Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
ENSV 0.43 0.60 0.43 0.59 540044 31.11% ENSV Stock Predictions
EARS 0.75 0.82 0.71 0.81 1901822 14.08% EARS Stock Predictions
ELECW 0.35 0.35 0.32 0.34 14888 13.33% ELECW Stock Predictions
ELTK 0.60 0.71 0.60 0.70 15410 12.90% ELTK Stock Predictions
EKSO 1.14 1.28 1.10 1.28 1685805 12.28% EKSO Stock Predictions
ETRM 1.92 2.27 1.88 2.03 7754547 9.73% ETRM Stock Predictions
EFOI 2.50 2.73 2.48 2.71 36040 9.27% EFOI Stock Predictions
EGY 0.74 0.78 0.72 0.78 176632 8.33% EGY Stock Predictions
EFX 100.10 105.20 99.80 105.04 12463612 6.91% EFX Stock Predictions
ENG 1.32 1.40 1.30 1.40 12813 6.06% ENG Stock Predictions
EQRR 42.94 42.94 42.94 42.94 125 6.02% EQRR Stock Predictions
EYEG 1.11 1.17 1.11 1.17 112414 5.41% EYEG Stock Predictions
ERN 2.80 2.95 2.70 2.95 78453 5.36% ERN Stock Predictions
EMES 8.70 9.72 8.70 9.17 956944 5.04% EMES Stock Predictions
ERII 6.81 7.29 6.78 7.22 387039 4.64% ERII Stock Predictions
ESNC 0.54 0.58 0.51 0.54 209955 3.85% ESNC Stock Predictions
EVEP 0.52 0.54 0.51 0.54 58414 3.85% EVEP Stock Predictions
ENZY 11.15 11.30 11.15 11.30 10860 3.67% ENZY Stock Predictions
EXK 2.36 2.43 2.35 2.42 1353624 3.42% EXK Stock Predictions
EVH 16.20 17.10 16.15 16.75 1852583 3.40% EVH Stock Predictions
EMMS 3.07 3.18 3.04 3.18 7711 3.25% EMMS Stock Predictions
ESDI 3.85 3.87 3.79 3.80 6773 2.98% ESDI Stock Predictions
EVI 30.00 31.70 30.00 31.15 14690 2.98% EVI Stock Predictions
EVLV 1.06 1.12 1.06 1.06 410225 2.91% EVLV Stock Predictions
EDN 37.26 39.17 37.09 38.27 66185 2.90% EDN Stock Predictions
EUXL 29.79 29.84 29.61 29.61 2874 2.88% EUXL Stock Predictions
ESND 12.35 12.76 12.27 12.68 216339 2.51% ESND Stock Predictions
EQFN 10.25 10.25 10.25 10.25 220 2.50% EQFN Stock Predictions
EVOK 3.40 3.57 3.35 3.49 291751 2.35% EVOK Stock Predictions
EMAN 2.10 2.20 2.10 2.20 11156 2.33% EMAN Stock Predictions
ENTL 17.25 18.09 17.25 17.69 202965 2.31% ENTL Stock Predictions
EXAS 45.30 46.15 44.62 45.96 2154532 2.13% EXAS Stock Predictions
EBF 19.00 19.40 18.95 19.35 44390 2.11% EBF Stock Predictions
EGAN 2.45 2.50 2.40 2.50 196156 2.04% EGAN Stock Predictions
EVIX 17.18 17.18 17.18 17.18 109 1.96% EVIX Stock Predictions
EDUC 10.20 10.40 10.19 10.40 4430 1.96% EDUC Stock Predictions
ESL 89.35 91.95 89.35 90.95 185137 1.96% ESL Stock Predictions
EXPE 142.55 146.28 142.08 145.77 2265360 1.85% EXPE Stock Predictions
ENR 45.04 46.05 44.92 45.75 980705 1.80% ENR Stock Predictions
EBS 37.65 38.47 37.58 38.34 150067 1.78% EBS Stock Predictions
EXTR 11.40 11.83 11.26 11.71 860397 1.74% EXTR Stock Predictions
EDAP 3.11 3.11 2.90 2.94 7234 1.73% EDAP Stock Predictions
EYES 1.15 1.18 1.15 1.18 179949 1.72% EYES Stock Predictions
EDZ 10.78 10.83 10.72 10.78 392086 1.70% EDZ Stock Predictions
ECHO 17.80 18.20 17.77 18.10 303099 1.69% ECHO Stock Predictions
EPR-F 25.44 25.82 25.44 25.82 3273 1.57% EPR-F Stock Predictions
EZPW 9.65 9.90 9.63 9.85 275469 1.55% EZPW Stock Predictions
EXTN 29.86 30.80 29.78 30.33 181714 1.54% EXTN Stock Predictions
ESGR 208.20 213.95 208.20 212.85 28981 1.53% ESGR Stock Predictions
EGL 32.58 33.44 32.58 32.98 189279 1.51% EGL Stock Predictions
ENV 49.45 50.55 49.30 50.30 351510 1.51% ENV Stock Predictions
EXLS 56.44 57.50 56.30 57.40 216701 1.47% EXLS Stock Predictions
ECOL 51.50 52.65 51.50 52.60 51631 1.45% ECOL Stock Predictions
ERIE 116.86 119.23 116.60 118.64 22316 1.45% ERIE Stock Predictions
