Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
EARS 1.07 1.19 1.06 1.15 138100 8.49% EARS Stock Predictions
EGLT 5.03 5.43 4.88 5.36 1005700 6.77% EGLT Stock Predictions
EVRI 2.69 2.90 2.66 2.85 322900 6.34% EVRI Stock Predictions
EVAR 0.65 0.70 0.65 0.69 40400 6.15% EVAR Stock Predictions
ELTK 0.91 0.91 0.85 0.90 2900 5.88% ELTK Stock Predictions
EYEG 1.66 1.75 1.61 1.69 291300 4.97% EYEG Stock Predictions
ELSE 4.08 4.29 4.08 4.27 16400 4.66% ELSE Stock Predictions
EDC 60.46 61.95 60.37 61.87 546800 4.46% EDC Stock Predictions
EGHT 15.75 16.55 15.70 16.45 1064100 4.44% EGHT Stock Predictions
EBR 7.17 7.24 7.05 7.15 222600 4.38% EBR Stock Predictions
EBR.B 8.39 8.56 8.33 8.39 62600 4.22% EBR.B Stock Predictions
ELNK 6.15 6.47 6.01 6.46 798200 4.19% ELNK Stock Predictions
EMKR 8.75 9.10 8.60 9.10 591200 4.00% EMKR Stock Predictions
EAGLW 0.53 0.53 0.53 0.53 100 3.92% EAGLW Stock Predictions
EIGR 11.15 11.85 11.15 11.55 10200 3.59% EIGR Stock Predictions
EET 56.60 57.53 56.60 57.45 4900 3.51% EET Stock Predictions
EIGI 7.85 8.05 7.83 8.05 647500 3.21% EIGI Stock Predictions
ELP 9.83 10.07 9.81 10.07 429200 3.18% ELP Stock Predictions
ERY 9.94 10.26 9.88 10.13 1220100 3.16% ERY Stock Predictions
ENTA 32.14 33.42 31.86 33.23 209700 3.13% ENTA Stock Predictions
EXFO 5.20 5.25 5.05 5.20 284000 2.97% EXFO Stock Predictions
EPHE 34.76 34.98 34.62 34.91 154800 2.80% EPHE Stock Predictions
EWW 42.88 43.92 42.75 43.83 5667600 2.79% EWW Stock Predictions
EWZ 36.92 37.71 36.76 37.67 28922200 2.70% EWZ Stock Predictions
EDF 15.06 15.42 15.00 15.35 108600 2.61% EDF Stock Predictions
ECOM 14.15 14.70 14.15 14.60 41900 2.46% ECOM Stock Predictions
EHIC 10.00 10.25 9.95 10.22 93700 2.20% EHIC Stock Predictions
EXR 73.66 75.14 73.66 75.00 1188400 2.15% EXR Stock Predictions
ECNS 42.60 43.21 42.13 42.89 8900 2.14% ECNS Stock Predictions
ERJ 22.99 23.28 22.82 23.12 1602600 2.12% ERJ Stock Predictions
EXEL 17.92 18.63 17.86 18.29 4206500 2.06% EXEL Stock Predictions
ENZ 6.82 6.99 6.71 6.95 110000 2.06% ENZ Stock Predictions
EZA 54.94 55.69 54.94 55.55 450400 2.04% EZA Stock Predictions
EGO 3.51 3.54 3.45 3.53 3505900 2.02% EGO Stock Predictions
EVBN 35.45 36.73 35.45 36.65 23600 1.95% EVBN Stock Predictions
ELS 73.91 75.16 73.51 74.98 682700 1.94% ELS Stock Predictions
ETSY 12.40 12.66 12.22 12.65 1073300 1.93% ETSY Stock Predictions
EWZS 12.68 12.86 12.59 12.81 66500 1.91% EWZS Stock Predictions
ENFC 21.20 21.45 21.20 21.45 1400 1.90% ENFC Stock Predictions
EVO 14.46 14.93 14.20 14.60 5100 1.81% EVO Stock Predictions
EBF 16.75 17.00 16.70 17.00 93500 1.80% EBF Stock Predictions
EPU 34.08 34.66 34.08 34.63 164600 1.79% EPU Stock Predictions
EQY 31.25 31.85 31.23 31.79 470900 1.79% EQY Stock Predictions
ECON 22.96 23.18 22.96 23.18 269500 1.76% ECON Stock Predictions
ELOS 8.65 8.80 8.55 8.70 132600 1.75% ELOS Stock Predictions
EXK 4.19 4.20 4.11 4.18 1595800 1.70% EXK Stock Predictions
ENTG 18.20 18.70 18.05 18.55 714900 1.64% ENTG Stock Predictions
EAGLU 10.57 10.57 10.57 10.57 5100 1.63% EAGLU Stock Predictions
ECT 2.50 2.50 2.45 2.49 36600 1.63% ECT Stock Predictions
ENZL 42.54 42.96 42.43 42.96 52300 1.63% ENZL Stock Predictions
EPR 74.27 75.22 73.54 75.03 304400 1.60% EPR Stock Predictions
ESBA 20.28 20.48 20.07 20.43 7600 1.59% ESBA Stock Predictions
EVR 72.45 74.05 72.45 74.05 344300 1.58% EVR Stock Predictions
