Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
ESES 1.35 1.74 1.31 1.68 1858003 29.23% ESES Stock Predictions
ENPH 0.80 0.85 0.80 0.85 2153700 6.25% ENPH Stock Predictions
ESPR 46.53 50.05 46.10 48.80 783500 5.63% ESPR Stock Predictions
EVAR 0.54 0.57 0.53 0.57 48300 5.56% EVAR Stock Predictions
EGY 0.92 0.97 0.90 0.94 158800 4.44% EGY Stock Predictions
ELMD 5.96 6.25 5.96 6.25 21400 4.17% ELMD Stock Predictions
ETRM 4.51 4.68 4.44 4.55 151000 4.12% ETRM Stock Predictions
ERI 20.00 20.75 20.00 20.60 1325000 4.04% ERI Stock Predictions
EIGR 9.60 9.99 9.40 9.90 97200 3.66% EIGR Stock Predictions
EBS 35.00 36.05 34.34 36.04 516800 3.30% EBS Stock Predictions
ESCA 12.35 12.80 12.32 12.80 7300 3.23% ESCA Stock Predictions
EGBN 65.00 65.00 62.21 63.90 231400 3.15% EGBN Stock Predictions
ESIO 8.69 9.00 8.68 8.92 161100 3.12% ESIO Stock Predictions
EYEG 1.32 1.42 1.30 1.38 629800 2.99% EYEG Stock Predictions
EVOL 4.90 5.20 4.86 5.05 49400 2.85% EVOL Stock Predictions
EVI 26.70 26.70 25.60 26.15 96300 2.75% EVI Stock Predictions
ESSA 14.78 15.27 14.78 15.18 20500 2.64% ESSA Stock Predictions
ESNC 0.37 0.39 0.36 0.39 325000 2.63% ESNC Stock Predictions
ERIC 6.26 6.35 6.24 6.29 24371900 2.44% ERIC Stock Predictions
EVC 6.65 6.85 6.60 6.80 487600 2.26% EVC Stock Predictions
EBR.B 5.43 5.48 5.41 5.48 8600 2.24% EBR.B Stock Predictions
EAGLW 0.47 0.47 0.47 0.47 1900 2.17% EAGLW Stock Predictions
EE 51.85 53.20 51.80 52.95 233400 2.12% EE Stock Predictions
ENSG 22.03 22.78 21.93 22.54 270300 2.08% ENSG Stock Predictions
EGO 2.47 2.55 2.47 2.54 4594100 2.01% EGO Stock Predictions
ENDP 12.17 12.52 12.15 12.32 3521700 1.99% ENDP Stock Predictions
EQS 2.29 2.31 2.27 2.30 5600 1.77% EQS Stock Predictions
EFII 48.70 49.44 48.20 49.27 377300 1.61% EFII Stock Predictions
ESND 14.41 14.81 14.41 14.66 386500 1.59% ESND Stock Predictions
ERJ 19.48 19.84 19.48 19.79 676200 1.59% ERJ Stock Predictions
EURL 33.56 33.76 33.21 33.72 31000 1.57% EURL Stock Predictions
EXIV 32.77 33.04 32.67 33.04 800 1.51% EXIV Stock Predictions
EGLT 1.42 1.46 1.42 1.44 170500 1.41% EGLT Stock Predictions
EMKR 11.05 11.10 10.80 11.10 157300 1.37% EMKR Stock Predictions
EXTR 9.55 9.72 9.48 9.64 727500 1.37% EXTR Stock Predictions
ELF 25.00 25.43 24.74 25.29 270500 1.36% ELF Stock Predictions
EDUC 10.85 11.45 10.36 11.45 7200 1.33% EDUC Stock Predictions
EUDV 41.14 41.14 40.95 40.95 300 1.31% EUDV Stock Predictions
EBF 19.40 19.75 19.20 19.60 171800 1.29% EBF Stock Predictions
ENH-C 26.76 27.30 26.76 27.25 9000 1.26% ENH-C Stock Predictions
EPAM 85.63 86.85 85.41 86.58 190500 1.18% EPAM Stock Predictions
EVX 81.05 81.26 80.91 81.26 5000 1.17% EVX Stock Predictions
EVHC 62.25 63.31 61.99 62.94 630600 1.14% EVHC Stock Predictions
EOD 6.19 6.28 6.19 6.27 115500 1.13% EOD Stock Predictions
EQWS 40.64 40.78 40.64 40.76 1100 1.12% EQWS Stock Predictions
EXA 13.53 13.75 13.40 13.65 32300 1.11% EXA Stock Predictions
EBMT 18.15 18.40 18.15 18.40 2700 1.10% EBMT Stock Predictions
E 30.62 30.71 30.49 30.70 265900 1.09% E Stock Predictions
ELP 8.44 8.50 8.37 8.45 289500 1.08% ELP Stock Predictions
EWO 22.30 22.36 22.27 22.35 89400 1.04% EWO Stock Predictions
EMIF 33.86 34.04 33.86 34.04 5600 1.04% EMIF Stock Predictions
ENV 38.95 39.40 38.70 39.25 105300 1.03% ENV Stock Predictions
EWN 30.29 30.45 30.28 30.38 139500 1.03% EWN Stock Predictions
EUFL 47.05 47.05 47.00 47.00 300 1.01% EUFL Stock Predictions
