Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
ERN 2.15 2.50 2.15 2.50 89300 13.64% ERN Stock Predictions
ECR 2.22 2.38 2.20 2.37 751300 6.76% ECR Stock Predictions
ENZ 7.94 8.49 7.92 8.43 341200 6.57% ENZ Stock Predictions
EROS 9.80 10.70 9.60 10.35 870300 6.15% EROS Stock Predictions
EKSO 3.75 3.87 3.65 3.83 181500 6.09% EKSO Stock Predictions
EBIO 2.05 2.34 1.97 2.01 3687900 5.79% EBIO Stock Predictions
EVRI 4.42 4.91 4.36 4.63 2016600 5.47% EVRI Stock Predictions
ELTK 0.74 0.78 0.73 0.78 13900 5.41% ELTK Stock Predictions
EVH 19.95 22.70 19.85 20.85 650300 4.77% EVH Stock Predictions
EBR.B 7.11 7.40 7.11 7.40 17600 4.67% EBR.B Stock Predictions
EVLV 1.35 1.39 1.32 1.36 250700 4.62% EVLV Stock Predictions
EGHT 14.40 15.30 14.35 14.95 1367900 4.55% EGHT Stock Predictions
ELGX 6.67 6.94 6.62 6.93 842200 4.37% ELGX Stock Predictions
EVBG 19.50 20.22 18.87 20.05 198500 3.35% EVBG Stock Predictions
EYES 1.21 1.28 1.17 1.24 519700 3.33% EYES Stock Predictions
EVHC 62.29 64.38 62.09 64.25 1965800 3.18% EVHC Stock Predictions
EXEL 20.32 21.08 20.31 20.91 3344100 2.95% EXEL Stock Predictions
EXAS 20.44 21.33 20.32 21.08 2310500 2.88% EXAS Stock Predictions
EBR 5.97 6.09 5.96 6.07 55000 2.71% EBR Stock Predictions
ENBL 16.12 16.70 16.00 16.44 245500 2.69% ENBL Stock Predictions
EACQW 0.43 0.43 0.42 0.42 300 2.44% EACQW Stock Predictions
ETE 18.59 19.23 18.52 18.90 6409300 2.38% ETE Stock Predictions
EDUC 8.50 8.65 8.47 8.65 3000 2.37% EDUC Stock Predictions
EEQ 17.51 18.01 17.51 17.89 709600 2.29% EEQ Stock Predictions
EPM 7.40 7.65 7.30 7.60 105800 2.01% EPM Stock Predictions
ERII 7.48 7.70 7.47 7.59 277400 1.74% ERII Stock Predictions
ESBK 21.50 21.50 21.35 21.50 1600 1.65% ESBK Stock Predictions
EBS 28.47 29.06 28.06 28.82 386300 1.62% EBS Stock Predictions
EZJ 97.87 98.14 97.87 98.14 200 1.60% EZJ Stock Predictions
EWW 50.95 51.74 50.92 51.56 2845100 1.60% EWW Stock Predictions
ETRM 5.70 5.90 5.35 5.80 457800 1.58% ETRM Stock Predictions
EXTN 28.05 28.54 27.87 28.16 200400 1.55% EXTN Stock Predictions
EWZ 36.84 37.20 36.64 37.12 8608800 1.50% EWZ Stock Predictions
ENTL 13.75 14.07 13.71 13.94 144800 1.46% ENTL Stock Predictions
ERO 40.36 40.36 40.36 40.36 300 1.46% ERO Stock Predictions
EDU 58.19 59.84 57.72 58.95 553500 1.46% EDU Stock Predictions
ESEA 1.38 1.43 1.37 1.40 183900 1.45% ESEA Stock Predictions
ERIC 6.53 6.60 6.52 6.55 2167300 1.39% ERIC Stock Predictions
EW 94.29 96.03 94.26 95.59 1943000 1.37% EW Stock Predictions
EUDG 23.23 23.31 23.23 23.25 1600 1.35% EUDG Stock Predictions
EVI 19.70 19.80 19.15 19.80 12600 1.28% EVI Stock Predictions
EURN 7.95 8.07 7.90 8.00 670100 1.27% EURN Stock Predictions
EGLE 5.51 5.75 5.50 5.60 239200 1.27% EGLE Stock Predictions
ETP 35.67 36.09 35.38 35.83 1827400 1.27% ETP Stock Predictions
ECH 43.06 43.44 42.94 43.38 261900 1.26% ECH Stock Predictions
ERY 11.89 12.15 11.83 12.09 1374100 1.26% ERY Stock Predictions
EPZM 16.90 17.45 16.90 17.15 213400 1.18% EPZM Stock Predictions
EWGS 46.02 46.45 46.02 46.39 10200 1.18% EWGS Stock Predictions
EARS 0.90 0.93 0.87 0.90 272600 1.12% EARS Stock Predictions
EVOL 4.55 4.65 4.55 4.65 8100 1.09% EVOL Stock Predictions
EOCC 21.68 21.91 21.58 21.78 50800 1.07% EOCC Stock Predictions
EEP 18.05 18.39 18.04 18.13 819500 1.00% EEP Stock Predictions
ENIA 10.11 10.27 10.09 10.17 554300 0.99% ENIA Stock Predictions
EBTC 32.69 33.37 31.99 32.18 66900 0.97% EBTC Stock Predictions
