Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
EGI 0.44 0.50 0.44 0.49 327200 8.89% EGI Stock Predictions
EDIT 25.94 28.45 25.92 28.25 1502200 8.86% EDIT Stock Predictions
EPE 1.92 2.08 1.90 2.02 1652800 6.88% EPE Stock Predictions
ESES 1.30 1.37 1.30 1.37 31700 6.20% ESES Stock Predictions
EDAP 2.90 3.12 2.90 3.09 49900 6.19% EDAP Stock Predictions
EGO 1.20 1.25 1.18 1.25 5510300 5.93% EGO Stock Predictions
EARS 0.83 0.87 0.82 0.86 1301000 4.88% EARS Stock Predictions
EVH 11.65 12.30 11.50 12.15 1357600 4.74% EVH Stock Predictions
ELP 7.31 7.61 7.30 7.53 389000 4.58% ELP Stock Predictions
ESDI 4.89 5.29 4.88 5.08 19200 4.53% ESDI Stock Predictions
EMCF 30.07 30.90 30.07 30.90 300 4.46% EMCF Stock Predictions
ENTA 45.61 47.94 45.14 47.68 225800 4.45% ENTA Stock Predictions
ESQ 16.40 17.72 16.40 17.65 11400 4.44% ESQ Stock Predictions
ESTE 8.57 8.92 8.46 8.79 186300 4.15% ESTE Stock Predictions
EBS 39.39 40.98 39.35 40.87 595300 3.94% EBS Stock Predictions
EPIX 0.26 0.27 0.26 0.27 11500 3.85% EPIX Stock Predictions
EBR.B 7.19 7.34 6.94 7.18 466300 3.76% EBR.B Stock Predictions
EGY 0.84 0.87 0.84 0.86 42900 3.61% EGY Stock Predictions
EYES 1.16 1.19 1.14 1.18 193388 3.51% EYES Stock Predictions
ELVT 7.23 7.44 7.12 7.40 123300 3.50% ELVT Stock Predictions
EZPW 11.60 11.95 11.60 11.95 762503 3.46% EZPW Stock Predictions
EYESW 0.30 0.33 0.30 0.30 2250 3.45% EYESW Stock Predictions
ENT 2.42 2.48 2.38 2.46 251900 3.36% ENT Stock Predictions
EBR 6.35 6.43 6.33 6.38 256600 3.24% EBR Stock Predictions
ERYP 26.74 26.80 26.70 26.80 11600 3.04% ERYP Stock Predictions
EVLV 1.33 1.44 1.27 1.37 434900 3.01% EVLV Stock Predictions
ELMD 5.80 6.00 5.63 6.00 24100 2.92% ELMD Stock Predictions
EVBG 27.18 28.30 26.92 27.89 446400 2.88% EVBG Stock Predictions
EXK 2.12 2.15 2.07 2.14 1191700 2.88% EXK Stock Predictions
ENSV 0.71 0.74 0.68 0.72 74500 2.86% ENSV Stock Predictions
EC 11.63 11.92 11.62 11.89 1334700 2.85% EC Stock Predictions
ELECW 0.38 0.38 0.36 0.37 5200 2.78% ELECW Stock Predictions
ESV 5.55 5.59 5.51 5.57 6815200 2.58% ESV Stock Predictions
EMR 60.75 62.08 60.72 61.88 5881500 2.54% EMR Stock Predictions
EEQ 12.63 12.83 12.56 12.82 741400 2.40% EEQ Stock Predictions
EMES 8.08 8.27 7.89 8.18 490100 2.38% EMES Stock Predictions
EEP 12.91 13.16 12.81 13.15 2254200 2.33% EEP Stock Predictions
EMMS 3.52 3.61 3.50 3.61 20000 2.27% EMMS Stock Predictions
ETM 11.48 11.95 11.45 11.90 9831700 2.15% ETM Stock Predictions
EXPR 7.68 7.83 7.61 7.83 1731300 2.09% EXPR Stock Predictions
EVOK 2.73 2.80 2.58 2.77 44500 1.84% EVOK Stock Predictions
EGPT 31.03 31.26 31.02 31.25 3200 1.82% EGPT Stock Predictions
ENBL 14.97 15.24 14.96 15.15 273700 1.81% ENBL Stock Predictions
ENLK 15.13 15.40 15.00 15.24 322300 1.80% ENLK Stock Predictions
ESND 9.21 9.68 9.21 9.39 237800 1.73% ESND Stock Predictions
EXPE 125.08 127.99 124.48 126.98 2088155 1.68% EXPE Stock Predictions
ELF 20.28 20.75 20.26 20.66 157400 1.67% ELF Stock Predictions
EDN 43.76 44.71 43.11 44.20 37900 1.66% EDN Stock Predictions
EYLD 33.20 33.20 33.20 33.20 200 1.65% EYLD Stock Predictions
EVEP 0.63 0.65 0.62 0.63 215500 1.61% EVEP Stock Predictions
ESLT 141.49 142.47 141.01 142.39 33000 1.60% ESLT Stock Predictions
ERUS 34.85 35.19 34.85 35.11 503800 1.59% ERUS Stock Predictions
EARN 12.81 13.09 12.81 13.03 74100 1.56% EARN Stock Predictions
EUFL 47.27 47.27 47.01 47.01 2200 1.53% EUFL Stock Predictions
EV 52.12 53.10 52.12 52.98 652000 1.53% EV Stock Predictions