EAT 35.86 36.30 35.77 36.17 1160500 1.01% EAT Stock Predictions
EAB 25.00 25.25 24.99 25.25 9100 1.00% EAB Stock Predictions
EDEN 65.18 65.50 65.18 65.35 6200 0.99% EDEN Stock Predictions
EVGN 5.21 5.27 5.12 5.27 19400 0.96% EVGN Stock Predictions
EDAP 3.14 3.18 3.11 3.15 30900 0.96% EDAP Stock Predictions
EQWM 44.69 44.75 44.66 44.66 1000 0.95% EQWM Stock Predictions
EMITF 3.13 3.19 3.10 3.19 800 0.95% EMITF Stock Predictions
ESRX 62.19 62.99 62.03 62.64 2162800 0.95% ESRX Stock Predictions
EWK 20.31 20.37 20.30 20.33 21000 0.94% EWK Stock Predictions
EFO 118.38 118.96 118.38 118.96 500 0.93% EFO Stock Predictions
EQBK 34.47 34.83 33.25 34.74 45900 0.90% EQBK Stock Predictions
EXEL 26.88 27.34 26.80 26.99 4711400 0.90% EXEL Stock Predictions
ES 60.70 61.22 60.59 61.21 968300 0.89% ES Stock Predictions
ESE 62.55 63.25 62.10 63.15 42600 0.88% ESE Stock Predictions
EZJ 107.15 107.15 107.15 107.15 200 0.87% EZJ Stock Predictions
ERY 12.63 13.04 12.47 12.94 1447200 0.86% ERY Stock Predictions
ENB 41.75 42.10 41.70 41.90 2282600 0.84% ENB Stock Predictions
EWZS 14.47 14.50 14.36 14.50 13300 0.83% EWZS Stock Predictions
ED 82.00 82.42 81.68 82.41 949400 0.81% ED Stock Predictions
ETH 31.10 31.45 30.53 31.45 344300 0.80% ETH Stock Predictions
EUDG 25.67 25.81 25.62 25.79 76100 0.78% EUDG Stock Predictions
EPC 72.10 72.70 71.57 72.41 450900 0.77% EPC Stock Predictions
ESEA 1.34 1.38 1.31 1.34 15500 0.75% ESEA Stock Predictions
ETR 76.00 76.60 75.55 76.47 1249900 0.75% ETR Stock Predictions
ENZY 6.90 6.90 6.85 6.85 5200 0.74% ENZY Stock Predictions
EZT 27.25 27.43 27.19 27.39 2200 0.74% EZT Stock Predictions
EGHT 13.55 13.93 13.45 13.65 599600 0.74% EGHT Stock Predictions
EFAD 36.77 37.13 36.77 37.04 22300 0.73% EFAD Stock Predictions
EVR 73.80 74.65 73.50 74.20 381700 0.68% EVR Stock Predictions
EWP 33.60 33.70 33.55 33.65 793100 0.66% EWP Stock Predictions
EWSC 50.52 50.72 50.52 50.62 1500 0.64% EWSC Stock Predictions
EC 9.34 9.46 9.32 9.37 586100 0.64% EC Stock Predictions
EWG 31.02 31.07 30.89 31.01 3863500 0.62% EWG Stock Predictions
EAI 24.58 24.70 24.58 24.68 18900 0.61% EAI Stock Predictions
EXD 11.45 11.52 11.44 11.52 4900 0.61% EXD Stock Predictions
EFAX 70.22 70.22 70.01 70.01 300 0.60% EFAX Stock Predictions
EWZ 37.41 37.48 37.09 37.35 13493800 0.59% EWZ Stock Predictions
EDI 15.65 15.73 15.61 15.69 57600 0.58% EDI Stock Predictions
EDOM 29.20 29.28 29.19 29.26 2200 0.58% EDOM Stock Predictions
EGIF 17.14 17.26 17.14 17.25 11300 0.58% EGIF Stock Predictions
ESGW 29.72 29.72 29.71 29.71 1200 0.58% ESGW Stock Predictions
EZU 41.65 41.70 41.51 41.66 6949900 0.58% EZU Stock Predictions
ENOR 24.07 24.16 24.07 24.09 6000 0.58% ENOR Stock Predictions
EMCG 24.51 24.54 24.50 24.54 2200 0.57% EMCG Stock Predictions
EWUS 39.29 39.45 39.26 39.45 2000 0.56% EWUS Stock Predictions
EXC 37.45 37.69 37.31 37.60 3326600 0.56% EXC Stock Predictions
EFNL 40.20 40.36 40.20 40.36 4000 0.55% EFNL Stock Predictions
ECF 9.24 9.29 9.24 9.28 23100 0.54% ECF Stock Predictions
EIO 13.31 13.62 13.17 13.38 5100 0.53% EIO Stock Predictions
EDN 30.46 31.29 30.34 30.80 16800 0.52% EDN Stock Predictions
ECCZ 25.61 25.74 25.60 25.73 39400 0.51% ECCZ Stock Predictions
EFSC 40.45 40.85 40.10 40.60 58600 0.50% EFSC Stock Predictions
EPR-E 36.55 36.55 36.15 36.26 16600 0.50% EPR-E Stock Predictions
ECPG 40.55 40.75 40.25 40.65 78500 0.49% ECPG Stock Predictions