ECOM 10.80 11.20 10.80 10.85 148400 0.93% ECOM Stock Predictions
EDC 75.47 76.67 75.47 76.37 410700 0.91% EDC Stock Predictions
EDD 7.73 7.80 7.72 7.80 399500 0.91% EDD Stock Predictions
EUFL 36.00 36.07 35.96 36.06 2400 0.90% EUFL Stock Predictions
EDEN 55.17 55.36 55.11 55.32 9200 0.89% EDEN Stock Predictions
ELF 26.20 26.91 26.20 26.39 322800 0.88% ELF Stock Predictions
ELLI 97.59 98.47 97.01 98.14 206900 0.86% ELLI Stock Predictions
EFII 46.60 47.26 46.37 46.83 306200 0.86% EFII Stock Predictions
ECCB 26.14 26.14 26.14 26.14 500 0.85% ECCB Stock Predictions
EFO 100.84 100.89 100.84 100.89 400 0.85% EFO Stock Predictions
EA 88.85 90.06 88.61 89.35 1877900 0.84% EA Stock Predictions
EBAYL 26.35 26.58 26.35 26.57 74700 0.83% EBAYL Stock Predictions
EQGP 26.31 26.84 26.06 26.65 35300 0.83% EQGP Stock Predictions
ECPG 30.20 30.60 29.70 30.40 254200 0.83% ECPG Stock Predictions
ESSA 15.00 15.00 14.49 14.56 21800 0.83% ESSA Stock Predictions
EEI 9.95 10.00 9.92 10.00 5800 0.81% EEI Stock Predictions
EET 65.86 66.58 65.84 66.27 39500 0.81% EET Stock Predictions
EMQQ 27.98 28.03 27.85 28.00 14900 0.79% EMQQ Stock Predictions
EC 8.99 9.11 8.99 9.05 532000 0.78% EC Stock Predictions
ENIC 5.19 5.28 5.11 5.22 349500 0.77% ENIC Stock Predictions
EVGN 5.19 5.22 5.14 5.21 4600 0.77% EVGN Stock Predictions
EMO 13.11 13.24 13.10 13.16 58100 0.77% EMO Stock Predictions
ENS 75.83 76.95 75.80 76.25 489300 0.77% ENS Stock Predictions
EMCG 22.85 22.85 22.85 22.85 600 0.75% EMCG Stock Predictions
EE 49.10 49.90 49.10 49.55 126300 0.71% EE Stock Predictions
EFAX 65.45 65.45 65.45 65.45 700 0.69% EFAX Stock Predictions
ENLK 17.46 17.56 17.25 17.44 304500 0.69% ENLK Stock Predictions
EURL 24.59 24.79 24.55 24.68 11300 0.69% EURL Stock Predictions
EWA 22.11 22.23 22.10 22.17 2905900 0.68% EWA Stock Predictions
ED 77.89 78.66 77.76 78.41 1130200 0.67% ED Stock Predictions
ELP 10.59 10.72 10.32 10.57 599200 0.67% ELP Stock Predictions
EMDV 51.83 51.93 51.82 51.93 900 0.66% EMDV Stock Predictions
EWO 18.22 18.30 18.22 18.27 85200 0.66% EWO Stock Predictions
EVV 13.81 13.89 13.81 13.89 204600 0.65% EVV Stock Predictions
EIX 79.99 80.99 79.95 80.71 1266500 0.65% EIX Stock Predictions
ELD 37.80 38.07 37.80 38.04 15900 0.63% ELD Stock Predictions
EWG 28.48 28.64 28.46 28.55 7910100 0.63% EWG Stock Predictions
EWY 62.17 62.55 62.10 62.47 1957600 0.63% EWY Stock Predictions
EDV 111.00 111.96 110.90 111.55 76300 0.62% EDV Stock Predictions
EWJ 51.86 52.04 51.86 51.87 6053300 0.62% EWJ Stock Predictions
EWS 22.59 22.66 22.51 22.62 317500 0.62% EWS Stock Predictions
EMIF 31.44 31.55 31.44 31.55 1400 0.61% EMIF Stock Predictions
EGBN 57.60 58.25 57.35 57.85 104400 0.61% EGBN Stock Predictions
EBND 28.38 28.48 28.33 28.47 14200 0.60% EBND Stock Predictions
ENTA 30.86 30.89 29.60 30.80 232200 0.59% ENTA Stock Predictions
EEMA 60.57 60.65 60.48 60.65 27800 0.58% EEMA Stock Predictions
EXPE 127.41 128.54 126.46 127.76 1312000 0.57% EXPE Stock Predictions
ES 59.58 60.15 59.51 60.01 1310600 0.57% ES Stock Predictions
EMLP 25.00 25.16 25.00 25.08 260300 0.56% EMLP Stock Predictions
EPAM 72.97 74.00 72.88 73.27 294200 0.56% EPAM Stock Predictions
ENSG 18.30 18.43 18.17 18.39 182300 0.55% ENSG Stock Predictions
EMGF 40.98 41.13 40.98 41.13 1000 0.54% EMGF Stock Predictions
EGF 13.24 13.30 13.23 13.29 17100 0.53% EGF Stock Predictions
ESE 56.85 57.05 56.35 57.00 95300 0.53% ESE Stock Predictions
ERUS 32.66 32.70 32.45 32.65 252800 0.52% ERUS Stock Predictions