EFR 14.64 14.87 14.64 14.79 69833 1.44% EFR Stock Predictions
ERX 27.82 28.61 27.73 28.37 1622818 1.39% ERX Stock Predictions
EQBK 33.51 34.87 33.51 34.46 279954 1.38% EQBK Stock Predictions
ECPG 41.50 42.03 40.90 41.90 359729 1.33% ECPG Stock Predictions
EPE 3.03 3.07 3.00 3.06 441288 1.32% EPE Stock Predictions
ECCB 26.26 26.55 26.02 26.55 5285 1.30% ECCB Stock Predictions
EML 26.70 27.50 26.70 27.20 8070 1.30% EML Stock Predictions
EVBN 42.65 43.20 42.49 43.20 3935 1.29% EVBN Stock Predictions
EXPO 72.20 73.25 72.20 73.10 254469 1.25% EXPO Stock Predictions
ENS 67.26 68.33 67.26 68.20 198941 1.25% ENS Stock Predictions
EVX 84.71 85.52 84.70 85.52 3613 1.23% EVX Stock Predictions
EEV 9.39 9.42 9.36 9.39 28025 1.19% EEV Stock Predictions
ELLI 84.69 85.83 84.34 85.73 245008 1.14% ELLI Stock Predictions
ESE 57.10 58.10 57.10 57.85 56681 1.14% ESE Stock Predictions
ENBL 14.79 14.94 14.70 14.93 71579 1.08% ENBL Stock Predictions
EBIX 61.00 62.25 60.70 61.65 314241 1.07% EBIX Stock Predictions
EVOL 4.70 4.75 4.65 4.75 15334 1.06% EVOL Stock Predictions
EES 33.55 33.89 33.55 33.83 27475 1.05% EES Stock Predictions
EVBG 25.05 25.57 24.98 25.35 219202 1.04% EVBG Stock Predictions
ETP 18.26 18.58 18.25 18.49 15156019 1.04% ETP Stock Predictions
EHI 10.13 10.19 10.09 10.19 117743 0.99% EHI Stock Predictions
ETH 30.20 30.80 30.20 30.60 211520 0.99% ETH Stock Predictions
EDD 8.20 8.27 8.15 8.26 344702 0.98% EDD Stock Predictions
ENT 3.16 3.22 3.12 3.18 166568 0.95% ENT Stock Predictions
ESRX 61.65 62.36 61.39 62.29 2916660 0.92% ESRX Stock Predictions
ESSA 15.17 15.35 15.13 15.28 8542 0.92% ESSA Stock Predictions
EVF 6.55 6.60 6.53 6.60 65530 0.92% EVF Stock Predictions
ENTG 27.50 27.95 27.50 27.85 651821 0.91% ENTG Stock Predictions
EGO 2.27 2.29 2.24 2.26 3346564 0.89% EGO Stock Predictions
EOI 13.68 13.80 13.67 13.74 308683 0.88% EOI Stock Predictions
EPOL 26.97 27.17 26.92 27.11 115797 0.86% EPOL Stock Predictions
EFT 14.48 14.55 14.40 14.54 125723 0.83% EFT Stock Predictions
EAD 8.59 8.67 8.59 8.65 122334 0.82% EAD Stock Predictions
EBSB 18.25 18.45 18.05 18.40 85187 0.82% EBSB Stock Predictions
EEI 12.20 12.30 12.10 12.25 2635 0.82% EEI Stock Predictions
EGPT 28.09 28.14 27.93 28.14 3538 0.82% EGPT Stock Predictions
ELY 14.03 14.15 14.02 14.12 417652 0.79% ELY Stock Predictions
EMN 85.80 86.57 85.64 86.48 617740 0.79% EMN Stock Predictions
EEP 15.39 15.55 15.21 15.53 991615 0.78% EEP Stock Predictions
EBTC 36.69 36.85 36.60 36.75 8913 0.77% EBTC Stock Predictions
EXPD 57.80 58.63 57.80 58.19 774974 0.76% EXPD Stock Predictions
ESIO 13.36 13.51 13.33 13.46 177879 0.75% ESIO Stock Predictions
EV 48.03 48.44 47.99 48.38 721013 0.75% EV Stock Predictions
EC 9.46 9.58 9.46 9.55 408525 0.74% EC Stock Predictions
ECYT 1.38 1.39 1.38 1.39 74527 0.72% ECYT Stock Predictions
ELD 39.28 39.48 39.28 39.44 15987 0.72% ELD Stock Predictions
EWA 22.74 22.82 22.69 22.71 1919788 0.71% EWA Stock Predictions
EOG 93.77 94.65 93.45 94.55 2288404 0.70% EOG Stock Predictions
EEQ 14.53 14.69 14.41 14.65 217539 0.69% EEQ Stock Predictions
ESES 1.44 1.51 1.41 1.48 71748 0.68% ESES Stock Predictions
EXA 16.31 16.83 15.94 16.43 47034 0.67% EXA Stock Predictions
EQT 63.75 64.56 63.56 64.26 2202770 0.66% EQT Stock Predictions
ESLT 143.31 144.45 143.31 144.45 20542 0.65% ESLT Stock Predictions
EIGI 7.80 7.95 7.80 7.85 355934 0.64% EIGI Stock Predictions
EWZS 17.32 17.51 17.30 17.51 24506 0.63% EWZS Stock Predictions