ESRX 61.22 62.79 60.91 62.12 3254200 1.52% ESRX Stock Predictions
ECYT 4.75 4.89 4.70 4.82 319100 1.47% ECYT Stock Predictions
ERF 9.04 9.10 8.98 9.05 842600 1.46% ERF Stock Predictions
ENSG 24.01 24.78 23.76 24.43 148500 1.45% ENSG Stock Predictions
EXXI 5.06 5.63 4.99 5.07 1115268 1.40% EXXI Stock Predictions
EWZS 16.21 16.42 16.21 16.42 45143 1.36% EWZS Stock Predictions
ECOL 48.15 48.95 48.15 48.80 78100 1.35% ECOL Stock Predictions
EGN 56.11 56.44 55.57 55.96 619500 1.32% EGN Stock Predictions
ENLC 15.95 16.20 15.90 16.10 185400 1.26% ENLC Stock Predictions
EQM 67.61 68.41 67.21 68.20 232700 1.26% EQM Stock Predictions
EURL 36.18 36.30 35.72 36.06 13300 1.26% EURL Stock Predictions
E 32.85 33.04 32.85 33.00 143700 1.26% E Stock Predictions
ERX 28.90 28.99 28.63 28.68 1491400 1.24% ERX Stock Predictions
EAGLW 0.88 0.88 0.83 0.85 108500 1.19% EAGLW Stock Predictions
EXFO 4.35 4.50 4.35 4.40 36435 1.15% EXFO Stock Predictions
ELU 25.02 25.55 25.01 25.40 25200 1.15% ELU Stock Predictions
EPD 24.40 24.68 24.39 24.64 3673400 1.15% EPD Stock Predictions
EDIV 30.81 30.94 30.77 30.85 45900 1.15% EDIV Stock Predictions
EDGE 9.86 10.15 9.72 9.90 53800 1.12% EDGE Stock Predictions
EVOL 4.65 4.65 4.60 4.65 23400 1.09% EVOL Stock Predictions
ENPH 2.82 2.97 2.73 2.81 842500 1.08% ENPH Stock Predictions
EWZ 40.63 40.97 40.60 40.86 14988100 1.06% EWZ Stock Predictions
ENFR 22.07 22.15 21.95 22.09 21300 1.05% ENFR Stock Predictions
EGLT 1.02 1.02 0.98 1.01 989300 1.00% EGLT Stock Predictions
EIDO 27.30 27.43 27.19 27.38 401900 1.00% EIDO Stock Predictions
ENZL 45.23 45.45 45.10 45.45 45500 1.00% ENZL Stock Predictions
ECF 9.24 9.30 9.22 9.30 39000 0.98% ECF Stock Predictions
ENY 8.37 8.37 8.34 8.37 2500 0.97% ENY Stock Predictions
EDF 15.70 15.89 15.67 15.84 34900 0.96% EDF Stock Predictions
ECA 11.82 11.96 11.71 11.75 4975200 0.95% ECA Stock Predictions
EXT 30.91 30.97 30.88 30.97 3000 0.95% EXT Stock Predictions
EEX 22.37 22.88 22.37 22.55 56300 0.94% EEX Stock Predictions
ENTL 16.19 16.82 16.11 16.33 131900 0.93% ENTL Stock Predictions
EXIV 46.26 46.48 45.81 45.81 5300 0.93% EXIV Stock Predictions
ERJ 19.38 19.45 19.24 19.35 539100 0.89% ERJ Stock Predictions
EMCG 26.24 26.34 26.21 26.30 6300 0.88% EMCG Stock Predictions
EWP 32.82 32.85 32.60 32.73 455700 0.86% EWP Stock Predictions
EBND 29.29 29.48 29.28 29.48 141200 0.86% EBND Stock Predictions
EMF 17.67 17.76 17.61 17.76 53300 0.85% EMF Stock Predictions
EWM 32.69 32.85 32.69 32.77 322900 0.83% EWM Stock Predictions
EQWS 42.79 42.79 42.79 42.79 400 0.82% EQWS Stock Predictions
EPR-C 27.17 27.55 27.17 27.50 500 0.81% EPR-C Stock Predictions
EMLC 18.65 18.76 18.62 18.76 2006500 0.81% EMLC Stock Predictions
ENDP 7.56 7.79 7.48 7.63 3043000 0.79% ENDP Stock Predictions
EEB 38.35 38.49 38.35 38.44 11800 0.79% EEB Stock Predictions
EWW 51.30 51.58 50.99 51.43 2840900 0.78% EWW Stock Predictions
EDC 127.32 127.99 125.75 127.07 123300 0.76% EDC Stock Predictions
ETE 16.15 16.30 16.07 16.17 3411700 0.75% ETE Stock Predictions
EWU 34.90 34.96 34.80 34.89 1191500 0.75% EWU Stock Predictions
ELD 37.83 38.00 37.73 37.93 23900 0.74% ELD Stock Predictions
EPOL 27.18 27.35 27.13 27.30 273900 0.74% EPOL Stock Predictions
EVA 27.95 28.15 26.95 28.10 129900 0.72% EVA Stock Predictions
EAD 8.40 8.44 8.36 8.44 148400 0.72% EAD Stock Predictions
EWC 29.31 29.41 29.27 29.39 1794500 0.72% EWC Stock Predictions
EDOM 30.24 30.38 30.24 30.36 142200 0.70% EDOM Stock Predictions