EWZS 13.46 13.52 13.40 13.46 31100 0.52% EWZS Stock Predictions
EVO 13.43 13.48 13.43 13.48 2700 0.52% EVO Stock Predictions
EDGE 7.80 8.14 7.56 7.81 138400 0.51% EDGE Stock Predictions
EWD 31.46 31.63 31.46 31.58 222200 0.51% EWD Stock Predictions
EACQU 10.15 10.15 10.15 10.15 100 0.50% EACQU Stock Predictions
EHI 9.99 10.04 9.99 10.03 73500 0.50% EHI Stock Predictions
EAT 42.62 42.96 42.23 42.76 590100 0.49% EAT Stock Predictions
ECON 24.98 25.16 24.98 25.13 159000 0.48% ECON Stock Predictions
EAD 8.37 8.39 8.36 8.39 84200 0.48% EAD Stock Predictions
ERH 12.54 12.63 12.54 12.61 15600 0.48% ERH Stock Predictions
EMBH 25.98 25.98 25.98 25.98 400 0.46% EMBH Stock Predictions
EFT 15.20 15.26 15.18 15.25 158600 0.46% EFT Stock Predictions
EPP 44.04 44.22 44.02 44.13 501900 0.46% EPP Stock Predictions
EQT 57.06 57.86 56.70 57.30 2524300 0.46% EQT Stock Predictions
EFG 69.29 69.51 69.28 69.42 248200 0.45% EFG Stock Predictions
ENZL 41.40 41.58 41.40 41.44 59700 0.44% ENZL Stock Predictions
EXC 35.88 36.40 35.87 36.12 3605500 0.44% EXC Stock Predictions
EMAG 21.28 21.34 21.27 21.32 1500 0.42% EMAG Stock Predictions
ESGD 59.95 60.09 59.93 60.00 8700 0.42% ESGD Stock Predictions
EVJ 12.07 12.07 11.98 12.03 5800 0.42% EVJ Stock Predictions
EEB 31.26 31.48 31.26 31.42 1700 0.42% EEB Stock Predictions
EIM 12.32 12.37 12.28 12.37 92800 0.41% EIM Stock Predictions
EUSC 27.86 27.91 27.83 27.88 19100 0.40% EUSC Stock Predictions
EMMS 2.46 2.60 2.46 2.48 25300 0.40% EMMS Stock Predictions
EDI 15.41 15.55 15.38 15.45 33700 0.39% EDI Stock Predictions
EWT 33.64 33.76 33.60 33.67 3686300 0.39% EWT Stock Predictions
EFC 15.65 15.82 15.63 15.69 65000 0.38% EFC Stock Predictions
ERC 13.35 13.38 13.32 13.37 60800 0.38% ERC Stock Predictions
ENJ 24.54 24.72 24.28 24.72 3100 0.37% ENJ Stock Predictions
EXAC 26.80 26.90 26.60 26.80 26000 0.37% EXAC Stock Predictions
EXXI 28.54 29.55 28.50 29.50 16800 0.37% EXXI Stock Predictions
ELJ 25.18 25.41 25.18 25.30 6100 0.36% ELJ Stock Predictions
EEA 8.25 8.26 8.23 8.26 7900 0.36% EEA Stock Predictions
EDBI 28.92 29.06 28.92 28.97 4200 0.35% EDBI Stock Predictions
EEMS 46.22 46.38 46.20 46.34 42300 0.35% EEMS Stock Predictions
EUMV 22.82 22.88 22.78 22.87 37800 0.35% EUMV Stock Predictions
EVOK 2.89 2.94 2.82 2.86 158700 0.35% EVOK Stock Predictions
EVG 14.16 14.17 14.05 14.14 31200 0.35% EVG Stock Predictions
EWI 25.60 25.68 25.54 25.61 1972000 0.35% EWI Stock Predictions
EZU 37.43 37.52 37.36 37.44 4733200 0.35% EZU Stock Predictions
EEMX 58.64 58.64 58.64 58.64 100 0.34% EEMX Stock Predictions
EMFM 20.70 20.77 20.69 20.77 3100 0.34% EMFM Stock Predictions
ESBA 20.74 20.80 20.67 20.75 7300 0.34% ESBA Stock Predictions
ESGE 62.04 62.24 62.04 62.17 5800 0.34% ESGE Stock Predictions
EQC 31.36 31.56 31.35 31.48 384200 0.32% EQC Stock Predictions
EFNL 35.00 35.16 35.00 35.10 8500 0.31% EFNL Stock Predictions
EPR-F 25.58 25.78 25.58 25.74 800 0.31% EPR-F Stock Predictions
EDOG 23.85 23.85 23.73 23.79 10500 0.30% EDOG Stock Predictions
EPI 23.75 23.82 23.72 23.78 2441300 0.30% EPI Stock Predictions
EWP 30.33 30.41 30.27 30.31 1189000 0.30% EWP Stock Predictions
EFAV 66.03 66.25 66.02 66.12 586600 0.29% EFAV Stock Predictions
ESRT 20.84 20.96 20.77 20.90 822600 0.29% ESRT Stock Predictions
EBSB 18.10 18.35 18.05 18.15 95400 0.28% EBSB Stock Predictions
EOT 21.20 21.21 21.09 21.20 21300 0.28% EOT Stock Predictions
EPR-C 28.90 29.35 28.87 29.04 1300 0.28% EPR-C Stock Predictions