EPC 73.30 73.88 73.30 73.62 354809 0.62% EPC Stock Predictions
EEA 9.72 9.72 9.64 9.68 11816 0.62% EEA Stock Predictions
EFF 16.45 16.54 16.42 16.54 19318 0.61% EFF Stock Predictions
EXPR 6.57 6.69 6.42 6.65 2732105 0.61% EXPR Stock Predictions
EGIF 16.67 16.73 16.65 16.73 10748 0.60% EGIF Stock Predictions
EDF 16.73 16.88 16.73 16.84 40590 0.60% EDF Stock Predictions
EZM 36.43 36.69 36.43 36.62 32129 0.60% EZM Stock Predictions
EGOV 16.80 17.05 16.80 17.00 923151 0.59% EGOV Stock Predictions
EURL 36.52 36.70 36.35 36.39 65467 0.58% EURL Stock Predictions
EUM 18.98 18.99 18.93 18.97 68604 0.58% EUM Stock Predictions
ESXB 8.85 8.90 8.82 8.85 18865 0.57% ESXB Stock Predictions
ENSG 21.08 21.47 21.06 21.22 101680 0.57% ENSG Stock Predictions
ENZL 47.25 47.45 47.25 47.35 26867 0.57% ENZL Stock Predictions
EVRI 7.16 7.26 7.12 7.22 484459 0.56% EVRI Stock Predictions
EDEN 68.18 68.18 68.05 68.17 4450 0.56% EDEN Stock Predictions
EIS 50.19 50.22 50.12 50.18 2043 0.56% EIS Stock Predictions
EPHE 37.43 37.53 37.40 37.52 89607 0.56% EPHE Stock Predictions
ENH-C 27.18 27.25 27.05 27.19 8344 0.55% ENH-C Stock Predictions
EOCC 25.43 25.63 25.14 25.44 115525 0.55% EOCC Stock Predictions
EWSC 50.67 50.71 50.60 50.65 4368 0.54% EWSC Stock Predictions
EFO 123.69 123.93 123.69 123.93 534 0.54% EFO Stock Predictions
EPAM 83.65 84.45 83.65 84.09 215534 0.53% EPAM Stock Predictions
EBAYL 26.93 27.05 26.88 27.04 37504 0.52% EBAYL Stock Predictions
EWGS 60.41 60.62 60.34 60.42 8115 0.52% EWGS Stock Predictions
EOT 22.90 23.01 22.85 22.99 14202 0.52% EOT Stock Predictions
EHIC 9.93 9.93 9.84 9.90 48312 0.51% EHIC Stock Predictions
EXP 105.37 106.11 104.61 105.82 381831 0.50% EXP Stock Predictions
EWW 55.78 56.19 55.78 55.99 1636642 0.47% EWW Stock Predictions
EMLC 19.53 19.53 19.50 19.52 1259331 0.46% EMLC Stock Predictions
EWBC 57.04 57.49 56.71 57.42 374550 0.45% EWBC Stock Predictions
EWS 24.44 24.52 24.43 24.45 332162 0.45% EWS Stock Predictions
EIDO 27.00 27.11 26.84 26.95 384371 0.45% EIDO Stock Predictions
EDI 16.06 16.19 16.02 16.14 55530 0.44% EDI Stock Predictions
ENOR 26.14 26.26 26.13 26.17 6979 0.42% ENOR Stock Predictions
EA 117.46 120.18 117.15 118.50 2077331 0.41% EA Stock Predictions
ECR 2.43 2.52 2.41 2.45 247122 0.41% ECR Stock Predictions
ETG 16.90 16.95 16.83 16.95 72653 0.41% ETG Stock Predictions
EPP 46.70 46.83 46.63 46.71 369059 0.41% EPP Stock Predictions
EGRX 57.06 57.81 56.08 57.62 159164 0.40% EGRX Stock Predictions
EQGP 28.33 29.00 28.25 28.49 32842 0.39% EQGP Stock Predictions
EWQ 30.91 30.97 30.89 30.90 378332 0.39% EWQ Stock Predictions
ESV 5.25 5.60 5.19 5.24 44326925 0.38% ESV Stock Predictions
EWO 23.48 23.56 23.48 23.50 61661 0.38% EWO Stock Predictions
EMCB 73.84 73.84 73.11 73.11 789 0.38% EMCB Stock Predictions
ESCA 13.40 13.50 12.85 13.50 8360 0.37% ESCA Stock Predictions
EWU 34.80 34.91 34.76 34.84 1047097 0.37% EWU Stock Predictions
EDOM 30.65 30.67 30.63 30.63 4312 0.36% EDOM Stock Predictions
ESTE 11.06 11.52 10.95 11.09 90937 0.36% ESTE Stock Predictions
EVV 13.88 14.03 13.88 13.96 343889 0.36% EVV Stock Predictions
EBND 30.35 30.35 30.15 30.28 90925 0.36% EBND Stock Predictions
EIG 42.70 43.45 42.70 43.10 72627 0.35% EIG Stock Predictions
EVG 14.32 14.40 14.32 14.36 26220 0.35% EVG Stock Predictions
EFAV 71.00 71.01 70.82 70.86 295390 0.35% EFAV Stock Predictions
EMITF 2.92 2.94 2.92 2.94 756 0.34% EMITF Stock Predictions