EDBI 33.05 33.21 33.05 33.21 400 0.67% EDBI Stock Predictions
EWI 30.83 30.90 30.68 30.78 458700 0.65% EWI Stock Predictions
EELV 24.83 24.94 24.83 24.92 26100 0.65% EELV Stock Predictions
EAT 32.73 33.17 32.48 32.88 1202000 0.64% EAT Stock Predictions
ECCA 25.91 25.99 25.90 25.99 4300 0.62% ECCA Stock Predictions
EPU 41.34 41.58 41.31 41.49 38100 0.61% EPU Stock Predictions
ENO 25.86 26.06 25.86 26.04 20000 0.58% ENO Stock Predictions
EEMX 69.96 70.19 69.82 70.19 500 0.57% EEMX Stock Predictions
EMTL 50.86 51.15 50.86 51.15 18900 0.57% EMTL Stock Predictions
EUFN 22.93 22.98 22.82 22.90 751700 0.57% EUFN Stock Predictions
EOI 14.19 14.25 14.17 14.23 85200 0.57% EOI Stock Predictions
EAI 25.20 25.29 25.15 25.27 26400 0.56% EAI Stock Predictions
EXTN 30.87 31.27 30.51 30.79 113700 0.56% EXTN Stock Predictions
EFII 28.90 29.28 28.73 29.06 215900 0.55% EFII Stock Predictions
EWO 23.68 23.72 23.60 23.69 35000 0.55% EWO Stock Predictions
EMIF 32.91 33.02 32.85 32.94 2500 0.55% EMIF Stock Predictions
ESGL 29.71 29.71 29.69 29.69 300 0.54% ESGL Stock Predictions
EMAN 1.85 1.90 1.80 1.86 41300 0.54% EMAN Stock Predictions
EWA 22.91 22.95 22.84 22.94 1324600 0.53% EWA Stock Predictions
ESGF 30.73 30.73 30.73 30.73 100 0.52% ESGF Stock Predictions
EWK 21.13 21.14 21.05 21.12 38600 0.52% EWK Stock Predictions
EWV 27.11 27.24 27.11 27.24 1400 0.52% EWV Stock Predictions
EBMT 20.10 20.25 20.10 20.15 2300 0.50% EBMT Stock Predictions
EDV 120.58 121.54 120.58 121.54 48100 0.50% EDV Stock Predictions
ESRT 20.42 20.70 20.41 20.62 518000 0.49% ESRT Stock Predictions
ENB 37.13 37.28 36.76 36.98 4806100 0.49% ENB Stock Predictions
ESGD 67.54 67.54 67.26 67.47 18100 0.48% ESGD Stock Predictions
EUMV 25.27 25.27 25.14 25.20 5000 0.48% EUMV Stock Predictions
ECHO 25.45 26.05 25.27 25.45 472700 0.47% ECHO Stock Predictions
ENOR 25.70 25.84 25.69 25.83 4000 0.47% ENOR Stock Predictions
EQGP 26.09 26.50 25.65 26.13 40600 0.46% EQGP Stock Predictions
EQLT 35.20 35.25 35.15 35.25 600 0.46% EQLT Stock Predictions
EWL 35.08 35.11 34.93 34.98 699400 0.46% EWL Stock Predictions
EWS 26.32 26.46 26.31 26.42 503700 0.46% EWS Stock Predictions
EMXC 53.61 53.61 53.61 53.61 300 0.45% EMXC Stock Predictions
EGF 13.24 13.36 13.24 13.36 2800 0.45% EGF Stock Predictions
EWQ 31.06 31.11 30.89 31.01 503600 0.45% EWQ Stock Predictions
ESBA 20.44 20.64 20.44 20.57 6100 0.44% ESBA Stock Predictions
EFV 54.80 54.85 54.56 54.73 203800 0.44% EFV Stock Predictions
EMHY 49.99 50.20 49.95 50.14 75600 0.44% EMHY Stock Predictions
EMITF 2.30 2.34 2.29 2.34 1600 0.43% EMITF Stock Predictions
EMB 115.61 115.93 115.48 115.86 1209800 0.42% EMB Stock Predictions
ESPR 56.01 56.98 55.02 55.81 346400 0.41% ESPR Stock Predictions
ECL 132.86 133.61 132.23 132.99 1331200 0.41% ECL Stock Predictions
EWY 77.24 77.45 77.07 77.41 2758400 0.40% EWY Stock Predictions
EWMC 62.49 62.71 62.49 62.51 3100 0.39% EWMC Stock Predictions
EWX 51.08 51.18 51.00 51.13 30200 0.39% EWX Stock Predictions
ELGX 5.24 5.44 5.11 5.22 528700 0.38% ELGX Stock Predictions
EPR 67.94 68.67 67.94 68.17 307300 0.38% EPR Stock Predictions
ERM 21.41 21.43 21.41 21.43 3300 0.37% ERM Stock Predictions
EMLP 24.33 24.37 24.25 24.33 526800 0.37% EMLP Stock Predictions
EPP 47.83 47.94 47.75 47.90 272700 0.36% EPP Stock Predictions
EFAD 37.86 37.86 37.58 37.78 16400 0.35% EFAD Stock Predictions
EMGF 49.79 49.87 49.65 49.84 4300 0.34% EMGF Stock Predictions
ESGW 30.75 30.80 30.72 30.72 49800 0.33% ESGW Stock Predictions