EIX 78.23 78.49 78.06 78.45 1078800 0.49% EIX Stock Predictions
EWRE 27.57 27.57 27.46 27.46 800 0.48% EWRE Stock Predictions
EP-C 49.55 50.43 49.55 49.99 4700 0.48% EP-C Stock Predictions
EWI 29.21 29.30 29.14 29.27 753700 0.48% EWI Stock Predictions
EDU 80.55 81.75 79.12 80.61 1425800 0.47% EDU Stock Predictions
EMCB 71.99 72.16 71.93 72.16 3200 0.45% EMCB Stock Predictions
EUMV 25.01 25.14 24.99 25.05 13300 0.44% EUMV Stock Predictions
EBR 4.56 4.58 4.49 4.53 342400 0.44% EBR Stock Predictions
EWQ 29.59 29.62 29.46 29.60 1034300 0.44% EWQ Stock Predictions
EWU 33.98 34.09 33.92 34.04 8159200 0.44% EWU Stock Predictions
EPR-F 25.65 25.71 25.64 25.71 900 0.43% EPR-F Stock Predictions
ESLT 125.55 126.86 125.55 126.10 25300 0.43% ESLT Stock Predictions
ESGD 64.27 64.31 64.14 64.28 7300 0.42% ESGD Stock Predictions
EXT 87.52 87.59 87.52 87.59 300 0.42% EXT Stock Predictions
EDZ 12.13 12.29 12.13 12.22 322700 0.41% EDZ Stock Predictions
EFA 66.71 66.85 66.60 66.81 13789100 0.41% EFA Stock Predictions
EFG 75.75 75.88 75.56 75.75 196300 0.41% EFG Stock Predictions
EUFN 22.74 22.79 22.67 22.77 1341600 0.40% EUFN Stock Predictions
ENIA 10.34 10.41 10.31 10.40 378000 0.39% ENIA Stock Predictions
EMP 24.66 24.70 24.60 24.70 34700 0.37% EMP Stock Predictions
EDF 16.22 16.30 16.20 16.28 99700 0.37% EDF Stock Predictions
EWJ 54.24 54.35 54.18 54.26 5539900 0.37% EWJ Stock Predictions
ELJ 25.21 25.31 25.21 25.28 4700 0.36% ELJ Stock Predictions
EA 111.61 112.18 110.38 111.97 2139500 0.35% EA Stock Predictions
EDV 118.06 118.35 117.29 117.70 79800 0.35% EDV Stock Predictions
ESGR 203.05 204.95 201.80 203.60 17700 0.34% ESGR Stock Predictions
EWY 71.01 71.01 70.74 70.95 1673100 0.34% EWY Stock Predictions
EFV 52.87 52.95 52.79 52.92 267300 0.34% EFV Stock Predictions
ELD 38.51 38.74 38.51 38.64 39100 0.34% ELD Stock Predictions
EMCR 20.54 20.54 20.51 20.51 2700 0.34% EMCR Stock Predictions
ENFR 23.89 23.89 23.67 23.71 3700 0.34% ENFR Stock Predictions
EDOG 24.64 24.75 24.64 24.68 19900 0.33% EDOG Stock Predictions
ESNT 39.07 39.31 38.70 39.10 318500 0.33% ESNT Stock Predictions
EXK 2.99 3.07 2.99 3.03 949800 0.33% EXK Stock Predictions
ELC 24.65 24.75 24.57 24.73 34900 0.32% ELC Stock Predictions
EEFT 91.43 91.61 90.25 91.36 126000 0.32% EEFT Stock Predictions
EMCI 27.87 28.08 27.71 27.96 15100 0.32% EMCI Stock Predictions
EMO 12.64 12.72 12.58 12.67 120600 0.32% EMO Stock Predictions
EW 119.17 120.00 118.84 119.42 1581200 0.32% EW Stock Predictions
EWGS 54.85 55.11 54.85 55.07 3500 0.31% EWGS Stock Predictions
ERIE 124.71 125.14 123.92 124.62 15000 0.31% ERIE Stock Predictions
EZY 73.48 73.70 73.41 73.70 600 0.30% EZY Stock Predictions
EFAV 70.12 70.41 70.10 70.33 478400 0.29% EFAV Stock Predictions
EBAY 37.17 37.48 37.00 37.18 16326200 0.27% EBAY Stock Predictions
EOS 15.03 15.10 15.00 15.08 79000 0.27% EOS Stock Predictions
ESS 263.72 266.05 262.97 264.17 244800 0.26% ESS Stock Predictions
EWA 22.69 22.76 22.63 22.71 1797400 0.26% EWA Stock Predictions
EDD 8.22 8.23 8.13 8.18 139100 0.25% EDD Stock Predictions
EWC 27.84 27.96 27.79 27.86 1511400 0.25% EWC Stock Predictions
EWH 23.88 23.95 23.87 23.90 3271800 0.25% EWH Stock Predictions
ELS-C 25.31 25.35 25.30 25.32 1500 0.24% ELS-C Stock Predictions
EMIH 25.02 25.02 25.02 25.02 100 0.24% EMIH Stock Predictions
ERM 20.78 20.79 20.78 20.78 1800 0.24% ERM Stock Predictions
EQLT 34.16 34.16 34.16 34.16 200 0.23% EQLT Stock Predictions