EBS 29.15 30.26 29.15 29.90 367700 1.56% EBS Stock Predictions
EEM 36.67 36.97 36.65 36.96 51351500 1.48% EEM Stock Predictions
ENJ 23.82 23.82 23.09 23.40 3000 1.47% ENJ Stock Predictions
ESRT 20.32 20.53 20.17 20.53 964700 1.43% ESRT Stock Predictions
EIDO 24.08 24.29 24.07 24.24 500900 1.42% EIDO Stock Predictions
EPR-E 36.52 36.52 36.22 36.52 2900 1.42% EPR-E Stock Predictions
EWY 56.43 57.00 56.43 56.96 1495200 1.42% EWY Stock Predictions
ELJ 24.11 24.52 24.11 24.50 10300 1.41% ELJ Stock Predictions
EDIV 28.01 28.28 28.01 28.27 59900 1.40% EDIV Stock Predictions
EMGF 37.74 37.94 37.73 37.94 1000 1.39% EMGF Stock Predictions
EURL 21.23 21.58 21.19 21.52 9400 1.37% EURL Stock Predictions
EWT 30.95 31.07 30.90 31.06 2789500 1.37% EWT Stock Predictions
ESGE 56.82 57.45 56.82 57.45 600 1.36% ESGE Stock Predictions
EPR-C 29.47 29.49 29.47 29.49 200 1.34% EPR-C Stock Predictions
EGPT 26.60 26.81 26.48 26.74 44000 1.33% EGPT Stock Predictions
EDR 42.10 42.60 41.96 42.57 315800 1.33% EDR Stock Predictions
EUFL 33.11 33.27 33.11 33.27 600 1.31% EUFL Stock Predictions
EMQQ 24.83 25.00 24.83 25.00 6400 1.30% EMQQ Stock Predictions
EMIF 28.47 28.85 28.47 28.85 5000 1.30% EMIF Stock Predictions
EQC 30.90 31.39 30.90 31.36 637300 1.29% EQC Stock Predictions
EWUS 34.84 34.90 34.84 34.90 300 1.28% EWUS Stock Predictions
EMF 12.65 12.72 12.62 12.70 41100 1.28% EMF Stock Predictions
ETE 17.91 18.30 17.82 18.25 2707000 1.28% ETE Stock Predictions
EDV 111.03 113.09 111.03 112.12 41800 1.26% EDV Stock Predictions
EYLD 27.47 27.53 27.43 27.53 400 1.25% EYLD Stock Predictions
EGRX 65.85 67.83 65.82 66.79 379300 1.21% EGRX Stock Predictions
EQC-D 25.51 25.89 25.51 25.89 1700 1.21% EQC-D Stock Predictions
EDIT 18.40 19.23 17.86 18.54 243100 1.20% EDIT Stock Predictions
EQGP 26.55 27.32 26.47 27.07 134700 1.12% EQGP Stock Predictions
ESS 229.68 231.80 228.67 231.11 534300 1.12% ESS Stock Predictions
EEMA 55.23 55.35 54.92 55.19 26100 1.10% EEMA Stock Predictions
EWX 41.61 41.83 41.55 41.82 21300 1.09% EWX Stock Predictions
EEMV 50.40 50.71 50.40 50.64 664600 1.06% EEMV Stock Predictions
ECH 39.20 39.40 39.17 39.40 510500 1.05% ECH Stock Predictions
EEB 30.54 30.71 30.50 30.69 10900 1.05% EEB Stock Predictions
EELV 21.43 21.61 21.43 21.57 35500 1.03% EELV Stock Predictions
EDUC 9.80 9.95 9.55 9.80 20200 1.03% EDUC Stock Predictions
EDI 14.35 14.50 14.23 14.42 81000 0.98% EDI Stock Predictions
EPI 20.87 20.93 20.80 20.89 3150900 0.97% EPI Stock Predictions
EDOG 22.13 22.40 22.10 22.32 16800 0.90% EDOG Stock Predictions
EMDV 47.11 47.29 47.11 47.29 1100 0.90% EMDV Stock Predictions
EWU 31.23 31.48 31.23 31.45 9582600 0.90% EWU Stock Predictions
EROS 11.30 11.70 11.30 11.45 160900 0.88% EROS Stock Predictions
EVOK 2.28 2.33 2.23 2.30 109100 0.88% EVOK Stock Predictions
EWM 28.94 29.16 28.94 29.07 592600 0.87% EWM Stock Predictions
EBTC 35.38 35.74 34.97 35.30 13800 0.86% EBTC Stock Predictions
EFO 91.94 92.48 91.92 92.48 1500 0.81% EFO Stock Predictions
ECL 118.32 119.42 118.10 119.35 927100 0.80% ECL Stock Predictions
EIM 12.51 12.60 12.51 12.58 72900 0.72% EIM Stock Predictions
EGP 75.43 75.83 75.09 75.77 98200 0.70% EGP Stock Predictions
EWS 21.48 21.55 21.43 21.53 679000 0.70% EWS Stock Predictions
EFAS 16.03 16.03 16.01 16.01 400 0.69% EFAS Stock Predictions
EMDD 17.49 17.50 17.49 17.50 300 0.69% EMDD Stock Predictions