EWUS 41.93 42.08 41.91 42.01 2700 0.33% EWUS Stock Predictions
ETJ 9.12 9.16 9.11 9.15 181100 0.33% ETJ Stock Predictions
EFAX 72.39 72.39 72.39 72.39 1000 0.32% EFAX Stock Predictions
EXI 89.68 89.76 89.51 89.69 5000 0.32% EXI Stock Predictions
EXEL 26.40 26.70 25.89 26.13 1526644 0.31% EXEL Stock Predictions
EWT 38.40 38.42 38.23 38.32 2110800 0.31% EWT Stock Predictions
EFAV 72.21 72.25 71.96 72.19 377600 0.31% EFAV Stock Predictions
ESGG 92.81 92.85 92.81 92.85 500 0.30% ESGG Stock Predictions
EUDG 26.64 26.69 26.59 26.69 5400 0.30% EUDG Stock Predictions
ERH 13.31 13.35 13.30 13.33 6900 0.30% ERH Stock Predictions
ELEC 10.24 10.28 10.24 10.27 11800 0.29% ELEC Stock Predictions
EL 125.88 126.71 125.07 125.84 1560900 0.27% EL Stock Predictions
EXC 41.44 41.55 41.21 41.50 3058800 0.27% EXC Stock Predictions
EFA 69.87 69.92 69.55 69.77 17943100 0.27% EFA Stock Predictions
EFC 15.47 15.61 15.42 15.46 58100 0.26% EFC Stock Predictions
EEM 47.84 47.93 47.65 47.81 60764000 0.25% EEM Stock Predictions
EFO 128.05 128.05 128.05 128.05 100 0.25% EFO Stock Predictions
EAE 25.17 25.18 25.11 25.15 3400 0.24% EAE Stock Predictions
EIM 12.58 12.62 12.52 12.61 114100 0.24% EIM Stock Predictions
EXAC 41.80 41.85 41.75 41.85 126594 0.24% EXAC Stock Predictions
EQAL 30.34 30.34 30.26 30.33 79900 0.23% EQAL Stock Predictions
ERC 12.94 12.96 12.88 12.94 89000 0.23% ERC Stock Predictions
EMDV 56.01 56.10 56.01 56.10 500 0.21% EMDV Stock Predictions
ED 86.58 86.69 86.28 86.66 1024500 0.21% ED Stock Predictions
EEA 9.75 9.75 9.66 9.67 10600 0.21% EEA Stock Predictions
EDEN 66.12 66.12 65.68 65.80 8100 0.21% EDEN Stock Predictions
ESGN 30.60 30.74 30.60 30.74 3300 0.20% ESGN Stock Predictions
EVHC 30.00 30.26 29.67 30.06 4209900 0.20% EVHC Stock Predictions
EEFT 89.81 90.80 89.48 90.11 267300 0.20% EEFT Stock Predictions
EPR-E 36.00 36.50 36.00 36.42 1400 0.19% EPR-E Stock Predictions
EEMO 21.99 22.04 21.89 22.04 92300 0.18% EEMO Stock Predictions
EFNL 39.47 39.49 39.21 39.35 11400 0.18% EFNL Stock Predictions
EWSC 54.00 54.00 53.77 53.77 800 0.17% EWSC Stock Predictions
ETW 11.85 11.88 11.82 11.85 182100 0.17% ETW Stock Predictions
ECC 18.90 19.18 18.90 19.03 20000 0.16% ECC Stock Predictions
EOD 6.16 6.19 6.16 6.18 92200 0.16% EOD Stock Predictions
EET 94.31 94.53 93.70 94.20 5100 0.16% EET Stock Predictions
EBAYL 26.91 27.00 26.91 26.95 21300 0.15% EBAYL Stock Predictions
EIRL 46.49 46.49 46.20 46.34 10700 0.15% EIRL Stock Predictions
EFG 80.16 80.17 79.74 80.03 85500 0.14% EFG Stock Predictions
EIS 48.39 48.46 48.27 48.37 2900 0.14% EIS Stock Predictions
EHTH 22.72 22.78 22.47 22.71 42300 0.13% EHTH Stock Predictions
EDD 7.74 7.75 7.68 7.72 207700 0.13% EDD Stock Predictions
EZM 38.50 38.60 38.33 38.43 113700 0.13% EZM Stock Predictions
EAB 25.13 25.30 25.06 25.25 8500 0.12% EAB Stock Predictions
EDOG 24.84 24.85 24.79 24.83 3000 0.12% EDOG Stock Predictions
ESGE 74.61 74.80 74.46 74.68 9700 0.12% ESGE Stock Predictions
EWEM 33.65 33.65 33.60 33.60 200 0.12% EWEM Stock Predictions
ELC 25.01 25.04 25.00 25.04 28600 0.12% ELC Stock Predictions
EWGS 62.39 62.48 61.89 62.19 7000 0.11% EWGS Stock Predictions
EZT 26.79 26.80 26.32 26.70 3100 0.11% EZT Stock Predictions
EHT 10.09 10.13 10.09 10.10 31200 0.10% EHT Stock Predictions
EWN 31.50 31.54 31.33 31.41 51900 0.10% EWN Stock Predictions
EEMS 51.99 52.12 51.84 51.95 35200 0.10% EEMS Stock Predictions
EQL 68.10 68.10 67.84 67.96 2000 0.10% EQL Stock Predictions
