.45 7800 -1.97% ESCA Stock Predictions
EPI 27.18 27.45 27.13 27.35 2209500 -1.97% EPI Stock Predictions
EXEL 29.67 29.78 29.13 29.18 1490400 -2.01% EXEL Stock Predictions
ENLC 16.90 17.08 16.65 16.75 855200 -2.05% ENLC Stock Predictions
ESEA 1.89 1.89 1.77 1.85 16300 -2.12% ESEA Stock Predictions
EPOL 27.63 27.83 27.50 27.63 343900 -2.23% EPOL Stock Predictions
ECR 1.73 1.77 1.66 1.69 406200 -2.31% ECR Stock Predictions
ETE 16.86 17.11 16.74 16.76 5928700 -2.33% ETE Stock Predictions
ECT 2.05 2.09 2.03 2.05 16900 -2.38% ECT Stock Predictions
EEQ 12.41 12.58 12.20 12.21 547800 -2.48% EEQ Stock Predictions
EVK 2.86 3.00 2.80 2.92 8600 -2.67% EVK Stock Predictions
EPZM 18.45 18.85 18.05 18.15 300800 -2.68% EPZM Stock Predictions
ENBL 14.46 14.60 14.23 14.37 260500 -2.71% ENBL Stock Predictions
EDIT 34.84 35.92 33.78 33.82 1192400 -2.79% EDIT Stock Predictions
EYES 1.80 1.83 1.70 1.71 599000 -2.84% EYES Stock Predictions
EWV 25.12 25.12 24.62 24.62 3800 -3.03% EWV Stock Predictions
ECHO 28.75 28.95 27.80 27.85 500300 -3.30% ECHO Stock Predictions
ELTK 3.80 3.92 3.62 3.73 47900 -3.37% ELTK Stock Predictions
EAT 34.00 34.37 32.85 32.88 1356200 -3.44% EAT Stock Predictions
EGO 1.15 1.18 1.11 1.12 11083800 -3.45% EGO Stock Predictions
EXP 106.83 107.54 102.61 102.75 780200 -3.59% EXP Stock Predictions
EGAN 7.95 8.00 6.55 7.50 367700 -3.85% EGAN Stock Predictions
EXK 2.36 2.45 2.26 2.29 1122500 -4.58% EXK Stock Predictions
EVIX 13.50 13.80 13.48 13.76 9100 -4.97% EVIX Stock Predictions
EPIX 0.20 0.20 0.19 0.19 90100 -5.00% EPIX Stock Predictions
EPE 1.85 1.87 1.72 1.76 944300 -5.88% EPE Stock Predictions
ENT 1.82 1.86 1.66 1.72 1622000 -6.01% ENT Stock Predictions
ESIO 18.36 18.39 17.08 17.24 1561700 -6.61% ESIO Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z