EWD 35.69 35.81 35.66 35.74 168631 0.34% EWD Stock Predictions
EMCI 27.60 27.98 27.60 27.71 16760 0.33% EMCI Stock Predictions
EFC 15.69 15.79 15.69 15.73 27550 0.32% EFC Stock Predictions
EMD 15.64 15.72 15.63 15.72 134031 0.32% EMD Stock Predictions
ETJ 9.37 9.40 9.36 9.40 84309 0.32% ETJ Stock Predictions
EUDV 41.91 41.91 41.91 41.91 350 0.31% EUDV Stock Predictions
EFA 68.38 68.50 68.32 68.39 8442844 0.31% EFA Stock Predictions
EFV 54.39 54.51 54.37 54.42 221594 0.31% EFV Stock Predictions
EUSC 30.29 30.38 30.29 30.38 3060 0.30% EUSC Stock Predictions
ECL 131.00 131.44 130.74 131.33 748781 0.30% ECL Stock Predictions
EVTC 17.35 17.77 17.30 17.40 520424 0.29% EVTC Stock Predictions
EDV 120.11 120.25 119.47 119.76 137486 0.29% EDV Stock Predictions
ESNT 39.38 39.80 39.04 39.55 360101 0.28% ESNT Stock Predictions
ELU 24.80 25.07 24.80 25.07 4200 0.28% ELU Stock Predictions
EW 110.48 110.84 109.20 110.64 970645 0.28% EW Stock Predictions
EARN 14.71 14.80 14.67 14.71 133523 0.27% EARN Stock Predictions
EFAS 18.46 18.46 18.46 18.46 195 0.27% EFAS Stock Predictions
EUSA 52.11 52.24 52.10 52.24 33583 0.27% EUSA Stock Predictions
EQM 73.46 73.67 72.96 73.49 165955 0.26% EQM Stock Predictions
EWZ 42.71 43.02 42.53 42.73 9976191 0.26% EWZ Stock Predictions
EMHY 50.78 50.78 50.70 50.76 26778 0.26% EMHY Stock Predictions
EMO 11.99 12.04 11.90 11.94 67351 0.25% EMO Stock Predictions
ETO 24.50 24.61 24.45 24.46 34188 0.25% ETO Stock Predictions
EWI 31.47 31.61 31.47 31.51 447273 0.25% EWI Stock Predictions
EFAD 37.97 37.97 37.85 37.87 25902 0.24% EFAD Stock Predictions
EMP 24.95 25.01 24.95 25.01 48551 0.24% EMP Stock Predictions
EQAL 29.20 29.28 29.16 29.28 19688 0.24% EQAL Stock Predictions
EUDG 26.62 26.62 26.58 26.58 1246 0.23% EUDG Stock Predictions
ENX 13.05 13.08 13.02 13.06 17100 0.23% ENX Stock Predictions
ERC 13.32 13.35 13.31 13.34 127339 0.23% ERC Stock Predictions
EEX 22.68 22.95 22.60 22.71 77748 0.22% EEX Stock Predictions
EVO 13.60 13.64 13.57 13.58 2224 0.22% EVO Stock Predictions
EME 68.54 68.91 68.36 68.70 240604 0.22% EME Stock Predictions
EXI 88.38 88.60 88.38 88.56 6438 0.22% EXI Stock Predictions
EDGE 9.50 9.73 9.41 9.56 44267 0.21% EDGE Stock Predictions
EUFN 23.34 23.39 23.29 23.35 6752885 0.21% EUFN Stock Predictions
EQWS 40.89 40.91 40.86 40.91 410 0.20% EQWS Stock Predictions
ESGW 29.94 29.94 29.94 29.94 155 0.20% ESGW Stock Predictions
EOS 14.97 14.98 14.91 14.95 71362 0.20% EOS Stock Predictions
ETV 15.21 15.28 15.20 15.25 209043 0.20% ETV Stock Predictions
EWL 34.86 34.90 34.77 34.80 450381 0.20% EWL Stock Predictions
ECC 20.68 20.82 20.62 20.70 44907 0.19% ECC Stock Predictions
ELECU 10.51 10.51 10.51 10.51 333 0.19% ELECU Stock Predictions
EMBH 26.23 26.23 26.23 26.23 116 0.19% EMBH Stock Predictions
EWG 32.22 32.28 32.17 32.19 3288538 0.19% EWG Stock Predictions
EZU 43.25 43.33 43.19 43.19 2955035 0.19% EZU Stock Predictions
EUFL 49.45 49.45 49.20 49.20 1761 0.18% EUFL Stock Predictions
EWP 33.83 33.91 33.81 33.81 440840 0.18% EWP Stock Predictions
EMB 116.46 116.48 116.32 116.44 2095065 0.17% EMB Stock Predictions
EUMV 25.32 25.41 25.32 25.32 3036 0.16% EUMV Stock Predictions
EXAC 31.30 32.00 31.20 31.30 23755 0.16% EXAC Stock Predictions
ETX 20.63 20.79 20.63 20.68 20489 0.15% ETX Stock Predictions
E 32.95 33.08 32.91 32.98 162674 0.15% E Stock Predictions
EFII 41.59 41.81 41.35 41.44 380199 0.14% EFII Stock Predictions
EFG 77.41 77.48 77.25 77.37 97107 0.14% EFG Stock Predictions