EMJ 13.21 13.28 13.21 13.25 2300 0.23% EMJ Stock Predictions
EIG 43.70 44.25 43.10 43.85 63900 0.23% EIG Stock Predictions
ETHO 31.27 31.29 31.11 31.27 2100 0.22% ETHO Stock Predictions
ERC 13.47 13.47 13.42 13.44 143600 0.22% ERC Stock Predictions
ETE 18.13 18.30 18.03 18.04 5422800 0.22% ETE Stock Predictions
EEA 9.50 9.53 9.47 9.51 12500 0.21% EEA Stock Predictions
EMLC 19.18 19.24 19.16 19.20 2376700 0.21% EMLC Stock Predictions
ENBL 15.46 15.46 14.95 15.30 493600 0.20% ENBL Stock Predictions
ETX 20.41 20.64 20.38 20.52 30900 0.20% ETX Stock Predictions
ELGX 5.11 5.18 5.04 5.11 371700 0.20% ELGX Stock Predictions
EHI 10.26 10.27 10.22 10.26 89900 0.20% EHI Stock Predictions
EBND 29.60 29.66 29.60 29.61 9200 0.20% EBND Stock Predictions
EMLP 25.20 25.27 25.12 25.18 295300 0.20% EMLP Stock Predictions
EFFE 25.98 26.03 25.98 26.03 1700 0.19% EFFE Stock Predictions
EFC 16.14 16.16 16.10 16.16 38400 0.19% EFC Stock Predictions
ENTG 25.90 26.05 25.45 25.90 748100 0.19% ENTG Stock Predictions
EFX 143.03 143.47 142.14 142.99 464800 0.19% EFX Stock Predictions
EL 97.30 97.84 97.02 97.11 1094500 0.18% EL Stock Predictions
EMFM 22.60 22.60 22.45 22.45 400 0.18% EMFM Stock Predictions
EWBC 57.31 58.03 56.41 57.41 1226400 0.17% EWBC Stock Predictions
EWL 34.76 34.95 34.75 34.90 415200 0.17% EWL Stock Predictions
EWW 57.16 57.43 57.10 57.25 1594900 0.17% EWW Stock Predictions
EVJ 12.24 12.28 12.22 12.28 2800 0.16% EVJ Stock Predictions
EQIX 440.20 443.60 438.06 441.21 469000 0.16% EQIX Stock Predictions
EMGF 45.50 45.50 45.34 45.40 3600 0.15% EMGF Stock Predictions
EWEM 33.25 33.32 33.24 33.30 3600 0.15% EWEM Stock Predictions
EVO 13.83 13.83 13.71 13.79 1700 0.15% EVO Stock Predictions
EVY 13.14 13.15 13.12 13.15 5600 0.15% EVY Stock Predictions
EPS 85.14 85.20 84.97 85.16 1000 0.15% EPS Stock Predictions
EDIV 31.33 31.35 31.17 31.28 161900 0.13% EDIV Stock Predictions
ECCA 25.81 25.81 25.74 25.80 9400 0.12% ECCA Stock Predictions
EMSH 77.88 78.04 77.88 78.04 300 0.12% EMSH Stock Predictions
EWD 34.37 34.55 34.30 34.55 326000 0.12% EWD Stock Predictions
ENY 8.49 8.53 8.47 8.49 7200 0.12% ENY Stock Predictions
EDBI 31.29 31.37 31.29 31.35 1100 0.10% EDBI Stock Predictions
EHTH 19.09 19.28 18.93 19.12 129600 0.10% EHTH Stock Predictions
EUM 19.71 19.78 19.71 19.75 75800 0.10% EUM Stock Predictions
EQWL 48.96 48.96 48.79 48.86 4900 0.08% EQWL Stock Predictions
EIM 12.82 12.84 12.74 12.84 114300 0.08% EIM Stock Predictions
EVP 12.30 12.30 12.24 12.27 3300 0.08% EVP Stock Predictions
ELS 87.59 88.16 87.44 87.51 404900 0.08% ELS Stock Predictions
EPOL 25.47 25.61 25.46 25.50 97800 0.08% EPOL Stock Predictions
ESG 58.10 58.20 58.09 58.20 2500 0.07% ESG Stock Predictions
EIDO 27.19 27.19 27.04 27.11 379700 0.07% EIDO Stock Predictions
EMQQ 34.37 34.42 34.15 34.25 114400 0.06% EMQQ Stock Predictions
EGRX 73.95 74.87 72.76 73.62 211400 0.05% EGRX Stock Predictions
EZM 36.59 36.62 36.43 36.52 27000 0.05% EZM Stock Predictions
EAE 25.03 25.07 25.03 25.03 5900 0.04% EAE Stock Predictions
EOCC 24.29 24.30 24.11 24.20 139900 0.04% EOCC Stock Predictions
EPRF 24.69 24.69 24.44 24.44 8500 0.04% EPRF Stock Predictions
EQC-D 26.36 26.48 26.35 26.35 800 0.04% EQC-D Stock Predictions
EPR-C 28.97 28.97 28.90 28.96 4700 0.03% EPR-C Stock Predictions
EMB 115.21 115.30 115.01 115.02 1285900 0.03% EMB Stock Predictions
EEMS 48.35 48.47 48.32 48.39 90100 0.02% EEMS Stock Predictions