ERI 17.65 18.05 17.50 17.70 210900 0.28% ERI Stock Predictions
EFAD 33.98 34.09 33.98 34.05 15500 0.27% EFAD Stock Predictions
EMLC 18.60 18.74 18.60 18.70 840500 0.27% EMLC Stock Predictions
EDR 40.17 40.63 40.17 40.26 294600 0.27% EDR Stock Predictions
EFA 62.11 62.27 62.04 62.14 25264500 0.27% EFA Stock Predictions
EIS 51.54 51.69 51.54 51.69 4600 0.27% EIS Stock Predictions
ECC 19.40 19.48 19.30 19.45 35200 0.26% ECC Stock Predictions
EDIV 30.45 30.65 30.45 30.63 34800 0.26% EDIV Stock Predictions
EQWM 43.07 43.13 42.82 43.07 2400 0.26% EQWM Stock Predictions
EGP 73.12 73.83 73.12 73.30 245200 0.26% EGP Stock Predictions
ERJ 22.80 23.00 22.72 22.77 516000 0.26% ERJ Stock Predictions
EWN 26.92 26.94 26.81 26.86 213300 0.26% EWN Stock Predictions
EUFN 20.27 20.30 20.18 20.29 940100 0.25% EUFN Stock Predictions
EEM 39.68 39.88 39.67 39.81 68586700 0.25% EEM Stock Predictions
EWL 31.99 32.11 31.97 32.07 731800 0.25% EWL Stock Predictions
EUDV 37.00 37.08 37.00 37.08 700 0.24% EUDV Stock Predictions
EVY 12.70 12.79 12.70 12.79 1600 0.24% EVY Stock Predictions
EFV 50.17 50.22 50.02 50.16 1280600 0.24% EFV Stock Predictions
ETR 76.05 77.08 76.05 76.81 1293800 0.23% ETR Stock Predictions
ECNS 46.14 46.50 45.88 46.47 14600 0.22% ECNS Stock Predictions
EP-C 50.10 50.10 50.10 50.10 2100 0.22% EP-C Stock Predictions
EGLT 4.75 4.90 4.70 4.78 277600 0.21% EGLT Stock Predictions
EFX 135.73 136.96 135.36 135.93 335000 0.21% EFX Stock Predictions
EQC-D 25.33 25.40 25.30 25.40 1500 0.20% EQC-D Stock Predictions
ENB 40.91 41.13 40.71 40.90 4098200 0.20% ENB Stock Predictions
ENH-C 26.11 26.35 26.11 26.31 6300 0.19% ENH-C Stock Predictions
EZT 26.13 26.35 26.13 26.30 2700 0.19% EZT Stock Predictions
EIDO 25.89 25.98 25.85 25.95 565500 0.19% EIDO Stock Predictions
EDF 16.00 16.07 15.99 16.00 70700 0.19% EDF Stock Predictions
EWQ 26.28 26.36 26.24 26.29 864400 0.19% EWQ Stock Predictions
ENOR 22.11 22.39 22.11 22.31 14400 0.18% ENOR Stock Predictions
EXCU 49.33 49.52 49.30 49.33 125700 0.18% EXCU Stock Predictions
EXD 11.04 11.04 10.94 11.00 35900 0.18% EXD Stock Predictions
EEFT 83.62 83.83 83.16 83.54 226900 0.18% EEFT Stock Predictions
EVP 11.96 12.00 11.96 12.00 5700 0.17% EVP Stock Predictions
EMB 113.63 113.87 113.59 113.74 2324600 0.15% EMB Stock Predictions
EVF 6.87 6.89 6.86 6.88 39100 0.15% EVF Stock Predictions
ESRX 64.00 64.35 63.75 64.11 3106200 0.14% ESRX Stock Predictions
EAI 22.49 22.59 22.49 22.58 15800 0.13% EAI Stock Predictions
EQWL 45.60 45.94 45.60 45.78 4700 0.13% EQWL Stock Predictions
ESLT 114.86 114.94 113.86 114.52 32000 0.13% ESLT Stock Predictions
EMD 15.41 15.48 15.36 15.43 100000 0.13% EMD Stock Predictions
EWM 30.66 30.76 30.61 30.71 1353200 0.13% EWM Stock Predictions
ENH 92.88 92.98 92.87 92.97 1651700 0.11% ENH Stock Predictions
EWK 18.80 18.84 18.77 18.79 98200 0.11% EWK Stock Predictions
EQBK 31.11 31.11 30.40 30.60 24000 0.10% EQBK Stock Predictions
ETX 19.29 19.54 19.29 19.36 64500 0.10% ETX Stock Predictions
EVER 19.46 19.47 19.44 19.47 269600 0.10% EVER Stock Predictions
EVH.P 115.23 115.23 115.23 115.23 27000 0.10% EVH.P Stock Predictions
EPOL 22.07 22.16 22.00 22.09 150400 0.09% EPOL Stock Predictions
ELC 22.63 22.63 22.48 22.53 16300 0.09% ELC Stock Predictions
EVT 21.22 21.33 21.16 21.26 100600 0.09% EVT Stock Predictions
ETN 72.81 73.42 72.56 72.84 2608400 0.08% ETN Stock Predictions
EFR 15.35 15.38 15.28 15.29 72400 0.07% EFR Stock Predictions