ENSG 20.24 20.46 20.04 20.40 159600 0.69% ENSG Stock Predictions
EFAD 32.43 32.72 32.43 32.72 15900 0.68% EFAD Stock Predictions
EDD 7.40 7.46 7.40 7.43 183800 0.68% EDD Stock Predictions
ETW 10.30 10.39 10.29 10.38 354800 0.68% ETW Stock Predictions
EBND 26.93 27.15 26.93 26.99 12000 0.67% EBND Stock Predictions
ELGX 6.03 6.17 5.92 6.14 1000700 0.66% ELGX Stock Predictions
EOT 21.10 21.27 21.10 21.24 17500 0.66% EOT Stock Predictions
EWGS 42.95 43.24 42.95 43.24 2500 0.65% EWGS Stock Predictions
ESGR 192.90 196.10 192.00 193.95 13600 0.65% ESGR Stock Predictions
EWRE 26.45 26.58 26.45 26.58 4300 0.64% EWRE Stock Predictions
EFC 15.62 15.92 15.62 15.81 48500 0.64% EFC Stock Predictions
EC 9.42 9.56 9.42 9.56 934000 0.63% EC Stock Predictions
EMSD 24.43 24.46 24.31 24.40 80700 0.62% EMSD Stock Predictions
EARN 13.15 13.29 13.12 13.27 29900 0.61% EARN Stock Predictions
EVF 6.69 6.72 6.68 6.71 213500 0.60% EVF Stock Predictions
EVV 13.87 13.94 13.87 13.92 225500 0.58% EVV Stock Predictions
ETO 21.67 21.79 21.60 21.73 40600 0.56% ETO Stock Predictions
EBAYL 25.66 25.85 25.60 25.65 89000 0.55% EBAYL Stock Predictions
ESND 19.83 20.01 19.71 19.97 143300 0.55% ESND Stock Predictions
EPM 9.05 9.15 8.95 9.10 122000 0.55% EPM Stock Predictions
EQIX 382.64 387.40 381.41 385.35 532200 0.54% EQIX Stock Predictions
EEMO 15.73 15.73 15.23 15.23 600 0.53% EEMO Stock Predictions
ESGN 26.61 26.64 26.60 26.64 2400 0.53% ESGN Stock Predictions
EZPW 9.60 9.75 9.45 9.70 210000 0.52% EZPW Stock Predictions
EIA 11.69 11.72 11.67 11.72 12100 0.51% EIA Stock Predictions
EGIF 16.30 16.34 16.24 16.34 25100 0.49% EGIF Stock Predictions
EMHY 49.46 49.61 49.42 49.61 139400 0.49% EMHY Stock Predictions
ELC 22.50 22.71 22.50 22.64 40800 0.49% ELC Stock Predictions
ECPG 30.70 31.25 30.65 31.00 294500 0.49% ECPG Stock Predictions
EAT 46.50 46.90 46.19 46.84 1633400 0.49% EAT Stock Predictions
EXP 101.30 101.63 98.95 101.12 848000 0.49% EXP Stock Predictions
EP-C 50.41 50.41 50.41 50.41 200 0.48% EP-C Stock Predictions
EVN 12.63 12.68 12.55 12.63 47900 0.48% EVN Stock Predictions
ECCZ 25.70 25.72 25.70 25.72 300 0.47% ECCZ Stock Predictions
EMB 111.73 112.30 111.69 112.23 2536500 0.47% EMB Stock Predictions
EVHC 67.24 67.72 66.26 67.50 1118000 0.46% EVHC Stock Predictions
EWEM 29.02 29.02 29.02 29.02 300 0.45% EWEM Stock Predictions
EVJ 12.04 12.07 11.96 12.07 6400 0.42% EVJ Stock Predictions
EDGW 7.31 7.34 7.30 7.34 3700 0.41% EDGW Stock Predictions
ETG 14.65 14.70 14.61 14.70 157700 0.41% ETG Stock Predictions
EMP 22.42 22.65 22.38 22.50 39000 0.40% EMP Stock Predictions
EGAS 12.60 12.75 12.60 12.70 46000 0.40% EGAS Stock Predictions
EGOV 25.30 25.55 25.15 25.40 363100 0.40% EGOV Stock Predictions
EHI 9.94 9.94 9.90 9.94 119300 0.40% EHI Stock Predictions
EVE-A 25.53 25.60 25.50 25.60 17600 0.39% EVE-A Stock Predictions
EVGN 5.06 5.16 5.06 5.10 9700 0.39% EVGN Stock Predictions
ERC 12.92 12.99 12.89 12.92 100100 0.39% ERC Stock Predictions
ECAC 10.80 11.85 10.47 10.50 4600 0.38% ECAC Stock Predictions
ESCA 13.05 13.15 12.95 13.15 8800 0.38% ESCA Stock Predictions
ETY 10.45 10.49 10.43 10.48 396100 0.38% ETY Stock Predictions
EXG 8.13 8.17 8.13 8.15 839600 0.37% EXG Stock Predictions
EEMS 42.25 42.47 42.16 42.16 344200 0.36% EEMS Stock Predictions
EPOL 19.22 19.33 19.19 19.29 285600 0.36% EPOL Stock Predictions