EVGBC 99.97 99.97 99.97 99.97 24700 0.01% EVGBC Stock Predictions
EACQ 10.05 10.05 10.00 10.05 102400 0.00% EACQ Stock Predictions
EARN 14.68 14.70 14.60 14.63 71200 0.00% EARN Stock Predictions
EARS 0.89 0.89 0.86 0.87 52500 0.00% EARS Stock Predictions
EEMX 65.09 65.09 65.09 65.09 100 0.00% EEMX Stock Predictions
ELECW 0.39 0.39 0.39 0.39 30300 0.00% ELECW Stock Predictions
ELLO 8.80 8.80 8.80 8.80 100 0.00% ELLO Stock Predictions
EMX 0.91 0.94 0.90 0.93 21300 0.00% EMX Stock Predictions
ENFC 22.26 22.40 22.08 22.40 8900 0.00% ENFC Stock Predictions
ERN 1.65 1.70 1.50 1.60 52100 0.00% ERN Stock Predictions
ESGE 67.66 67.76 67.62 67.63 47500 0.00% ESGE Stock Predictions
ESGS 29.53 29.53 29.53 29.53 100 0.00% ESGS Stock Predictions
ESQ 14.65 14.68 14.60 14.65 30800 0.00% ESQ Stock Predictions
ESXB 8.60 8.70 8.35 8.60 78900 0.00% ESXB Stock Predictions
EURN 7.90 7.95 7.80 7.90 321900 0.00% EURN Stock Predictions
EVH 26.35 26.95 26.30 26.35 429100 0.00% EVH Stock Predictions
EVLMC 99.94 99.94 99.94 99.94 24200 0.00% EVLMC Stock Predictions
EVSTC 99.97 99.97 99.97 99.97 24900 0.00% EVSTC Stock Predictions
EYES 1.28 1.31 1.27 1.29 77800 0.00% EYES Stock Predictions
EYLD 31.90 31.90 31.90 31.90 400 0.00% EYLD Stock Predictions
EMAN 2.45 2.55 2.40 2.45 54100 0.00% EMAN Stock Predictions
EUSA 51.84 51.91 51.81 51.83 4600 0.00% EUSA Stock Predictions
EXPR 6.28 6.38 6.21 6.29 1227700 0.00% EXPR Stock Predictions
EPM 8.20 8.25 8.10 8.15 34200 0.00% EPM Stock Predictions
ERH 13.29 13.33 13.25 13.28 7900 0.00% ERH Stock Predictions
ECOL 52.45 52.75 51.95 52.50 37800 0.00% ECOL Stock Predictions
EDGW 7.05 7.06 7.03 7.06 8300 0.00% EDGW Stock Predictions
ESBK 20.00 20.05 19.95 20.05 3400 0.00% ESBK Stock Predictions
EVBN 41.05 41.90 41.05 41.50 5000 0.00% EVBN Stock Predictions
EVEP 0.59 0.62 0.58 0.59 121900 0.00% EVEP Stock Predictions
EGF 13.34 13.45 13.34 13.40 12600 0.00% EGF Stock Predictions
EQR 67.13 67.72 67.06 67.16 1467300 0.00% EQR Stock Predictions
EVF 6.67 6.67 6.63 6.63 88700 0.00% EVF Stock Predictions
EWV 33.10 33.10 33.10 33.10 100 0.00% EWV Stock Predictions
EEV 10.15 10.24 10.15 10.18 69100 0.00% EEV Stock Predictions
EMAG 21.86 21.86 21.86 21.86 100 0.00% EMAG Stock Predictions
ELLI 110.29 110.62 109.18 109.91 182600 -0.01% ELLI Stock Predictions
ESL 98.30 98.60 97.85 97.95 59300 -0.05% ESL Stock Predictions
EZA 60.77 60.92 60.13 60.60 469300 -0.05% EZA Stock Predictions
EIRL 43.77 43.93 43.77 43.91 1900 -0.05% EIRL Stock Predictions
EEMA 67.99 67.99 67.75 67.90 20000 -0.06% EEMA Stock Predictions
EWM 31.66 31.70 31.61 31.69 218500 -0.06% EWM Stock Predictions
EQL 65.16 65.21 65.06 65.06 5000 -0.06% EQL Stock Predictions
EBAYL 27.03 27.12 27.03 27.10 22500 -0.07% EBAYL Stock Predictions
ECH 45.18 45.37 45.02 45.18 418000 -0.07% ECH Stock Predictions
ECON 27.36 27.40 27.19 27.24 79800 -0.07% ECON Stock Predictions
EEMV 57.18 57.26 57.09 57.20 305600 -0.07% EEMV Stock Predictions
EGPT 27.40 27.53 27.40 27.45 27500 -0.07% EGPT Stock Predictions
EPP 46.12 46.22 46.03 46.12 360200 -0.07% EPP Stock Predictions
EIV 12.62 12.65 12.60 12.65 12700 -0.08% EIV Stock Predictions
EXPD 59.04 59.34 58.76 59.05 877400 -0.08% EXPD Stock Predictions
EPI 25.96 26.00 25.91 25.98 2155300 -0.08% EPI Stock Predictions
EEX 22.29 22.53 22.21 22.25 37400 -0.09% EEX Stock Predictions
EHT 10.19 10.23 10.15 10.18 49700 -0.10% EHT Stock Predictions