EPU 33.88 33.95 33.75 33.84 40300 0.06% EPU Stock Predictions
EOG 94.94 95.25 94.36 94.86 2858200 0.05% EOG Stock Predictions
EXI 80.11 80.36 79.85 80.01 10000 0.05% EXI Stock Predictions
EMCB 71.20 71.59 71.14 71.35 25600 0.04% EMCB Stock Predictions
EMHY 49.97 49.98 49.85 49.86 18500 0.04% EMHY Stock Predictions
EMTL 49.71 49.73 49.41 49.42 5800 0.04% EMTL Stock Predictions
EWBC 50.82 51.13 49.92 50.48 804800 0.04% EWBC Stock Predictions
EPD 27.18 27.25 27.01 27.07 4025000 0.04% EPD Stock Predictions
EQLT 31.86 31.86 31.82 31.82 1100 0.03% EQLT Stock Predictions
E 32.37 32.43 32.27 32.38 136000 0.03% E Stock Predictions
EDN 32.98 33.72 32.89 33.00 26900 0.03% EDN Stock Predictions
EWX 45.53 45.68 45.47 45.57 26700 0.02% EWX Stock Predictions
EQIX 390.66 392.43 384.08 388.09 1714600 0.01% EQIX Stock Predictions
EAGL 10.05 10.05 10.05 10.05 100 0.00% EAGL Stock Predictions
EAGLW 0.49 0.52 0.43 0.52 107800 0.00% EAGLW Stock Predictions
ECCA 26.11 26.11 26.10 26.10 400 0.00% ECCA Stock Predictions
ECCZ 25.86 25.86 25.86 25.86 100 0.00% ECCZ Stock Predictions
EDOM 25.42 25.42 25.42 25.42 400 0.00% EDOM Stock Predictions
EFFE 24.80 24.80 24.80 24.80 100 0.00% EFFE Stock Predictions
EGAN 1.65 1.70 1.65 1.65 9300 0.00% EGAN Stock Predictions
EHT 9.89 9.91 9.88 9.89 70600 0.00% EHT Stock Predictions
EIGI 7.90 8.05 7.90 7.90 387300 0.00% EIGI Stock Predictions
EIGR 10.35 10.55 10.15 10.40 13500 0.00% EIGR Stock Predictions
ELECW 0.47 0.47 0.47 0.47 100 0.00% ELECW Stock Predictions
EMP 22.68 22.73 22.68 22.73 17600 0.00% EMP Stock Predictions
ENPH 1.23 1.27 1.22 1.24 391800 0.00% ENPH Stock Predictions
ENRJ 0.32 0.35 0.32 0.34 31800 0.00% ENRJ Stock Predictions
EQAL 27.92 27.99 27.77 27.85 168800 0.00% EQAL Stock Predictions
EQWS 38.30 38.30 38.30 38.30 100 0.00% EQWS Stock Predictions
ERS 5.58 5.62 5.58 5.62 800 0.00% ERS Stock Predictions
ESNC 0.55 0.55 0.53 0.55 29900 0.00% ESNC Stock Predictions
ESXB 8.05 8.20 7.95 8.10 22300 0.00% ESXB Stock Predictions
ETHO 29.09 29.16 29.07 29.07 5000 0.00% ETHO Stock Predictions
EUFX 44.07 44.07 44.07 44.07 100 0.00% EUFX Stock Predictions
EVGBC 99.97 99.97 99.97 99.97 100 0.00% EVGBC Stock Predictions
EVLMC 99.94 99.94 99.94 99.94 4600 0.00% EVLMC Stock Predictions
EVSTC 99.97 99.97 99.97 99.97 5800 0.00% EVSTC Stock Predictions
ECT 2.05 2.15 2.05 2.05 17400 0.00% ECT Stock Predictions
EPHE 34.18 34.27 34.14 34.19 97000 0.00% EPHE Stock Predictions
EWEM 30.41 30.41 30.41 30.41 100 0.00% EWEM Stock Predictions
ECF 8.49 8.57 8.49 8.51 19000 0.00% ECF Stock Predictions
EIP 12.60 12.60 12.60 12.60 100 0.00% EIP Stock Predictions
EML 20.15 20.42 20.00 20.20 1500 0.00% EML Stock Predictions
ESCA 12.85 12.90 12.60 12.75 11400 0.00% ESCA Stock Predictions
ESV 8.43 8.57 8.26 8.42 12953500 0.00% ESV Stock Predictions
ETW 10.79 10.86 10.78 10.79 214000 0.00% ETW Stock Predictions
EVC 6.10 6.15 5.95 6.10 242300 0.00% EVC Stock Predictions
EVN 12.54 12.60 12.53 12.54 24200 0.00% EVN Stock Predictions
EXLS 46.36 46.67 46.08 46.31 189900 -0.02% EXLS Stock Predictions
EWUS 36.26 36.26 36.26 36.26 200 -0.03% EWUS Stock Predictions
EME 61.38 61.82 60.90 61.15 266500 -0.03% EME Stock Predictions
EZA 60.30 60.58 60.03 60.37 364900 -0.03% EZA Stock Predictions
EZM 34.87 35.01 34.58 34.83 48100 -0.03% EZM Stock Predictions
EQCO 25.03 25.14 25.01 25.07 7200 -0.04% EQCO Stock Predictions
EDIT 19.61 20.34 18.70 19.26 1240900 -0.05% EDIT Stock Predictions