EAD 8.43 8.46 8.41 8.44 159300 0.36% EAD Stock Predictions
EBIX 56.50 56.95 56.50 56.95 125700 0.35% EBIX Stock Predictions
EUDG 21.75 21.75 21.75 21.75 400 0.32% EUDG Stock Predictions
EIP 12.83 12.86 12.83 12.86 500 0.31% EIP Stock Predictions
EACQ 9.90 9.93 9.90 9.93 200 0.30% EACQ Stock Predictions
EVBS 9.92 10.02 9.76 10.00 13100 0.30% EVBS Stock Predictions
ECC 17.17 17.25 17.16 17.24 21000 0.29% ECC Stock Predictions
EFAV 62.64 62.91 62.60 62.90 1147300 0.29% EFAV Stock Predictions
EWK 17.75 17.80 17.70 17.80 169800 0.28% EWK Stock Predictions
ERUS 33.20 33.30 33.07 33.30 595700 0.27% ERUS Stock Predictions
EMD 15.06 15.09 15.02 15.06 122000 0.27% EMD Stock Predictions
EAE 22.80 22.86 22.60 22.85 8500 0.26% EAE Stock Predictions
ENOR 22.86 22.97 22.85 22.96 9000 0.26% ENOR Stock Predictions
ESGD 57.12 57.30 57.12 57.30 900 0.26% ESGD Stock Predictions
ETX 19.34 19.46 19.34 19.41 35700 0.26% ETX Stock Predictions
EQWL 44.10 44.17 44.10 44.17 500 0.25% EQWL Stock Predictions
EFA 59.31 59.54 59.18 59.54 43579200 0.25% EFA Stock Predictions
EZT 26.24 26.86 26.20 26.56 4400 0.23% EZT Stock Predictions
EVY 13.06 13.11 13.03 13.09 4600 0.23% EVY Stock Predictions
EFG 65.39 65.63 65.26 65.60 664100 0.23% EFG Stock Predictions
EWO 17.23 17.30 17.22 17.30 356600 0.23% EWO Stock Predictions
EMLC 17.87 17.90 17.83 17.88 5125800 0.22% EMLC Stock Predictions
ESLT 105.86 106.39 105.40 106.24 96100 0.22% ESLT Stock Predictions
EQBK 33.22 33.22 33.00 33.07 6800 0.21% EQBK Stock Predictions
ENR 48.43 48.77 48.31 48.66 824400 0.21% ENR Stock Predictions
EUMV 21.42 21.53 21.42 21.49 6400 0.19% EUMV Stock Predictions
EWH 20.68 20.78 20.65 20.77 2438500 0.19% EWH Stock Predictions
EAI 22.68 22.71 22.49 22.58 69600 0.18% EAI Stock Predictions
EXPO 56.95 57.25 55.75 57.10 106600 0.18% EXPO Stock Predictions
ETB 16.74 16.77 16.70 16.73 70000 0.18% ETB Stock Predictions
EWV 38.95 39.04 38.84 38.84 2500 0.18% EWV Stock Predictions
EUDV 35.01 35.13 34.97 35.13 900 0.17% EUDV Stock Predictions
EXTN 30.19 30.60 29.70 30.31 186800 0.17% EXTN Stock Predictions
ERH 12.06 12.11 12.04 12.06 17000 0.17% ERH Stock Predictions
EVM 11.58 11.61 11.45 11.54 143300 0.17% EVM Stock Predictions
EZU 35.41 35.49 35.28 35.48 5218500 0.17% EZU Stock Predictions
EWQ 25.17 25.22 25.07 25.22 569700 0.16% EWQ Stock Predictions
EUSC 26.48 26.52 26.39 26.50 19000 0.15% EUSC Stock Predictions
EGF 13.25 13.25 13.25 13.25 300 0.15% EGF Stock Predictions
ETH 32.35 32.55 32.10 32.35 246800 0.15% ETH Stock Predictions
EWG 27.30 27.37 27.23 27.35 1857800 0.15% EWG Stock Predictions
EEA 7.83 7.86 7.83 7.85 7500 0.13% EEA Stock Predictions
EFF 17.08 17.08 16.89 16.93 54500 0.12% EFF Stock Predictions
EDBI 26.49 26.49 26.49 26.49 400 0.11% EDBI Stock Predictions
ELD 36.40 36.45 36.30 36.45 65300 0.11% ELD Stock Predictions
EHT 9.95 10.03 9.95 10.00 29900 0.10% EHT Stock Predictions
EMTL 48.95 48.95 48.90 48.90 10200 0.10% EMTL Stock Predictions
EDN 31.45 31.50 30.71 31.22 92700 0.10% EDN Stock Predictions
ECCA 25.76 25.86 25.76 25.80 1400 0.08% ECCA Stock Predictions
EPR-F 25.33 25.40 25.26 25.26 3100 0.08% EPR-F Stock Predictions
EIV 12.31 12.35 12.29 12.31 28200 0.08% EIV Stock Predictions
EDEN 52.79 52.79 52.47 52.70 24400 0.08% EDEN Stock Predictions
EPAY 25.26 25.44 25.07 25.40 108600 0.08% EPAY Stock Predictions
EFX 117.77 118.29 117.52 118.18 593100 0.08% EFX Stock Predictions