EXD 11.21 11.24 11.21 11.23 20100 0.09% EXD Stock Predictions
EPAY 33.60 33.78 33.41 33.56 422800 0.09% EPAY Stock Predictions
ETY 11.78 11.81 11.73 11.75 336300 0.09% ETY Stock Predictions
EEMA 75.97 76.03 75.60 75.94 88600 0.08% EEMA Stock Predictions
ELJ 25.20 25.29 25.17 25.20 29000 0.08% ELJ Stock Predictions
EWH 26.02 26.04 25.94 26.02 2863200 0.08% EWH Stock Predictions
EVO 13.34 13.38 13.34 13.38 4000 0.07% EVO Stock Predictions
EWJ 59.59 59.65 59.33 59.56 7525600 0.07% EWJ Stock Predictions
EEMV 60.47 60.52 60.32 60.47 193100 0.07% EEMV Stock Predictions
EFF 16.13 16.19 16.12 16.18 26900 0.06% EFF Stock Predictions
EQR 67.99 68.50 67.86 68.14 1318300 0.06% EQR Stock Predictions
ESG 61.11 61.11 61.11 61.11 400 0.05% ESG Stock Predictions
EPR-F 25.26 25.28 25.26 25.26 237200 0.04% EPR-F Stock Predictions
EUSA 54.00 54.00 53.91 53.94 5900 0.04% EUSA Stock Predictions
ESIO 26.80 27.08 25.59 26.12 891800 0.04% ESIO Stock Predictions
EVT 22.28 22.40 22.26 22.33 73900 0.04% EVT Stock Predictions
EMSH 77.00 77.00 77.00 77.00 200 0.03% EMSH Stock Predictions
EUDV 40.91 40.98 40.91 40.98 1500 0.02% EUDV Stock Predictions
EFAS 17.84 17.90 17.84 17.86 2400 0.00% EFAS Stock Predictions
EIGI 9.40 9.45 8.95 9.35 293100 0.00% EIGI Stock Predictions
EIGR 11.15 11.35 10.75 11.05 11500 0.00% EIGR Stock Predictions
ELLI 88.03 88.62 87.74 88.07 136700 0.00% ELLI Stock Predictions
ENFC 28.00 28.40 28.00 28.10 9200 0.00% ENFC Stock Predictions
ENVA 14.85 15.15 14.85 14.85 112400 0.00% ENVA Stock Predictions
ENZY 11.80 11.85 11.80 11.80 56400 0.00% ENZY Stock Predictions
ERGF 26.37 26.37 26.37 26.37 100 0.00% ERGF Stock Predictions
ESDIW 0.76 0.76 0.76 0.76 1000 0.00% ESDIW Stock Predictions
ESGU 56.90 56.90 56.84 56.90 1800 0.00% ESGU Stock Predictions
ESNC 0.41 0.41 0.40 0.40 54300 0.00% ESNC Stock Predictions
ETX 19.74 19.77 19.61 19.74 38900 0.00% ETX Stock Predictions
EUFX 40.73 40.73 40.73 40.73 100 0.00% EUFX Stock Predictions
EURZ 23.85 23.85 23.85 23.85 100 0.00% EURZ Stock Predictions
EVGN 3.79 3.98 3.77 3.79 18500 0.00% EVGN Stock Predictions
ECT 2.20 2.25 2.20 2.20 14100 0.00% ECT Stock Predictions
EZJ 125.60 125.60 125.60 125.60 100 0.00% EZJ Stock Predictions
EVK 2.30 2.30 2.20 2.25 1400 0.00% EVK Stock Predictions
EVV 13.57 13.64 13.52 13.56 262100 0.00% EVV Stock Predictions
EBSB 20.05 20.50 19.90 19.95 523600 0.00% EBSB Stock Predictions
EBF 20.20 20.50 20.15 20.20 54100 0.00% EBF Stock Predictions
EFR 14.03 14.14 14.01 14.06 118700 0.00% EFR Stock Predictions
EFT 14.08 14.16 14.08 14.09 83800 0.00% EFT Stock Predictions
EP-C 48.28 48.28 48.25 48.25 800 0.00% EP-C Stock Predictions
EQS 2.40 2.40 2.35 2.40 1300 0.00% EQS Stock Predictions
ESL 71.60 71.80 71.50 71.65 187400 0.00% ESL Stock Predictions
EVF 6.43 6.45 6.42 6.43 235600 0.00% EVF Stock Predictions
EVX 83.84 83.84 83.84 83.84 100 0.00% EVX Stock Predictions
EWD 34.71 34.71 34.46 34.65 158400 0.00% EWD Stock Predictions
EMFM 23.45 23.45 23.45 23.45 100 0.00% EMFM Stock Predictions
EZU 43.43 43.48 43.09 43.21 9833600 -0.02% EZU Stock Predictions
ECCB 26.25 26.25 26.20 26.24 1100 -0.04% ECCB Stock Predictions
EMP 25.02 25.09 25.01 25.06 9900 -0.04% EMP Stock Predictions
ENJ 25.32 25.32 25.19 25.19 1300 -0.04% ENJ Stock Predictions
EZY 79.05 79.15 79.05 79.15 800 -0.04% EZY Stock Predictions
EBAY 36.05 36.19 35.84 35.94 4576100 -0.06% EBAY Stock Predictions
ETB 16.61 16.65 16.57 16.60 45500 -0.06% ETB Stock Predictions