EEM 43.74 43.76 43.56 43.66 35977200 -0.11% EEM Stock Predictions
EMTL 50.55 50.55 50.55 50.55 200 -0.12% EMTL Stock Predictions
EWX 48.25 48.27 48.15 48.22 150600 -0.12% EWX Stock Predictions
EELV 24.55 24.59 24.52 24.56 19800 -0.12% EELV Stock Predictions
EMD 15.66 15.66 15.60 15.63 241600 -0.13% EMD Stock Predictions
EXI 85.86 85.86 85.52 85.72 1029700 -0.14% EXI Stock Predictions
EEMO 19.21 19.21 19.05 19.14 75800 -0.16% EEMO Stock Predictions
EQCO 25.03 25.04 24.96 24.96 9800 -0.16% EQCO Stock Predictions
EV 49.02 49.40 48.83 48.92 468500 -0.16% EV Stock Predictions
EMHY 50.45 50.48 50.35 50.37 356900 -0.16% EMHY Stock Predictions
ETFC 39.77 39.88 39.42 39.60 3393700 -0.18% ETFC Stock Predictions
EPD 27.90 27.93 27.55 27.68 2741000 -0.18% EPD Stock Predictions
ECCB 26.00 26.02 25.91 25.92 12800 -0.19% ECCB Stock Predictions
EET 79.98 79.98 79.28 79.53 4100 -0.19% EET Stock Predictions
ENJ 24.99 25.07 24.93 24.93 3000 -0.20% ENJ Stock Predictions
ELU 24.84 24.90 24.75 24.80 3500 -0.20% ELU Stock Predictions
EQAL 29.15 29.15 29.00 29.00 47100 -0.21% EQAL Stock Predictions
EOT 22.15 22.26 22.07 22.19 22700 -0.22% EOT Stock Predictions
ENO 26.13 26.21 26.10 26.10 4200 -0.23% ENO Stock Predictions
EGAS 12.80 12.85 12.75 12.85 20400 -0.23% EGAS Stock Predictions
EAD 8.58 8.60 8.57 8.60 180500 -0.23% EAD Stock Predictions
ECNS 47.52 47.52 47.49 47.49 1900 -0.23% ECNS Stock Predictions
EEB 34.15 34.15 33.98 34.01 2500 -0.23% EEB Stock Predictions
ETB 16.64 16.67 16.54 16.65 48100 -0.24% ETB Stock Predictions
EES 33.32 33.38 33.22 33.27 20900 -0.24% EES Stock Predictions
EVM 11.75 11.76 11.73 11.75 38500 -0.25% EVM Stock Predictions
EMF 16.01 16.02 15.80 15.96 46800 -0.25% EMF Stock Predictions
EXAS 39.58 39.65 38.77 39.04 1702900 -0.26% EXAS Stock Predictions
EUSC 30.08 30.08 29.91 29.98 30500 -0.27% EUSC Stock Predictions
EVTC 17.65 17.65 17.43 17.60 97000 -0.28% EVTC Stock Predictions
EDC 99.98 100.04 98.79 99.51 80900 -0.28% EDC Stock Predictions
EFZ 27.06 27.06 27.00 27.05 1900 -0.29% EFZ Stock Predictions
EDR 39.42 39.60 39.20 39.22 437200 -0.31% EDR Stock Predictions
EVN 12.97 12.99 12.93 12.93 54700 -0.31% EVN Stock Predictions
EPU 35.05 35.12 34.94 34.99 32500 -0.31% EPU Stock Predictions
EMMS 2.97 3.00 2.96 2.96 8200 -0.34% EMMS Stock Predictions
ENIC 5.75 5.75 5.61 5.65 143200 -0.35% ENIC Stock Predictions
EVV 14.15 14.15 14.05 14.05 311500 -0.35% EVV Stock Predictions
EVG 14.06 14.07 14.00 14.01 39900 -0.36% EVG Stock Predictions
ERA 10.35 10.99 9.99 10.08 48500 -0.40% ERA Stock Predictions
EBTC 35.80 35.92 35.00 35.69 7500 -0.42% EBTC Stock Predictions
ERUS 30.56 30.62 30.43 30.48 201600 -0.42% ERUS Stock Predictions
ECL 132.85 133.15 132.11 132.45 791800 -0.45% ECL Stock Predictions
EWMC 60.40 60.77 60.40 60.62 6100 -0.48% EWMC Stock Predictions
EVT 22.29 22.30 22.13 22.25 101400 -0.49% EVT Stock Predictions
EMR 60.38 60.68 60.05 60.30 2297000 -0.50% EMR Stock Predictions
ETG 17.48 17.58 17.40 17.50 136000 -0.51% ETG Stock Predictions
EVA 28.65 28.65 27.91 28.55 40500 -0.52% EVA Stock Predictions
EXG 9.35 9.37 9.30 9.36 719400 -0.53% EXG Stock Predictions
ECC 20.40 20.41 20.28 20.35 45900 -0.54% ECC Stock Predictions
EXPE 155.22 155.98 153.96 154.63 946300 -0.54% EXPE Stock Predictions
EMN 86.09 86.09 85.00 85.68 520900 -0.55% EMN Stock Predictions
EPAY 28.65 28.77 28.46 28.50 255900 -0.56% EPAY Stock Predictions