EOI 12.58 12.60 12.51 12.58 118200 0.08% EOI Stock Predictions
ESSA 15.80 15.83 15.70 15.75 10400 0.06% ESSA Stock Predictions
EXPE 120.00 120.70 118.98 119.99 1369100 0.06% EXPE Stock Predictions
EWJ 50.37 50.60 50.33 50.52 9606900 0.06% EWJ Stock Predictions
EAB 22.87 23.24 22.87 23.05 21700 0.04% EAB Stock Predictions
EMBH 25.57 25.57 25.48 25.51 700 0.04% EMBH Stock Predictions
EUSA 48.21 48.23 47.90 48.14 15700 0.04% EUSA Stock Predictions
EMN 76.90 77.39 76.24 76.77 1003100 0.04% EMN Stock Predictions
EL 79.53 79.81 79.12 79.65 1171000 0.03% EL Stock Predictions
EFV 48.50 48.67 48.41 48.67 1320300 0.02% EFV Stock Predictions
ENH 92.71 92.78 92.60 92.68 239900 0.01% ENH Stock Predictions
EAGL 9.95 10.00 9.95 9.98 151500 0.00% EAGL Stock Predictions
ECACR 1.05 1.05 0.99 0.99 300 0.00% ECACR Stock Predictions
ECCB 25.54 25.54 25.54 25.54 500 0.00% ECCB Stock Predictions
EEMX 53.61 53.61 53.61 53.61 100 0.00% EEMX Stock Predictions
EFAX 61.96 61.96 61.96 61.96 100 0.00% EFAX Stock Predictions
ELS-C 25.30 25.30 25.30 25.30 100 0.00% ELS-C Stock Predictions
EMSH 78.08 78.08 78.08 78.08 100 0.00% EMSH Stock Predictions
EMX 1.10 1.14 1.08 1.10 60900 0.00% EMX Stock Predictions
ENSV 0.58 0.58 0.55 0.58 58000 0.00% ENSV Stock Predictions
ENZY 7.75 7.95 7.75 7.95 33200 0.00% ENZY Stock Predictions
EQLT 30.61 30.69 30.53 30.66 5300 0.00% EQLT Stock Predictions
ESXB 7.39 7.40 7.35 7.40 4800 0.00% ESXB Stock Predictions
EVER 19.41 19.44 19.41 19.41 297300 0.00% EVER Stock Predictions
EVGBC 100.03 100.03 100.03 100.03 24000 0.00% EVGBC Stock Predictions
EVLMC 100.06 100.06 100.06 100.06 5100 0.00% EVLMC Stock Predictions
EVSTC 99.99 99.99 99.99 99.99 4900 0.00% EVSTC Stock Predictions
EYEGW 0.25 0.25 0.25 0.25 1900 0.00% EYEGW Stock Predictions
EZR 24.10 24.10 24.10 24.10 400 0.00% EZR Stock Predictions
EEH 16.66 16.66 16.66 16.66 100 0.00% EEH Stock Predictions
EGI 0.57 0.61 0.54 0.56 548500 0.00% EGI Stock Predictions
EVK 2.20 2.25 2.20 2.25 4000 0.00% EVK Stock Predictions
EGBN 59.70 60.35 59.50 59.85 231500 0.00% EGBN Stock Predictions
EFR 14.74 14.80 14.68 14.68 135900 0.00% EFR Stock Predictions
EFT 15.03 15.15 14.95 14.98 237200 0.00% EFT Stock Predictions
EGY 1.06 1.09 1.05 1.08 209500 0.00% EGY Stock Predictions
ELU 22.57 22.63 22.25 22.54 9000 0.00% ELU Stock Predictions
EOS 13.17 13.20 13.14 13.15 96000 0.00% EOS Stock Predictions
ETJ 9.21 9.24 9.19 9.23 214400 0.00% ETJ Stock Predictions
EVC 5.10 5.20 4.95 5.10 392300 0.00% EVC Stock Predictions
EVG 13.91 13.91 13.75 13.78 40500 0.00% EVG Stock Predictions
EWL 30.16 30.29 30.09 30.26 1975100 0.00% EWL Stock Predictions
EQWM 42.50 42.50 42.47 42.47 300 -0.02% EQWM Stock Predictions
ETP 35.80 35.90 35.42 35.75 2706600 -0.03% ETP Stock Predictions
EEFT 71.86 72.46 71.86 72.20 268800 -0.04% EEFT Stock Predictions
EPD 27.88 28.03 27.63 27.84 4318400 -0.04% EPD Stock Predictions
EWC 26.82 26.88 26.63 26.82 7393500 -0.04% EWC Stock Predictions
EVT 21.21 21.31 21.17 21.20 144300 -0.05% EVT Stock Predictions
EIS 47.36 47.46 47.01 47.38 23900 -0.06% EIS Stock Predictions
EPP 41.81 41.94 41.71 41.93 4179800 -0.07% EPP Stock Predictions
ENX 12.38 12.43 12.34 12.38 24300 -0.08% ENX Stock Predictions
EVP 12.29 12.36 12.23 12.24 700 -0.08% EVP Stock Predictions
EWP 27.08 27.13 26.97 27.13 997200 -0.11% EWP Stock Predictions