EAB 25.12 25.27 25.12 25.26 1862 0.12% EAB Stock Predictions
EAE 24.86 24.92 24.86 24.92 899 0.12% EAE Stock Predictions
EWMC 60.06 60.06 59.89 59.90 11069 0.12% EWMC Stock Predictions
EZT 25.92 26.03 25.91 25.96 1206 0.12% EZT Stock Predictions
ETE 17.27 17.41 17.18 17.33 12200681 0.12% ETE Stock Predictions
ENO 26.30 26.30 26.24 26.25 2207 0.11% ENO Stock Predictions
EWJ 55.42 55.45 55.37 55.43 2191570 0.11% EWJ Stock Predictions
EXG 9.26 9.31 9.25 9.26 594468 0.11% EXG Stock Predictions
EHT 10.16 10.18 10.16 10.17 13395 0.10% EHT Stock Predictions
EBAY 38.13 38.31 38.05 38.29 4866093 0.10% EBAY Stock Predictions
ETFC 41.68 41.88 41.46 41.82 1527041 0.10% ETFC Stock Predictions
EFL 9.97 9.97 9.85 9.92 15252 0.10% EFL Stock Predictions
ERF 9.97 10.18 9.92 10.06 1075134 0.10% ERF Stock Predictions
EPU 38.01 38.33 38.01 38.26 20038 0.10% EPU Stock Predictions
EQLT 34.16 34.16 34.16 34.16 342 0.09% EQLT Stock Predictions
EXD 11.50 11.61 11.50 11.54 29982 0.09% EXD Stock Predictions
EPD 25.86 25.94 25.79 25.90 16211955 0.08% EPD Stock Predictions
EXT 88.99 89.08 88.99 89.02 1043 0.08% EXT Stock Predictions
EZA 60.57 60.68 60.05 60.24 267397 0.07% EZA Stock Predictions
EPAY 31.74 32.03 31.55 31.82 474931 0.06% EPAY Stock Predictions
ESGD 66.15 66.16 66.07 66.09 1334 0.05% ESGD Stock Predictions
ETN 77.99 78.51 77.69 78.10 1623768 0.05% ETN Stock Predictions
ELJ 25.37 25.38 25.37 25.38 1251 0.04% ELJ Stock Predictions
EQCO 25.19 25.25 25.19 25.22 5799 0.04% EQCO Stock Predictions
ELC 24.84 24.87 24.81 24.85 8433 0.04% ELC Stock Predictions
EAGL 10.10 10.10 10.05 10.10 347795 0.00% EAGL Stock Predictions
ECCA 26.14 26.14 26.14 26.14 6 0.00% ECCA Stock Predictions
ECCY 25.55 25.60 25.55 25.60 500 0.00% ECCY Stock Predictions
ECF-A 25.17 25.31 25.15 25.30 19666 0.00% ECF-A Stock Predictions
EGLT 1.36 1.39 1.35 1.39 261351 0.00% EGLT Stock Predictions
EIGR 10.65 10.90 10.20 10.55 31006 0.00% EIGR Stock Predictions
EMTL 51.06 51.18 51.06 51.18 330 0.00% EMTL Stock Predictions
ENFC 24.05 24.05 23.95 24.00 11253 0.00% ENFC Stock Predictions
ENPH 1.43 1.49 1.32 1.41 1194090 0.00% ENPH Stock Predictions
ENRJ 0.31 0.31 0.29 0.30 591022 0.00% ENRJ Stock Predictions
EPIX 0.28 0.29 0.28 0.28 33102 0.00% EPIX Stock Predictions
EQC-D 26.05 26.05 26.05 26.05 103 0.00% EQC-D Stock Predictions
ESGF 30.10 30.10 30.10 30.10 16 0.00% ESGF Stock Predictions
ESGL 29.08 29.08 29.08 29.08 5 0.00% ESGL Stock Predictions
ESGN 29.80 29.80 29.80 29.80 28 0.00% ESGN Stock Predictions
ETSY 16.99 17.21 16.99 17.11 777995 0.00% ETSY Stock Predictions
EVA 29.05 29.25 28.60 28.75 29626 0.00% EVA Stock Predictions
EVGN 4.31 4.34 4.25 4.31 20456 0.00% EVGN Stock Predictions
EIO 13.18 13.18 13.11 13.16 2609 0.00% EIO Stock Predictions
EBMT 18.10 18.45 18.10 18.45 836 0.00% EBMT Stock Predictions
EWEM 33.79 33.79 33.79 33.79 79 0.00% EWEM Stock Predictions
EGI 0.47 0.48 0.45 0.45 301959 0.00% EGI Stock Predictions
EDGW 6.46 6.64 6.44 6.57 4636 0.00% EDGW Stock Predictions
EHTH 23.53 23.65 23.39 23.53 33290 0.00% EHTH Stock Predictions
EMKR 8.75 8.85 8.55 8.70 117744 0.00% EMKR Stock Predictions
ERIC 5.63 5.71 5.61 5.68 12067018 0.00% ERIC Stock Predictions
EGF 13.52 13.55 13.51 13.51 1409 0.00% EGF Stock Predictions
EMR 63.35 63.56 63.09 63.44 2270993 0.00% EMR Stock Predictions
EOD 6.31 6.33 6.27 6.28 114559 0.00% EOD Stock Predictions
EVC 5.75 5.80 5.65 5.75 200709 0.00% EVC Stock Predictions