ENTR 15.31 15.32 15.29 15.32 44700 -0.07% ENTR Stock Predictions
EOG 102.41 102.82 101.54 101.59 2650900 -0.07% EOG Stock Predictions
EPI 26.95 26.98 26.89 26.96 2011700 -0.07% EPI Stock Predictions
EDR 36.43 36.50 36.31 36.39 261700 -0.08% EDR Stock Predictions
EES 35.94 35.96 35.75 35.75 23000 -0.08% EES Stock Predictions
EDOW 21.18 21.18 21.14 21.17 700 -0.09% EDOW Stock Predictions
ETHO 33.90 33.90 33.42 33.42 2100 -0.09% ETHO Stock Predictions
EIX 80.22 80.44 79.72 80.15 1157900 -0.09% EIX Stock Predictions
ENR 45.07 45.22 44.89 44.97 470000 -0.09% ENR Stock Predictions
EMSD 29.40 29.40 29.40 29.40 100 -0.10% EMSD Stock Predictions
ETN 76.33 76.67 76.18 76.22 995200 -0.10% ETN Stock Predictions
EPS 30.06 30.09 30.01 30.09 11100 -0.10% EPS Stock Predictions
ENZ 9.51 9.73 9.47 9.48 83800 -0.11% ENZ Stock Predictions
EXG 9.27 9.27 9.22 9.24 553500 -0.11% EXG Stock Predictions
EPAM 106.06 106.55 105.53 105.82 157100 -0.12% EPAM Stock Predictions
EQWL 51.35 51.35 51.27 51.32 1700 -0.12% EQWL Stock Predictions
EMN 91.29 91.38 90.90 90.90 704400 -0.12% EMN Stock Predictions
ETP 16.43 16.65 16.26 16.31 6292400 -0.12% ETP Stock Predictions
ETR 85.52 85.72 84.85 85.51 572500 -0.12% ETR Stock Predictions
ESSA 15.96 16.13 15.84 15.98 9200 -0.13% ESSA Stock Predictions
ETV 15.14 15.14 15.09 15.11 116200 -0.13% ETV Stock Predictions
EUXL 29.17 29.17 28.66 28.90 9500 -0.14% EUXL Stock Predictions
ESE 64.80 65.10 63.95 64.65 140000 -0.15% ESE Stock Predictions
EXP 106.33 107.27 105.52 106.19 339000 -0.15% EXP Stock Predictions
EUSC 30.84 30.86 30.65 30.69 13100 -0.16% EUSC Stock Predictions
EVI 27.85 28.00 27.50 27.65 19400 -0.18% EVI Stock Predictions
EMBH 26.30 26.30 26.30 26.30 300 -0.19% EMBH Stock Predictions
ES 63.86 63.96 63.44 63.81 1466000 -0.19% ES Stock Predictions
EZA 63.74 64.00 63.20 63.44 996300 -0.19% EZA Stock Predictions
ECF-A 25.14 25.15 25.14 25.15 3100 -0.20% ECF-A Stock Predictions
ECNS 51.59 51.59 50.73 51.16 1400 -0.20% ECNS Stock Predictions
EGRX 57.05 57.50 56.20 56.83 228200 -0.21% EGRX Stock Predictions
EPRF 24.10 24.20 24.10 24.20 3300 -0.21% EPRF Stock Predictions
EXPD 59.95 60.09 59.64 59.82 955060 -0.22% EXPD Stock Predictions
ENS 67.38 67.68 66.79 67.05 140800 -0.22% ENS Stock Predictions
EUM 17.97 18.03 17.94 17.97 157600 -0.22% EUM Stock Predictions
EVRI 8.88 8.94 8.81 8.85 255300 -0.23% EVRI Stock Predictions
EMI 13.02 13.02 12.88 12.94 1800 -0.23% EMI Stock Predictions
EQT 58.32 58.78 58.00 58.18 1721400 -0.24% EQT Stock Predictions
EVN 12.55 12.55 12.46 12.49 98100 -0.24% EVN Stock Predictions
EIV 12.23 12.23 12.13 12.18 23100 -0.25% EIV Stock Predictions
EQBK 34.08 34.54 34.08 34.29 17900 -0.26% EQBK Stock Predictions
EMD 15.27 15.30 15.25 15.30 122600 -0.26% EMD Stock Predictions
EXR 87.41 87.75 86.71 87.42 860600 -0.27% EXR Stock Predictions
ENV 49.85 50.10 49.20 49.55 134800 -0.30% ENV Stock Predictions
EQCO 25.13 25.30 25.13 25.17 2000 -0.32% EQCO Stock Predictions
EWRE 28.47 28.47 28.41 28.42 13100 -0.32% EWRE Stock Predictions
EOS 15.10 15.16 15.03 15.03 127500 -0.33% EOS Stock Predictions
ETO 24.45 24.49 24.30 24.32 26400 -0.33% ETO Stock Predictions
EIA 11.78 11.78 11.69 11.76 5300 -0.34% EIA Stock Predictions
EGL 28.54 29.02 28.43 28.45 90800 -0.35% EGL Stock Predictions
ETSY 16.70 17.08 16.70 16.87 1530600 -0.35% ETSY Stock Predictions
EPHE 37.22 37.31 37.06 37.20 135200 -0.35% EPHE Stock Predictions
EA 108.04 108.44 106.61 107.32 2552300 -0.36% EA Stock Predictions