EQL 60.94 60.94 60.60 60.77 3100 -0.12% EQL Stock Predictions
EWI 24.67 24.68 24.51 24.66 3334700 -0.12% EWI Stock Predictions
EIRL 38.48 38.56 38.34 38.53 56100 -0.13% EIRL Stock Predictions
EIG 37.50 37.60 37.15 37.40 86800 -0.13% EIG Stock Predictions
EML 21.00 21.00 20.75 20.75 500 -0.14% EML Stock Predictions
EFNL 33.54 33.61 33.44 33.58 29800 -0.15% EFNL Stock Predictions
EIO 13.07 13.13 13.07 13.09 4900 -0.15% EIO Stock Predictions
EUFN 19.36 19.42 19.26 19.41 298500 -0.15% EUFN Stock Predictions
EMI 13.27 13.27 13.25 13.25 600 -0.15% EMI Stock Predictions
EPS 78.13 78.13 77.75 77.89 4900 -0.15% EPS Stock Predictions
ENO 24.98 25.08 24.58 24.84 16800 -0.16% ENO Stock Predictions
ED 73.27 73.53 72.70 72.96 1526200 -0.16% ED Stock Predictions
EWN 24.72 24.75 24.62 24.74 217100 -0.16% EWN Stock Predictions
EWD 29.52 29.68 29.49 29.68 586400 -0.17% EWD Stock Predictions
EQAL 27.46 27.46 27.24 27.34 41300 -0.18% EQAL Stock Predictions
EPC 76.91 76.94 76.20 76.63 181600 -0.20% EPC Stock Predictions
ERIE 112.32 113.10 111.22 112.22 19900 -0.20% ERIE Stock Predictions
EMFM 19.03 19.03 19.03 19.03 300 -0.21% EMFM Stock Predictions
EIX 72.08 72.16 71.63 71.82 1036300 -0.21% EIX Stock Predictions
ELKU 27.84 27.84 27.84 27.84 100 -0.22% ELKU Stock Predictions
EWSC 48.82 49.07 48.80 49.07 1300 -0.22% EWSC Stock Predictions
EMCB 70.52 70.53 70.17 70.39 21300 -0.23% EMCB Stock Predictions
ETHO 28.31 28.31 28.15 28.15 5600 -0.25% ETHO Stock Predictions
ESGL 26.99 27.00 26.97 27.00 1600 -0.26% ESGL Stock Predictions
EFZ 31.06 31.12 30.93 30.93 33900 -0.26% EFZ Stock Predictions
ENV 36.95 37.08 36.40 36.85 155300 -0.27% ENV Stock Predictions
ELY 11.26 11.33 11.18 11.24 380300 -0.27% ELY Stock Predictions
EZM 103.17 103.37 102.42 103.02 110600 -0.27% EZM Stock Predictions
EQWS 38.95 38.95 38.95 38.95 200 -0.28% EQWS Stock Predictions
ETN 67.92 68.16 66.98 67.74 1194500 -0.28% ETN Stock Predictions
EWA 21.15 21.23 21.08 21.23 2289300 -0.28% EWA Stock Predictions
EVTC 17.45 17.50 17.33 17.40 162000 -0.29% EVTC Stock Predictions
EA 80.05 80.17 79.26 79.88 2671300 -0.30% EA Stock Predictions
EDAP 3.18 3.30 3.11 3.28 59800 -0.30% EDAP Stock Predictions
EWMC 58.19 58.19 57.50 57.78 4000 -0.31% EWMC Stock Predictions
ESP 25.79 25.98 25.75 25.75 1400 -0.31% ESP Stock Predictions
EXI 77.32 77.32 76.84 76.99 5400 -0.31% EXI Stock Predictions
EQM 76.50 76.69 75.80 76.16 387900 -0.34% EQM Stock Predictions
ESG 53.13 53.13 53.13 53.13 100 -0.34% ESG Stock Predictions
EMLP 25.33 25.39 25.23 25.28 370000 -0.35% EMLP Stock Predictions
EZJ 92.93 92.93 92.93 92.93 200 -0.36% EZJ Stock Predictions
EOD 5.58 5.59 5.54 5.56 167800 -0.36% EOD Stock Predictions
EPRF 23.56 23.56 23.56 23.56 100 -0.38% EPRF Stock Predictions
EES 96.03 96.25 95.35 95.84 103200 -0.38% EES Stock Predictions
ELLI 84.02 84.19 82.21 83.51 541900 -0.39% ELLI Stock Predictions
EUFX 44.17 44.24 44.17 44.23 300 -0.43% EUFX Stock Predictions
ETFC 36.20 36.42 35.83 36.23 1444700 -0.44% ETFC Stock Predictions
EWBC 49.53 49.94 48.99 49.33 451700 -0.44% EWBC Stock Predictions
ENIA 8.96 8.96 8.75 8.92 1059700 -0.45% ENIA Stock Predictions
EMO 13.43 13.43 13.31 13.37 155600 -0.45% EMO Stock Predictions
ENFR 24.05 24.07 23.79 23.91 13700 -0.46% ENFR Stock Predictions
ETV 15.10 15.11 15.01 15.03 118000 -0.46% ETV Stock Predictions
EMJ 12.87 12.87 12.65 12.72 3100 -0.47% EMJ Stock Predictions