EWV 31.43 31.43 31.43 31.43 66 0.00% EWV Stock Predictions
EFU 24.63 24.63 24.63 24.63 80 0.00% EFU Stock Predictions
EMAG 21.84 21.84 21.84 21.84 1 0.00% EMAG Stock Predictions
EPS 86.69 86.81 86.67 86.70 2228 0.00% EPS Stock Predictions
EQL 65.64 65.73 65.60 65.71 4602 0.00% EQL Stock Predictions
ERO 43.75 43.75 43.75 43.75 2 0.00% ERO Stock Predictions
EEFT 95.75 96.44 94.76 95.97 258295 -0.01% EEFT Stock Predictions
EWUS 41.42 41.42 41.31 41.33 1341 -0.02% EWUS Stock Predictions
EAI 24.86 24.92 24.85 24.87 27192 -0.04% EAI Stock Predictions
ECCZ 25.35 25.35 25.29 25.34 38782 -0.04% ECCZ Stock Predictions
ENJ 25.01 25.12 24.99 25.11 2900 -0.04% ENJ Stock Predictions
EPRF 24.29 24.29 24.26 24.28 4125 -0.04% EPRF Stock Predictions
EQWL 49.62 49.66 49.59 49.63 1972 -0.04% EQWL Stock Predictions
ERJ 23.11 23.16 23.01 23.06 1280335 -0.04% ERJ Stock Predictions
EVT 21.92 22.05 21.92 21.99 59700 -0.05% EVT Stock Predictions
ETHO 31.43 31.63 31.43 31.59 951 -0.06% ETHO Stock Predictions
EWN 31.23 31.30 31.20 31.20 128310 -0.06% EWN Stock Predictions
EWC 28.88 28.95 28.73 28.81 1242307 -0.07% EWC Stock Predictions
EZY 75.25 75.25 75.24 75.24 417 -0.07% EZY Stock Predictions
EVP 12.29 12.34 12.29 12.34 7278 -0.08% EVP Stock Predictions
EVN 12.97 12.98 12.95 12.96 42135 -0.08% EVN Stock Predictions
EXC 37.25 37.32 36.93 37.12 3383822 -0.08% EXC Stock Predictions
ECH 49.49 49.49 49.15 49.26 124821 -0.08% ECH Stock Predictions
ETY 11.43 11.46 11.34 11.40 495397 -0.09% ETY Stock Predictions
EEMV 58.59 58.61 58.50 58.60 202587 -0.09% EEMV Stock Predictions
ERM 20.90 20.90 20.87 20.90 5821 -0.10% ERM Stock Predictions
ENZ 10.47 10.60 10.40 10.45 111590 -0.10% ENZ Stock Predictions
ECF 9.27 9.27 9.18 9.20 23725 -0.11% ECF Stock Predictions
ESS 255.74 257.07 254.23 255.00 390598 -0.11% ESS Stock Predictions
ESPR 49.35 50.19 48.00 49.31 412657 -0.12% ESPR Stock Predictions
EFSC 40.70 40.88 40.50 40.65 65758 -0.12% EFSC Stock Predictions
ETB 16.54 16.65 16.53 16.59 37926 -0.12% ETB Stock Predictions
EWM 32.64 32.65 32.56 32.63 389955 -0.12% EWM Stock Predictions
EMLP 24.74 24.75 24.61 24.66 370127 -0.12% EMLP Stock Predictions
EMFM 23.27 23.27 23.27 23.27 667 -0.13% EMFM Stock Predictions
ESGG 89.72 89.77 89.72 89.77 64615 -0.14% ESGG Stock Predictions
EMJ 13.32 13.32 13.09 13.09 9597 -0.15% EMJ Stock Predictions
EFNL 40.33 40.44 40.33 40.38 3242 -0.15% EFNL Stock Predictions
ELS-C 25.02 25.05 25.00 25.00 8000 -0.16% ELS-C Stock Predictions
EMQQ 37.03 37.14 36.90 37.12 59703 -0.16% EMQQ Stock Predictions
EVHC 44.63 45.33 42.91 44.69 3133677 -0.16% EVHC Stock Predictions
EGBN 63.25 63.78 63.20 63.50 126160 -0.16% EGBN Stock Predictions
ERUS 33.02 33.07 32.84 32.89 174157 -0.21% ERUS Stock Predictions
EIM 12.80 12.82 12.75 12.79 108345 -0.23% EIM Stock Predictions
EVY 13.31 13.31 13.19 13.19 4975 -0.23% EVY Stock Predictions
EVM 12.40 12.46 12.31 12.38 59637 -0.24% EVM Stock Predictions
EUO 21.17 21.23 21.08 21.21 153211 -0.24% EUO Stock Predictions
ENLK 16.19 16.26 15.82 16.18 419736 -0.25% ENLK Stock Predictions
EQWM 44.80 44.80 44.73 44.73 576 -0.25% EQWM Stock Predictions
ETW 11.78 11.83 11.74 11.76 220352 -0.25% ETW Stock Predictions
EDR 38.29 38.41 37.97 38.05 377196 -0.26% EDR Stock Predictions
EFZ 26.40 26.42 26.38 26.42 11589 -0.26% EFZ Stock Predictions
EPR-E 36.40 36.41 36.25 36.32 3727 -0.27% EPR-E Stock Predictions
EDOG 24.76 24.81 24.69 24.71 9681 -0.28% EDOG Stock Predictions