ENLK 17.31 17.32 16.87 17.12 597200 -0.58% ENLK Stock Predictions
EIA 11.98 11.99 11.96 11.97 8100 -0.58% EIA Stock Predictions
EMI 13.79 13.84 13.70 13.70 4500 -0.58% EMI Stock Predictions
EBSB 16.70 16.70 16.50 16.60 139900 -0.60% EBSB Stock Predictions
EPR 73.95 74.15 73.28 73.37 510300 -0.60% EPR Stock Predictions
EXLS 55.33 55.61 54.98 55.00 133300 -0.61% EXLS Stock Predictions
ENTL 17.83 17.87 17.38 17.74 207500 -0.62% ENTL Stock Predictions
EQM 76.84 76.97 75.41 76.29 173800 -0.63% EQM Stock Predictions
ETJ 9.49 9.50 9.42 9.48 155700 -0.63% ETJ Stock Predictions
ETV 15.51 15.55 15.47 15.49 126200 -0.64% ETV Stock Predictions
ENOC 7.65 7.70 7.65 7.65 90300 -0.65% ENOC Stock Predictions
EVRI 7.62 7.66 7.51 7.57 465000 -0.66% EVRI Stock Predictions
EXXI 19.73 19.92 18.75 19.60 119100 -0.66% EXXI Stock Predictions
ETSY 14.71 14.75 14.49 14.50 790200 -0.68% ETSY Stock Predictions
EIS 54.35 54.35 53.93 54.18 54600 -0.68% EIS Stock Predictions
EOG 95.00 95.74 93.57 93.66 4043900 -0.69% EOG Stock Predictions
ETO 26.19 26.19 25.49 25.89 102400 -0.69% ETO Stock Predictions
ECYT 1.42 1.45 1.40 1.42 357500 -0.70% ECYT Stock Predictions
ELY 12.86 12.86 12.72 12.75 620300 -0.70% ELY Stock Predictions
EGL 29.64 29.84 28.79 29.44 78200 -0.71% EGL Stock Predictions
ENX 12.72 12.72 12.64 12.66 35600 -0.71% ENX Stock Predictions
EOI 14.00 14.04 13.94 13.94 80900 -0.71% EOI Stock Predictions
EXR 78.25 78.88 77.55 78.23 1033200 -0.71% EXR Stock Predictions
EFT 15.23 15.27 15.12 15.16 62700 -0.72% EFT Stock Predictions
EWT 36.79 36.81 36.62 36.62 8293200 -0.73% EWT Stock Predictions
ENZL 46.70 46.95 46.52 46.81 49100 -0.74% ENZL Stock Predictions
EXPO 66.50 67.35 65.65 66.00 168500 -0.75% EXPO Stock Predictions
ENR 47.96 48.15 47.22 47.40 602000 -0.75% ENR Stock Predictions
EXP 94.14 94.22 93.23 93.41 275200 -0.76% EXP Stock Predictions
EPHE 36.16 36.23 35.85 36.10 235800 -0.77% EPHE Stock Predictions
EEI 12.35 12.55 12.35 12.43 500 -0.80% EEI Stock Predictions
ELON 4.98 4.98 4.82 4.93 21200 -0.80% ELON Stock Predictions
EDIT 15.89 16.04 15.50 15.74 331300 -0.82% EDIT Stock Predictions
EFF 16.77 16.81 16.73 16.73 28500 -0.83% EFF Stock Predictions
ENLC 18.15 18.25 17.65 17.90 231400 -0.83% ENLC Stock Predictions
EME 65.97 65.98 64.88 65.42 133200 -0.83% EME Stock Predictions
ECOM 11.20 11.25 11.05 11.10 15300 -0.89% ECOM Stock Predictions
EFOI 2.19 2.28 2.16 2.20 14600 -0.90% EFOI Stock Predictions
EQT 62.83 63.32 61.82 61.96 4187500 -0.90% EQT Stock Predictions
EIP 12.98 12.98 12.89 12.89 2900 -0.92% EIP Stock Predictions
ERX 26.60 26.89 25.74 25.94 3748900 -0.92% ERX Stock Predictions
EVLV 1.06 1.07 1.05 1.06 64800 -0.93% EVLV Stock Predictions
ETW 11.80 11.80 11.71 11.74 391700 -0.93% ETW Stock Predictions
EUFX 41.33 41.33 40.95 40.95 2100 -0.94% EUFX Stock Predictions
EGP 85.02 85.45 84.12 84.22 98300 -0.94% EGP Stock Predictions
ETY 11.70 11.74 11.58 11.65 295000 -0.94% ETY Stock Predictions
ESRT 20.51 20.68 20.31 20.32 1218300 -0.97% ESRT Stock Predictions
EWS 24.36 24.37 24.30 24.36 380600 -0.98% EWS Stock Predictions
EMDV 54.97 54.97 54.46 54.46 500 -1.02% EMDV Stock Predictions
ETN 80.32 80.34 79.53 79.56 1505000 -1.02% ETN Stock Predictions
ETM 9.70 9.83 9.55 9.60 376500 -1.03% ETM Stock Predictions
EPV 34.81 34.99 34.60 34.63 3300 -1.03% EPV Stock Predictions
ESP 22.60 22.76 22.46 22.47 5500 -1.06% ESP Stock Predictions
EQFN 10.00 10.09 10.00 10.09 2100 -1.08% EQFN Stock Predictions