EFII 45.15 45.15 44.10 44.89 538300 -0.47% EFII Stock Predictions
ES 55.17 55.37 54.71 54.74 1912900 -0.47% ES Stock Predictions
EMIH 24.80 24.82 24.80 24.80 2100 -0.48% EMIH Stock Predictions
ENS 77.28 77.93 76.32 77.03 171200 -0.48% ENS Stock Predictions
ESBK 20.50 20.83 20.40 20.40 3300 -0.49% ESBK Stock Predictions
ENBL 16.08 16.15 15.80 15.91 201500 -0.50% ENBL Stock Predictions
EDU 48.73 48.73 47.60 48.19 1227000 -0.50% EDU Stock Predictions
EW 95.50 95.60 94.27 95.00 1142300 -0.53% EW Stock Predictions
ENB 42.84 43.02 42.66 42.68 2160500 -0.54% ENB Stock Predictions
EQR 63.17 63.37 62.65 63.02 2031800 -0.54% EQR Stock Predictions
EVX 74.73 74.87 74.73 74.87 2200 -0.57% EVX Stock Predictions
EV 42.92 43.00 42.40 42.73 455500 -0.58% EV Stock Predictions
ELLO 8.50 8.50 8.42 8.42 700 -0.59% ELLO Stock Predictions
ECF 8.51 8.65 8.48 8.48 38800 -0.59% ECF Stock Predictions
EURN 8.15 8.25 8.02 8.20 693200 -0.61% EURN Stock Predictions
EXT 80.58 80.58 80.12 80.12 600 -0.62% EXT Stock Predictions
EXCU 49.44 49.44 48.84 48.88 53500 -0.65% EXCU Stock Predictions
ERI 15.45 15.65 15.35 15.40 183800 -0.65% ERI Stock Predictions
ENH-C 25.92 26.03 25.55 25.74 43100 -0.66% ENH-C Stock Predictions
EZY 67.49 67.54 67.29 67.36 2100 -0.66% EZY Stock Predictions
EEP 24.86 25.07 24.46 24.77 819800 -0.68% EEP Stock Predictions
EFSC 38.75 38.95 38.45 38.65 91000 -0.69% EFSC Stock Predictions
ETR 71.33 71.39 70.62 70.68 786900 -0.69% ETR Stock Predictions
EQT 62.48 63.20 61.99 62.42 1689300 -0.70% EQT Stock Predictions
ENVA 14.00 14.27 13.80 13.90 308600 -0.71% ENVA Stock Predictions
ESNT 32.98 33.25 32.54 32.75 225400 -0.73% ESNT Stock Predictions
EFU 34.21 34.21 33.86 33.86 700 -0.73% EFU Stock Predictions
ERA 16.09 16.14 15.78 15.99 52100 -0.74% ERA Stock Predictions
EPV 48.95 49.19 48.61 48.67 12900 -0.75% EPV Stock Predictions
EE 46.05 46.10 45.50 45.65 150500 -0.76% EE Stock Predictions
ESGS 27.66 27.66 27.62 27.62 400 -0.79% ESGS Stock Predictions
EBSB 18.15 18.30 18.10 18.15 113500 -0.82% EBSB Stock Predictions
ELECU 10.30 10.30 10.30 10.30 200 -0.87% ELECU Stock Predictions
EXA 16.08 16.08 15.67 15.78 25300 -0.88% EXA Stock Predictions
ESE 56.50 56.75 55.50 55.90 55000 -0.89% ESE Stock Predictions
EUO 26.07 26.17 25.95 25.99 314500 -0.91% EUO Stock Predictions
EMR 58.69 58.93 57.99 58.29 3172600 -0.92% EMR Stock Predictions
ESPR 11.11 11.39 10.88 10.97 118100 -0.99% ESPR Stock Predictions
ERIC 5.81 5.83 5.75 5.81 3239400 -1.02% ERIC Stock Predictions
ECA 13.10 13.15 12.90 13.08 8117600 -1.06% ECA Stock Predictions
EME 68.11 68.61 66.58 67.42 366700 -1.06% EME Stock Predictions
ECOL 50.60 50.60 49.80 49.95 53200 -1.09% ECOL Stock Predictions
EXD 11.70 11.75 11.56 11.56 69800 -1.11% EXD Stock Predictions
EXTR 5.37 5.37 5.26 5.28 858000 -1.12% EXTR Stock Predictions
EQCO 24.98 25.20 24.45 24.82 23600 -1.15% EQCO Stock Predictions
EVOL 4.25 4.38 4.25 4.25 30800 -1.16% EVOL Stock Predictions
EMMS 3.26 3.36 3.26 3.31 48300 -1.19% EMMS Stock Predictions
EBAY 30.64 30.65 30.06 30.27 9114300 -1.21% EBAY Stock Predictions
EXPR 10.64 10.66 10.44 10.52 1537100 -1.22% EXPR Stock Predictions
ENY 8.92 8.92 8.84 8.87 7300 -1.22% ENY Stock Predictions
ESL 86.80 86.80 83.95 84.75 54100 -1.28% ESL Stock Predictions
ELF 26.51 26.88 25.99 26.30 163800 -1.35% ELF Stock Predictions
ENDP 12.30 12.34 11.52 12.17 10501500 -1.38% ENDP Stock Predictions