ESS 237.36 238.57 236.35 236.65 295700 -0.05% ESS Stock Predictions
EMSD 26.87 26.87 26.87 26.87 100 -0.07% EMSD Stock Predictions
ENFR 24.05 24.05 23.82 23.83 7000 -0.08% ENFR Stock Predictions
EIV 12.08 12.09 12.05 12.07 28600 -0.08% EIV Stock Predictions
EMJ 12.59 12.59 12.47 12.49 6600 -0.08% EMJ Stock Predictions
EXPD 56.02 56.33 55.62 55.82 774000 -0.09% EXPD Stock Predictions
ETO 23.38 23.38 23.10 23.16 25800 -0.09% ETO Stock Predictions
EACQ 9.95 9.95 9.95 9.95 8000 -0.10% EACQ Stock Predictions
ETSY 9.90 10.00 9.82 9.88 822900 -0.10% ETSY Stock Predictions
EQL 62.40 62.62 62.24 62.38 11000 -0.10% EQL Stock Predictions
ECOL 47.00 47.55 46.50 46.85 61900 -0.11% ECOL Stock Predictions
ESGF 27.04 27.04 27.04 27.04 500 -0.15% ESGF Stock Predictions
EUO 25.74 25.78 25.66 25.77 201000 -0.15% EUO Stock Predictions
EWC 26.56 26.66 26.49 26.53 3050900 -0.15% EWC Stock Predictions
EVE-A 25.32 25.38 25.30 25.31 10400 -0.16% EVE-A Stock Predictions
EIO 12.65 12.65 12.60 12.63 5500 -0.16% EIO Stock Predictions
ERIE 121.88 122.70 120.32 121.56 27200 -0.16% ERIE Stock Predictions
EZY 70.15 70.15 69.50 69.71 2700 -0.16% EZY Stock Predictions
EOD 5.74 5.75 5.70 5.73 91500 -0.17% EOD Stock Predictions
EQM 76.98 76.98 76.23 76.41 174100 -0.18% EQM Stock Predictions
EWH 22.40 22.41 22.31 22.38 2538000 -0.18% EWH Stock Predictions
EQFN 10.30 10.30 10.25 10.25 3300 -0.19% EQFN Stock Predictions
EVBS 10.46 10.49 10.34 10.42 3600 -0.19% EVBS Stock Predictions
EXAR 10.49 10.64 10.32 10.43 197000 -0.19% EXAR Stock Predictions
EES 31.48 31.63 31.29 31.38 35300 -0.19% EES Stock Predictions
EEMV 53.67 53.90 53.60 53.81 423100 -0.20% EEMV Stock Predictions
EIRL 40.08 40.21 40.01 40.21 8400 -0.20% EIRL Stock Predictions
ENDP 10.01 10.10 9.85 9.97 5900300 -0.20% ENDP Stock Predictions
EPAY 23.97 24.17 23.79 23.92 281900 -0.21% EPAY Stock Predictions
ENFC 23.15 23.20 23.01 23.15 7800 -0.22% ENFC Stock Predictions
ENTG 23.00 23.45 22.65 22.75 656800 -0.22% ENTG Stock Predictions
EOS 13.44 13.52 13.36 13.41 146300 -0.22% EOS Stock Predictions
ETJ 9.13 9.15 9.05 9.10 180100 -0.22% ETJ Stock Predictions
EOI 13.00 13.03 12.95 12.97 83700 -0.23% EOI Stock Predictions
ENO 24.91 25.19 24.87 25.01 13100 -0.24% ENO Stock Predictions
ECHO 20.55 20.85 20.45 20.50 307800 -0.24% ECHO Stock Predictions
EGOV 20.50 20.95 20.00 20.40 931800 -0.24% EGOV Stock Predictions
EXG 8.42 8.45 8.40 8.40 808900 -0.24% EXG Stock Predictions
EFSC 40.70 40.92 39.95 40.30 60100 -0.25% EFSC Stock Predictions
EWU 32.48 32.52 32.39 32.47 1235800 -0.25% EWU Stock Predictions
EWRE 26.78 26.89 26.76 26.76 3800 -0.26% EWRE Stock Predictions
EIA 11.52 11.52 11.43 11.50 8500 -0.26% EIA Stock Predictions
EXPO 58.35 58.65 57.85 58.10 47300 -0.26% EXPO Stock Predictions
ETG 15.50 15.55 15.43 15.48 126800 -0.26% ETG Stock Predictions
ETV 15.23 15.28 15.19 15.21 121500 -0.26% ETV Stock Predictions
ENLC 18.45 18.63 18.30 18.35 414300 -0.27% ENLC Stock Predictions
EUM 21.92 21.92 21.82 21.85 148600 -0.27% EUM Stock Predictions
ECL 124.17 124.60 123.51 123.83 1007500 -0.28% ECL Stock Predictions
EPR-E 36.43 36.87 36.19 36.20 4100 -0.28% EPR-E Stock Predictions
EPRF 24.00 24.00 23.99 23.99 4200 -0.29% EPRF Stock Predictions
ETFC 33.82 33.98 33.37 33.64 1917200 -0.30% ETFC Stock Predictions
EWSC 48.33 48.33 48.04 48.04 500 -0.31% EWSC Stock Predictions
EPV 43.97 44.00 43.76 43.93 7900 -0.32% EPV Stock Predictions
EVR 77.70 78.60 77.00 77.30 208100 -0.32% EVR Stock Predictions