ENIA 10.23 10.26 10.18 10.21 538242 -0.29% ENIA Stock Predictions
ENLC 17.35 17.50 17.12 17.30 320633 -0.29% ENLC Stock Predictions
EMDV 55.75 55.75 55.34 55.34 1730 -0.31% EMDV Stock Predictions
EIP 12.93 12.96 12.91 12.92 7036 -0.31% EIP Stock Predictions
EIV 12.68 12.68 12.61 12.61 16134 -0.32% EIV Stock Predictions
EELV 24.65 24.71 24.64 24.68 21480 -0.32% EELV Stock Predictions
ENY 8.87 8.88 8.77 8.82 1763 -0.34% ENY Stock Predictions
EMI 13.28 13.31 13.23 13.28 4733 -0.38% EMI Stock Predictions
ERH 13.01 13.03 12.95 12.96 16091 -0.38% ERH Stock Predictions
ESRT 20.45 20.57 20.31 20.35 837298 -0.39% ESRT Stock Predictions
EYLD 34.07 34.21 34.00 34.00 3729 -0.41% EYLD Stock Predictions
EGLE 4.90 4.98 4.85 4.87 214223 -0.41% EGLE Stock Predictions
ELON 4.82 4.83 4.74 4.82 1928 -0.41% ELON Stock Predictions
EGN 53.20 53.48 52.89 53.09 616941 -0.43% EGN Stock Predictions
EWK 20.97 21.04 20.93 20.93 46724 -0.43% EWK Stock Predictions
ECA 11.28 11.46 11.12 11.25 12301103 -0.44% ECA Stock Predictions
ETM 11.30 11.35 11.10 11.20 386300 -0.44% ETM Stock Predictions
EIRL 45.49 45.49 45.40 45.41 892 -0.44% EIRL Stock Predictions
EZJ 110.93 110.93 110.93 110.93 135 -0.45% EZJ Stock Predictions
EE 55.05 55.10 54.60 54.65 239778 -0.46% EE Stock Predictions
EEB 36.92 37.00 36.92 36.97 2178 -0.46% EEB Stock Predictions
EIX 78.92 78.95 78.22 78.28 1275912 -0.48% EIX Stock Predictions
EDBI 32.39 32.53 32.39 32.53 402 -0.49% EDBI Stock Predictions
EDIV 30.76 30.87 30.72 30.76 32258 -0.49% EDIV Stock Predictions
EP-C 49.50 49.50 49.40 49.50 800 -0.50% EP-C Stock Predictions
EWY 69.36 69.40 69.17 69.33 1484990 -0.52% EWY Stock Predictions
EPV 32.52 32.52 32.48 32.48 1832 -0.52% EPV Stock Predictions
ECON 28.10 28.11 27.94 28.00 57354 -0.53% ECON Stock Predictions
ESGE 70.44 70.44 70.29 70.30 4638 -0.54% ESGE Stock Predictions
ESBK 20.41 20.41 20.25 20.29 1389 -0.54% ESBK Stock Predictions
ELP 9.35 9.51 9.28 9.29 474557 -0.54% ELP Stock Predictions
ERA 10.86 11.01 10.77 10.82 43098 -0.55% ERA Stock Predictions
EUFX 40.00 40.00 39.89 39.89 652 -0.55% EUFX Stock Predictions
EAT 32.37 32.52 32.02 32.18 883253 -0.56% EAT Stock Predictions
EXR 79.53 79.71 78.75 78.89 420719 -0.57% EXR Stock Predictions
EEM 45.39 45.47 45.31 45.38 39234299 -0.57% EEM Stock Predictions
EMSD 28.90 28.90 28.90 28.90 110 -0.58% EMSD Stock Predictions
EVR 77.25 77.40 76.65 76.90 254536 -0.58% EVR Stock Predictions
EQC 30.25 30.44 29.92 30.06 761808 -0.60% EQC Stock Predictions
ENFR 23.18 23.18 23.04 23.04 2565 -0.60% ENFR Stock Predictions
EEMS 50.08 50.15 49.92 50.12 12932 -0.61% EEMS Stock Predictions
ELF 19.25 19.62 18.84 19.28 777642 -0.62% ELF Stock Predictions
EL 108.63 109.16 107.30 107.58 2173326 -0.62% EL Stock Predictions
EWH 24.73 24.78 24.72 24.77 2004331 -0.64% EWH Stock Predictions
ELVT 6.18 6.20 6.08 6.14 85576 -0.65% ELVT Stock Predictions
EMCG 25.63 25.63 25.55 25.55 518 -0.66% EMCG Stock Predictions
EEMX 66.98 66.98 66.98 66.98 117 -0.70% EEMX Stock Predictions
ECNS 52.15 52.21 52.07 52.09 2179 -0.71% ECNS Stock Predictions
EEMO 20.47 20.47 20.26 20.39 82953 -0.78% EEMO Stock Predictions
EMIF 34.21 34.25 34.15 34.15 2493 -0.78% EMIF Stock Predictions
EXXI 10.00 10.18 9.88 10.00 270503 -0.79% EXXI Stock Predictions
EWRE 27.14 27.27 27.07 27.12 3520 -0.80% EWRE Stock Predictions
EWX 50.45 50.45 50.09 50.19 23380 -0.81% EWX Stock Predictions
EVJ 12.18 12.28 12.14 12.14 7429 -0.82% EVJ Stock Predictions