ETFC 45.00 45.13 44.63 44.74 1514600 -0.36% ETFC Stock Predictions
EVTC 13.90 13.98 13.70 13.85 709800 -0.36% EVTC Stock Predictions
EEV 8.40 8.47 8.40 8.42 8300 -0.36% EEV Stock Predictions
EVIX 12.69 12.96 12.69 12.94 4100 -0.38% EVIX Stock Predictions
EFZ 25.88 25.93 25.85 25.88 2600 -0.38% EFZ Stock Predictions
ECCY 25.61 25.61 25.61 25.61 600 -0.39% ECCY Stock Predictions
EWBC 58.19 58.95 57.88 58.01 477900 -0.39% EWBC Stock Predictions
ECON 28.43 28.44 28.25 28.31 86000 -0.39% ECON Stock Predictions
ESNT 44.84 45.05 44.66 44.70 564500 -0.40% ESNT Stock Predictions
EYE 30.11 30.25 29.65 29.98 194090 -0.40% EYE Stock Predictions
EQIX 473.08 475.02 470.80 472.37 173800 -0.40% EQIX Stock Predictions
EHI 9.97 9.99 9.92 9.98 87700 -0.40% EHI Stock Predictions
EOT 22.43 22.44 22.25 22.36 20000 -0.40% EOT Stock Predictions
ENX 12.22 12.27 12.18 12.27 38500 -0.41% ENX Stock Predictions
EVP 12.03 12.05 12.03 12.04 2300 -0.41% EVP Stock Predictions
ETG 17.11 17.17 17.01 17.02 119100 -0.41% ETG Stock Predictions
EFU 23.55 23.79 23.55 23.79 200 -0.42% EFU Stock Predictions
EGIF 16.30 16.30 16.10 16.10 14100 -0.43% EGIF Stock Predictions
EFSC 44.10 44.60 43.75 43.80 67800 -0.45% EFSC Stock Predictions
EGLE 4.42 4.45 4.38 4.38 146400 -0.45% EGLE Stock Predictions
EBIX 76.35 76.65 75.45 76.10 132100 -0.46% EBIX Stock Predictions
EMCI 30.66 31.15 30.06 30.48 37400 -0.46% EMCI Stock Predictions
EIO 12.73 12.73 12.61 12.68 4800 -0.47% EIO Stock Predictions
ESBK 20.30 20.50 19.70 20.50 5300 -0.49% ESBK Stock Predictions
EVM 11.79 11.80 11.70 11.70 61100 -0.51% EVM Stock Predictions
ERII 9.70 10.00 9.59 9.68 179600 -0.51% ERII Stock Predictions
ERI 29.50 29.55 29.07 29.25 426000 -0.51% ERI Stock Predictions
EDI 15.45 15.47 15.36 15.36 25500 -0.52% EDI Stock Predictions
EQC-D 26.01 26.07 26.01 26.05 2800 -0.57% EQC-D Stock Predictions
ERO 43.32 43.32 43.32 43.32 100 -0.57% ERO Stock Predictions
EPV 32.25 32.53 32.25 32.47 1500 -0.58% EPV Stock Predictions
EMQQ 39.86 39.90 39.65 39.77 222200 -0.60% EMQQ Stock Predictions
EXLS 61.94 62.99 61.20 61.39 119603 -0.60% EXLS Stock Predictions
ERIC 6.39 6.40 6.37 6.39 2598900 -0.62% ERIC Stock Predictions
EGP 94.67 94.76 94.09 94.38 158900 -0.62% EGP Stock Predictions
EHIC 10.85 11.13 10.57 10.79 187000 -0.64% EHIC Stock Predictions
EIP 12.52 12.54 12.47 12.47 1400 -0.64% EIP Stock Predictions
EW 109.26 109.61 108.26 108.81 835900 -0.65% EW Stock Predictions
EMKR 7.45 7.50 7.35 7.40 154500 -0.67% EMKR Stock Predictions
EWG 33.07 33.08 32.69 32.82 2032800 -0.67% EWG Stock Predictions
EML 28.00 28.00 27.50 27.70 4900 -0.72% EML Stock Predictions
EVG 13.86 13.89 13.67 13.79 98400 -0.72% EVG Stock Predictions
ERA 11.02 11.23 10.74 10.87 44500 -0.73% ERA Stock Predictions
ESCA 13.70 13.70 13.50 13.60 4800 -0.73% ESCA Stock Predictions
EROS 13.40 13.80 13.10 13.25 596900 -0.75% EROS Stock Predictions
EDZ 9.10 9.22 9.06 9.13 271800 -0.76% EDZ Stock Predictions
EVC 6.50 6.55 6.35 6.45 554800 -0.77% EVC Stock Predictions
EVY 12.72 12.77 12.65 12.67 14700 -0.78% EVY Stock Predictions
EFX 110.52 110.71 109.56 109.81 523000 -0.81% EFX Stock Predictions
EGAN 3.50 3.60 3.45 3.50 40800 -0.85% EGAN Stock Predictions
ESS 251.03 252.57 249.74 249.97 196400 -0.85% ESS Stock Predictions
ENIA 10.10 10.25 9.97 10.01 1037300 -0.89% ENIA Stock Predictions
EIG 49.30 49.55 48.85 48.90 66900 -0.91% EIG Stock Predictions
EYEG 1.09 1.11 1.05 1.07 112856 -0.93% EYEG Stock Predictions