EXT 82.95 83.66 82.95 83.32 500 -0.32% EXT Stock Predictions
ENX 12.21 12.22 12.17 12.17 9500 -0.33% ENX Stock Predictions
EPR 73.24 73.51 72.72 72.98 291600 -0.33% EPR Stock Predictions
EQR 63.35 63.56 62.84 62.94 1738600 -0.33% EQR Stock Predictions
EELV 23.14 23.22 23.12 23.17 29100 -0.34% EELV Stock Predictions
EVM 11.32 11.37 11.30 11.30 39200 -0.35% EVM Stock Predictions
EWMC 58.36 58.41 57.85 57.91 47500 -0.36% EWMC Stock Predictions
EBAY 33.66 33.67 33.22 33.40 4317600 -0.36% EBAY Stock Predictions
EPS 81.71 81.71 81.00 81.32 2700 -0.36% EPS Stock Predictions
ESNT 35.18 35.42 34.83 35.01 380000 -0.37% ESNT Stock Predictions
EYLD 30.02 30.09 29.81 30.02 800 -0.37% EYLD Stock Predictions
EAGLU 10.50 10.50 10.50 10.50 100000 -0.38% EAGLU Stock Predictions
EMI 13.14 13.17 13.14 13.17 4700 -0.38% EMI Stock Predictions
EXA 13.00 13.20 12.84 12.92 28600 -0.39% EXA Stock Predictions
EGAS 12.60 12.70 12.60 12.65 48000 -0.39% EGAS Stock Predictions
EDAP 2.52 2.63 2.52 2.55 43600 -0.39% EDAP Stock Predictions
EFF 17.00 17.00 16.80 16.82 31900 -0.41% EFF Stock Predictions
ELMD 4.97 4.97 4.88 4.90 12500 -0.41% ELMD Stock Predictions
EPC 73.87 74.61 73.16 73.42 220400 -0.41% EPC Stock Predictions
EAE 23.12 23.25 23.12 23.18 3000 -0.43% EAE Stock Predictions
EXTR 6.50 6.55 6.38 6.44 679900 -0.46% EXTR Stock Predictions
EGIF 16.95 16.95 16.85 16.88 14800 -0.47% EGIF Stock Predictions
ELOS 10.80 11.00 10.40 10.65 857200 -0.47% ELOS Stock Predictions
EFZ 29.57 29.61 29.53 29.57 14500 -0.47% EFZ Stock Predictions
ENR 56.00 56.32 55.60 55.69 265200 -0.48% ENR Stock Predictions
EUSA 49.24 49.50 49.10 49.24 6100 -0.53% EUSA Stock Predictions
EARN 14.73 14.75 14.60 14.62 32300 -0.54% EARN Stock Predictions
EVA 27.85 27.90 27.50 27.55 115200 -0.54% EVA Stock Predictions
EIG 36.65 36.95 36.22 36.40 107100 -0.55% EIG Stock Predictions
EUFS 19.69 19.69 19.69 19.69 600 -0.56% EUFS Stock Predictions
ENY 8.49 8.52 8.49 8.50 7900 -0.58% ENY Stock Predictions
EHIC 10.31 10.32 10.05 10.16 114900 -0.59% EHIC Stock Predictions
EL 86.56 87.23 85.31 86.01 1881800 -0.59% EL Stock Predictions
EXR 75.79 75.90 74.80 75.04 573200 -0.61% EXR Stock Predictions
EHTH 11.13 11.38 10.86 11.04 122100 -0.63% EHTH Stock Predictions
ETY 11.06 11.10 11.01 11.01 345900 -0.63% ETY Stock Predictions
ESTE 12.29 13.00 12.05 12.40 50400 -0.64% ESTE Stock Predictions
ELON 6.20 6.42 6.18 6.20 3100 -0.64% ELON Stock Predictions
EBF 15.60 15.75 15.45 15.55 41100 -0.64% EBF Stock Predictions
EMF 14.01 14.03 13.93 13.93 54800 -0.64% EMF Stock Predictions
EBIX 60.85 61.28 60.05 60.35 137500 -0.66% EBIX Stock Predictions
ESP 24.30 24.30 23.70 23.92 1900 -0.71% ESP Stock Predictions
EEV 12.61 12.62 12.49 12.52 282900 -0.71% EEV Stock Predictions
EMR 58.98 59.36 58.38 58.57 3160200 -0.71% EMR Stock Predictions
ENVA 13.90 14.18 13.75 13.75 219200 -0.72% ENVA Stock Predictions
ESGL 27.67 27.67 27.67 27.67 100 -0.72% ESGL Stock Predictions
EMES 12.26 12.74 11.53 11.87 888600 -0.75% EMES Stock Predictions
ESIO 6.59 6.63 6.51 6.52 87900 -0.76% ESIO Stock Predictions
EDGW 7.67 7.69 7.48 7.62 2600 -0.78% EDGW Stock Predictions
ERF 7.58 7.68 7.48 7.49 658500 -0.79% ERF Stock Predictions
EMDD 18.90 18.90 18.90 18.90 200 -0.84% EMDD Stock Predictions
ESGR 188.40 188.50 185.43 186.05 27000 -0.85% ESGR Stock Predictions
EDZ 16.96 16.96 16.69 16.75 681000 -0.89% EDZ Stock Predictions
ENOC 5.40 5.45 5.30 5.35 239500 -0.93% ENOC Stock Predictions