ELSE 3.59 3.68 3.58 3.64 8473 -0.82% ELSE Stock Predictions
EMF 16.90 16.90 16.84 16.84 25041 -0.82% EMF Stock Predictions
ESBA 20.29 20.29 20.19 20.23 5710 -0.83% ESBA Stock Predictions
EPR 70.80 71.17 69.87 69.97 313082 -0.85% EPR Stock Predictions
EEMA 70.43 70.56 70.16 70.37 15458 -0.89% EEMA Stock Predictions
EQR 66.10 66.27 65.46 65.88 1822556 -0.89% EQR Stock Predictions
EMGF 47.51 47.51 47.28 47.36 7195 -0.92% EMGF Stock Predictions
EMCF 28.00 28.00 28.00 28.00 508 -0.92% EMCF Stock Predictions
EMXC 51.86 51.86 51.82 51.82 250 -0.94% EMXC Stock Predictions
EDU 86.11 87.70 84.29 85.58 1043298 -0.96% EDU Stock Predictions
ENB 41.50 41.61 40.91 41.04 1657912 -0.97% ENB Stock Predictions
ESQ 15.02 15.19 15.00 15.06 1450 -0.99% ESQ Stock Predictions
ED 82.75 82.75 81.58 81.59 1140724 -1.02% ED Stock Predictions
EROS 14.20 14.30 13.25 14.15 752081 -1.05% EROS Stock Predictions
EQIX 447.10 449.34 440.84 441.66 407930 -1.10% EQIX Stock Predictions
EET 85.59 85.59 85.18 85.53 4933 -1.10% EET Stock Predictions
ENVA 13.35 13.50 13.15 13.25 247671 -1.12% ENVA Stock Predictions
EIA 12.41 12.41 12.20 12.36 33268 -1.12% EIA Stock Predictions
EGHT 13.50 13.57 13.30 13.30 783611 -1.12% EGHT Stock Predictions
ELS 87.35 87.46 85.86 86.10 373856 -1.13% ELS Stock Predictions
ESEA 1.71 1.73 1.68 1.70 16434 -1.16% ESEA Stock Predictions
EBR 6.69 6.71 6.55 6.65 200880 -1.19% EBR Stock Predictions
ES 61.59 61.65 60.67 60.71 1678498 -1.19% ES Stock Predictions
EGP 90.33 91.08 89.14 89.20 154062 -1.21% EGP Stock Predictions
EXIV 37.00 37.15 36.92 37.10 2443 -1.22% EXIV Stock Predictions
EXFO 4.10 4.10 4.04 4.05 3220 -1.22% EXFO Stock Predictions
EBIO 1.70 1.73 1.55 1.60 289575 -1.23% EBIO Stock Predictions
EURN 8.05 8.05 7.95 7.95 484542 -1.24% EURN Stock Predictions
ELMD 7.57 7.60 7.25 7.40 27231 -1.33% ELMD Stock Predictions
EDIT 23.14 23.39 22.55 22.85 618392 -1.34% EDIT Stock Predictions
EPM 6.90 6.95 6.80 6.85 57691 -1.44% EPM Stock Predictions
EAGLW 0.71 0.71 0.62 0.68 296480 -1.45% EAGLW Stock Predictions
EWT 36.56 36.62 36.47 36.53 4886892 -1.48% EWT Stock Predictions
ERI 25.15 25.15 24.65 24.72 717686 -1.51% ERI Stock Predictions
ERY 11.84 11.84 11.45 11.55 916779 -1.53% ERY Stock Predictions
ETR 78.20 78.48 76.56 76.75 880092 -1.55% ETR Stock Predictions
ENDP 8.84 8.84 8.49 8.66 3305571 -1.59% ENDP Stock Predictions
ELGX 4.27 4.27 4.10 4.15 568663 -1.66% ELGX Stock Predictions
ENIC 5.98 6.03 5.87 5.87 255918 -1.68% ENIC Stock Predictions
EDC 110.25 110.74 109.62 110.10 95320 -1.80% EDC Stock Predictions
EPI 25.79 25.79 25.54 25.65 1782864 -1.84% EPI Stock Predictions
EMIH 24.78 24.78 24.78 24.78 167 -1.98% EMIH Stock Predictions
EFBI 15.92 15.92 15.53 15.57 6412 -2.08% EFBI Stock Predictions
EVAR 0.45 0.45 0.44 0.44 28570 -2.22% EVAR Stock Predictions
ECT 2.25 2.25 2.20 2.20 23942 -2.22% ECT Stock Predictions
EACQW 0.85 0.85 0.85 0.85 100 -2.30% EACQW Stock Predictions
EMX 0.85 0.87 0.85 0.85 36525 -2.30% EMX Stock Predictions
ESP 22.10 22.11 22.08 22.10 10383 -2.51% ESP Stock Predictions
ENTA 43.60 43.60 42.49 42.71 140087 -2.60% ENTA Stock Predictions
ECOM 11.35 11.50 11.10 11.15 77181 -2.62% ECOM Stock Predictions
EBR.B 7.83 7.85 7.70 7.74 16418 -2.64% EBR.B Stock Predictions
ESDIW 0.58 0.60 0.58 0.60 2978 -7.69% ESDIW Stock Predictions
EPZM 18.60 18.75 16.95 16.95 1018987 -9.36% EPZM Stock Predictions
EXEL 27.00 27.01 24.07 24.47 10829373 -12.64% EXEL Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z