EME 79.94 80.39 79.11 79.11 318100 -0.93% EME Stock Predictions
EMTY 38.59 38.59 37.72 37.85 15300 -0.94% EMTY Stock Predictions
ELS 90.53 90.79 89.56 89.81 241600 -0.94% ELS Stock Predictions
EQC 30.25 30.25 29.97 30.07 572100 -0.96% EQC Stock Predictions
EXAS 59.69 59.85 58.60 59.17 745421 -0.97% EXAS Stock Predictions
EAGL 10.05 10.05 9.85 9.90 95200 -1.00% EAGL Stock Predictions
EMJ 12.61 12.61 12.44 12.49 9500 -1.03% EMJ Stock Predictions
EGHT 14.35 14.35 14.10 14.15 295500 -1.05% EGHT Stock Predictions
ETH 28.65 28.75 28.17 28.35 269400 -1.05% ETH Stock Predictions
EVBN 42.15 42.15 41.55 41.55 4400 -1.07% EVBN Stock Predictions
EURN 8.80 8.85 8.65 8.75 304200 -1.13% EURN Stock Predictions
ESP 22.90 22.90 22.70 22.70 1400 -1.13% ESP Stock Predictions
ECH 47.68 47.89 47.08 47.08 390100 -1.13% ECH Stock Predictions
ECR 2.66 2.70 2.61 2.61 427400 -1.14% ECR Stock Predictions
ERIE 122.95 123.23 121.77 121.81 23900 -1.14% ERIE Stock Predictions
ECOM 8.65 8.70 8.45 8.50 114200 -1.16% ECOM Stock Predictions
EPZM 12.90 13.05 12.60 12.70 265700 -1.17% EPZM Stock Predictions
EDU 90.23 91.40 89.12 89.31 1168800 -1.19% EDU Stock Predictions
EGBN 68.25 68.50 67.18 67.25 127600 -1.25% EGBN Stock Predictions
EFL 9.60 9.63 9.50 9.51 37100 -1.25% EFL Stock Predictions
EVJ 11.94 11.94 11.79 11.80 5200 -1.26% EVJ Stock Predictions
ERY 11.13 11.24 11.10 11.22 344300 -1.32% ERY Stock Predictions
EPC 58.08 58.08 56.71 57.00 1015900 -1.37% EPC Stock Predictions
ESGR 230.10 233.00 227.40 227.50 30600 -1.39% ESGR Stock Predictions
ELY 14.59 14.65 14.31 14.34 433800 -1.44% ELY Stock Predictions
EE 59.65 60.15 59.15 59.55 229200 -1.49% EE Stock Predictions
EUO 21.90 21.97 21.71 21.72 138000 -1.50% EUO Stock Predictions
ECPG 46.00 46.10 45.25 45.30 221900 -1.52% ECPG Stock Predictions
ESXB 8.45 8.45 8.25 8.25 14700 -1.79% ESXB Stock Predictions
EFOI 2.67 2.79 2.61 2.66 21900 -1.85% EFOI Stock Predictions
ERN 2.55 2.60 2.55 2.55 14500 -1.92% ERN Stock Predictions
ENTG 32.55 32.70 31.85 31.95 733000 -1.99% ENTG Stock Predictions
EVR 87.00 87.00 85.15 85.40 230600 -2.01% EVR Stock Predictions
EOCC 25.77 25.77 25.08 25.24 127200 -2.06% EOCC Stock Predictions
EBTC 35.53 35.53 34.44 35.09 15000 -2.37% EBTC Stock Predictions
ELSE 4.10 4.25 4.00 4.00 23700 -2.44% ELSE Stock Predictions
EMO 10.34 10.41 10.23 10.33 180700 -2.46% EMO Stock Predictions
ESEA 1.99 1.99 1.85 1.90 41600 -2.56% ESEA Stock Predictions
EXTR 14.00 14.34 13.53 13.55 2644876 -2.59% EXTR Stock Predictions
EGOV 16.65 16.65 16.20 16.30 320900 -2.69% EGOV Stock Predictions
EPM 7.30 7.40 7.10 7.10 52000 -2.74% EPM Stock Predictions
EDGW 6.17 6.30 6.04 6.04 3800 -2.74% EDGW Stock Predictions
EXPO 76.00 76.10 73.30 73.90 139057 -2.83% EXPO Stock Predictions
ELON 4.95 5.08 4.81 4.90 24800 -2.97% ELON Stock Predictions
EBIO 0.66 0.67 0.63 0.65 649000 -2.99% EBIO Stock Predictions
ENIC 5.50 5.52 5.29 5.32 301300 -3.10% ENIC Stock Predictions
ENRJ 0.29 0.29 0.27 0.27 850700 -3.57% ENRJ Stock Predictions
EDUC 13.20 14.10 13.20 13.60 7400 -4.23% EDUC Stock Predictions
ENG 0.92 0.92 0.81 0.85 48100 -4.49% ENG Stock Predictions
EMX 0.92 0.92 0.82 0.82 97700 -5.75% EMX Stock Predictions
EFBI 18.65 18.65 17.49 17.49 300 -6.22% EFBI Stock Predictions
EEI 11.10 11.10 10.45 10.45 21900 -6.28% EEI Stock Predictions
EYEGW 0.06 0.06 0.06 0.06 54100 -14.29% EYEGW Stock Predictions
EKSO 4.37 4.60 3.22 3.49 12901300 -15.50% EKSO Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z