EAB 24.46 24.70 24.32 24.32 8300 -0.94% EAB Stock Predictions
ECA 10.68 10.68 10.45 10.55 7973500 -0.94% ECA Stock Predictions
EGO 3.14 3.20 3.13 3.14 2196800 -0.95% EGO Stock Predictions
EVBN 38.70 39.00 38.34 38.34 3600 -1.06% EVBN Stock Predictions
ESGS 28.73 28.73 28.68 28.68 500 -1.07% ESGS Stock Predictions
ETM 14.00 14.20 13.80 13.85 87100 -1.07% ETM Stock Predictions
ESGG 82.81 82.84 82.81 82.82 700 -1.09% ESGG Stock Predictions
EFU 30.93 30.96 30.93 30.93 1100 -1.09% EFU Stock Predictions
EMN 78.04 78.49 76.80 77.18 816800 -1.09% EMN Stock Predictions
ELS 79.19 79.44 78.17 78.22 258200 -1.10% ELS Stock Predictions
ETB 16.32 16.32 16.17 16.17 77500 -1.10% ETB Stock Predictions
EGN 52.27 52.62 51.29 51.51 951000 -1.11% EGN Stock Predictions
EXP 98.00 99.43 96.23 96.85 523800 -1.13% EXP Stock Predictions
EMCI 28.24 28.96 27.50 27.72 45500 -1.14% EMCI Stock Predictions
ERX 30.43 30.57 29.75 29.93 1789700 -1.16% ERX Stock Predictions
EV 45.02 45.13 44.10 44.35 658400 -1.16% EV Stock Predictions
EGY 0.83 0.87 0.83 0.83 111600 -1.19% EGY Stock Predictions
EFOI 3.26 3.26 3.15 3.21 26900 -1.23% EFOI Stock Predictions
EVTC 16.00 16.05 15.70 15.75 147300 -1.25% EVTC Stock Predictions
ELU 22.73 22.85 22.54 22.70 12000 -1.26% ELU Stock Predictions
EXPR 8.62 8.63 8.43 8.54 1103500 -1.27% EXPR Stock Predictions
EXK 3.12 3.17 3.06 3.08 1215800 -1.28% EXK Stock Predictions
EGPT 28.20 28.45 28.05 28.05 27200 -1.30% EGPT Stock Predictions
EPE 4.44 4.55 4.33 4.37 1440200 -1.35% EPE Stock Predictions
ESG 55.44 55.46 55.44 55.46 2100 -1.39% ESG Stock Predictions
EWV 36.71 36.71 36.43 36.50 1700 -1.43% EWV Stock Predictions
ERGF 25.43 25.43 25.43 25.43 100 -1.47% ERGF Stock Predictions
ETH 30.15 30.20 29.55 29.75 233700 -1.49% ETH Stock Predictions
EBMT 19.65 19.95 19.65 19.84 1700 -1.54% EBMT Stock Predictions
EXFO 5.85 5.85 5.60 5.70 40600 -1.72% EXFO Stock Predictions
EQS 2.34 2.41 2.23 2.27 7200 -1.73% EQS Stock Predictions
ELY 11.37 11.45 11.12 11.17 809300 -1.76% ELY Stock Predictions
ESES 1.13 1.18 1.11 1.11 29500 -1.77% ESES Stock Predictions
ECYT 2.28 2.28 2.21 2.21 144200 -1.78% ECYT Stock Predictions
EVK 2.70 2.70 2.70 2.70 200 -1.82% EVK Stock Predictions
ESND 14.43 14.60 14.04 14.15 196500 -1.87% ESND Stock Predictions
EVEP 1.57 1.62 1.43 1.55 535700 -1.90% EVEP Stock Predictions
EMX 1.00 1.01 0.98 0.99 14500 -1.98% EMX Stock Predictions
ENV 31.95 33.90 31.75 32.00 1376900 -1.99% ENV Stock Predictions
ESL 84.50 84.95 82.35 82.60 100200 -2.02% ESL Stock Predictions
EYEG 2.29 2.29 2.18 2.19 143300 -2.23% EYEG Stock Predictions
EMKR 8.80 8.90 8.45 8.60 312000 -2.27% EMKR Stock Predictions
EGL 28.00 28.28 27.08 27.32 69900 -2.29% EGL Stock Predictions
EGRX 82.04 82.88 78.75 79.88 299500 -2.38% EGRX Stock Predictions
EZPW 8.10 8.20 7.95 7.95 319200 -2.45% EZPW Stock Predictions
ENG 1.63 1.77 1.62 1.72 12800 -2.82% ENG Stock Predictions
EGT 1.68 1.71 1.67 1.67 400 -2.91% EGT Stock Predictions
ERA 12.11 12.13 11.43 11.70 183200 -3.07% ERA Stock Predictions
ESPR 40.56 40.75 38.65 38.94 1595000 -3.61% ESPR Stock Predictions
EMAN 2.30 2.35 2.25 2.25 7500 -4.26% EMAN Stock Predictions
EVAR 0.66 0.70 0.66 0.67 15900 -4.29% EVAR Stock Predictions
ENT 3.09 3.11 2.90 2.92 880600 -5.19% ENT Stock Predictions
EGI 0.49 0.50 0.48 0.48 54300 -5.88% EGI Stock Predictions
EPIX 3.14 3.17 2.79 2.95 23400 -6.05% EPIX Stock Predictions
ENSV 0.40 0.40 0.35 0.38 111000 -7.32% ENSV Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z