ENZ 11.61 11.61 11.42 11.47 115100 -1.12% ENZ Stock Predictions
ENS 73.26 73.26 72.01 72.19 148400 -1.14% ENS Stock Predictions
EEP 16.35 16.45 16.04 16.11 1207500 -1.17% EEP Stock Predictions
ESBA 20.34 20.47 20.20 20.20 2400 -1.22% ESBA Stock Predictions
EQC 32.32 32.35 31.92 31.92 336500 -1.24% EQC Stock Predictions
EBIX 56.80 56.80 55.80 55.95 99700 -1.24% EBIX Stock Predictions
EZPW 8.00 8.10 7.85 7.90 334200 -1.25% EZPW Stock Predictions
EBIO 1.56 1.57 1.53 1.54 57500 -1.28% EBIO Stock Predictions
EGN 51.39 52.05 50.67 50.72 2051800 -1.30% EGN Stock Predictions
EEQ 15.82 15.82 15.46 15.47 172600 -1.40% EEQ Stock Predictions
EVBG 23.46 23.46 22.94 23.11 110400 -1.41% EVBG Stock Predictions
EDGE 10.54 10.74 10.22 10.43 53400 -1.42% EDGE Stock Predictions
EHIC 9.84 9.87 9.66 9.73 27200 -1.42% EHIC Stock Predictions
ENG 1.40 1.45 1.30 1.38 149800 -1.43% ENG Stock Predictions
ETP 20.62 20.87 20.37 20.49 4980800 -1.44% ETP Stock Predictions
EXAC 30.95 30.95 30.25 30.35 54500 -1.46% EXAC Stock Predictions
EFR 14.92 14.94 14.69 14.72 127600 -1.54% EFR Stock Predictions
EVOK 2.54 2.54 2.46 2.48 85000 -1.59% EVOK Stock Predictions
ENTA 36.71 37.02 35.91 36.42 132700 -1.62% ENTA Stock Predictions
EPE 3.63 3.74 3.59 3.65 471600 -1.62% EPE Stock Predictions
EXTN 29.08 29.08 28.20 28.49 190400 -1.72% EXTN Stock Predictions
ERII 7.90 7.91 7.67 7.76 202900 -1.77% ERII Stock Predictions
EML 30.95 31.00 29.90 30.30 11800 -1.94% EML Stock Predictions
EUO 22.56 22.56 22.19 22.29 358400 -1.98% EUO Stock Predictions
EMDD 20.41 20.42 19.87 20.00 87900 -2.06% EMDD Stock Predictions
ENVA 16.55 16.55 16.05 16.10 194400 -2.13% ENVA Stock Predictions
ECT 2.25 2.30 2.25 2.30 51800 -2.13% ECT Stock Predictions
EGI 0.45 0.46 0.45 0.46 127900 -2.13% EGI Stock Predictions
EFU 25.79 25.79 25.79 25.79 300 -2.13% EFU Stock Predictions
ECHO 18.65 18.73 18.05 18.30 801400 -2.14% ECHO Stock Predictions
EROS 14.05 14.65 13.40 13.60 1098400 -2.16% EROS Stock Predictions
EXFO 4.45 4.45 4.30 4.35 15500 -2.25% EXFO Stock Predictions
ECR 2.76 2.76 2.58 2.60 1366700 -2.26% ECR Stock Predictions
EQGP 29.10 29.10 28.05 28.36 83400 -2.41% EQGP Stock Predictions
ERF 8.79 8.82 8.51 8.52 522300 -2.52% ERF Stock Predictions
ESTE 9.63 9.63 9.23 9.30 32900 -2.62% ESTE Stock Predictions
EGAN 1.82 1.85 1.75 1.80 13900 -2.70% EGAN Stock Predictions
ECA 10.03 10.09 9.64 9.67 11770500 -2.72% ECA Stock Predictions
ENSV 0.35 0.36 0.34 0.34 109800 -2.86% ENSV Stock Predictions
EGLE 4.58 4.58 4.33 4.39 573800 -2.88% EGLE Stock Predictions
EPZM 13.75 13.90 12.90 13.30 473300 -2.92% EPZM Stock Predictions
EVIX 19.46 19.86 19.40 19.86 1700 -3.12% EVIX Stock Predictions
EIGI 9.05 9.15 8.68 8.75 401800 -3.31% EIGI Stock Predictions
ENT 3.71 3.75 3.58 3.59 423700 -3.49% ENT Stock Predictions
ESV 5.74 5.80 5.34 5.46 26965100 -4.04% ESV Stock Predictions
ELVT 8.58 8.62 8.10 8.21 190900 -4.42% ELVT Stock Predictions
EACQW 0.75 0.75 0.75 0.75 100 -5.06% EACQW Stock Predictions
ENRJ 0.35 0.35 0.31 0.33 345300 -5.71% ENRJ Stock Predictions
EVK 2.50 2.60 2.40 2.45 4500 -5.77% EVK Stock Predictions
EGOV 19.65 19.70 18.00 18.05 1121300 -8.14% EGOV Stock Predictions
EKSO 1.55 1.58 1.45 1.46 516100 -8.75% EKSO Stock Predictions
EMES 9.11 9.25 8.15 8.24 852700 -8.85% EMES Stock Predictions
EPIX 0.29 0.30 0.25 0.25 557600 -16.67% EPIX Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z