EEQ 25.24 25.50 24.98 25.10 111900 -1.38% EEQ Stock Predictions
ETM 14.40 14.50 14.15 14.20 45000 -1.39% ETM Stock Predictions
EXC 35.85 35.88 35.24 35.30 3634100 -1.40% EXC Stock Predictions
E 32.85 32.91 32.68 32.79 229700 -1.41% E Stock Predictions
EGT 1.37 1.39 1.37 1.37 7900 -1.44% EGT Stock Predictions
EVBG 18.56 18.76 18.07 18.31 108500 -1.45% EVBG Stock Predictions
EUM 23.82 23.82 23.61 23.62 178700 -1.46% EUM Stock Predictions
ESNC 0.66 0.68 0.66 0.66 50300 -1.49% ESNC Stock Predictions
ESV 11.16 11.26 10.94 11.15 7097400 -1.50% ESV Stock Predictions
EPAM 65.42 65.57 63.84 64.49 516300 -1.51% EPAM Stock Predictions
EGN 54.62 55.49 54.00 54.55 953900 -1.53% EGN Stock Predictions
ESRX 71.44 71.47 70.12 70.61 3538000 -1.59% ESRX Stock Predictions
EXAR 10.08 10.25 9.91 9.92 139400 -1.59% EXAR Stock Predictions
EVA 27.25 27.35 26.65 26.80 387600 -1.65% EVA Stock Predictions
EVI 15.20 15.45 14.50 14.60 10400 -1.68% EVI Stock Predictions
EVLV 1.18 1.18 1.13 1.15 98500 -1.71% EVLV Stock Predictions
EOCC 20.09 20.11 19.43 19.64 88700 -1.80% EOCC Stock Predictions
EXLS 47.48 47.91 46.61 46.65 158500 -1.81% EXLS Stock Predictions
ECHO 24.60 24.70 24.10 24.15 158900 -1.83% ECHO Stock Predictions
EVH 18.85 18.90 18.20 18.45 391500 -1.86% EVH Stock Predictions
EOG 104.72 105.10 103.34 103.46 3035900 -1.91% EOG Stock Predictions
EBIO 2.00 2.05 1.97 2.00 219800 -1.96% EBIO Stock Predictions
ENIC 5.07 5.10 4.98 5.00 279100 -1.96% ENIC Stock Predictions
ERS 6.12 6.17 5.92 5.99 33900 -1.96% ERS Stock Predictions
EHTH 12.40 12.50 12.24 12.24 68800 -2.00% EHTH Stock Predictions
EBMT 19.10 19.75 18.45 18.95 9900 -2.07% EBMT Stock Predictions
EXAC 26.20 26.75 25.45 25.65 29900 -2.10% EXAC Stock Predictions
EXPD 53.33 53.33 51.89 52.11 2264300 -2.18% EXPD Stock Predictions
EMCF 26.50 26.50 26.50 26.50 500 -2.21% EMCF Stock Predictions
EMCI 29.23 29.23 28.59 28.74 11800 -2.24% EMCI Stock Predictions
ESIO 6.25 6.27 6.11 6.14 79700 -2.38% ESIO Stock Predictions
EKSO 4.11 4.18 4.05 4.05 38400 -2.41% EKSO Stock Predictions
EQS 2.06 2.06 1.98 2.02 5000 -2.42% EQS Stock Predictions
ENTL 19.56 19.57 19.02 19.06 54900 -2.51% ENTL Stock Predictions
ERF 8.93 9.02 8.82 8.87 522000 -2.53% ERF Stock Predictions
EGL 31.57 31.87 30.56 30.85 108500 -2.59% EGL Stock Predictions
ETRM 9.48 10.10 7.27 7.75 8850600 -2.64% ETRM Stock Predictions
EMES 16.03 16.50 15.00 15.45 805200 -2.71% EMES Stock Predictions
EMITF 3.25 3.28 3.21 3.23 6200 -2.71% EMITF Stock Predictions
EPE 5.71 5.83 5.64 5.68 1210300 -2.74% EPE Stock Predictions
ELMD 3.99 4.05 3.84 3.86 14900 -2.77% ELMD Stock Predictions
ENLC 18.55 18.75 18.02 18.15 844200 -2.94% ENLC Stock Predictions
EPZM 10.10 10.25 9.60 9.90 289400 -2.94% EPZM Stock Predictions
ENLK 18.20 18.54 17.59 17.72 1155500 -2.96% ENLK Stock Predictions
EEV 14.92 14.93 14.67 14.68 178700 -2.97% EEV Stock Predictions
ERX 38.07 38.27 36.77 37.27 2789200 -3.25% ERX Stock Predictions
EXAS 18.08 18.18 17.36 17.50 2985300 -3.26% EXAS Stock Predictions
EDGE 10.92 11.29 10.50 10.63 29200 -3.45% EDGE Stock Predictions
EVEP 1.99 2.00 1.91 1.93 229100 -3.50% EVEP Stock Predictions
ECYT 2.25 2.29 2.13 2.16 194500 -3.57% ECYT Stock Predictions
ESES 0.85 0.85 0.79 0.80 25800 -3.61% ESES Stock Predictions
ENT 6.66 6.70 6.38 6.45 217400 -3.73% ENT Stock Predictions
EPIX 1.95 1.95 1.94 1.94 300 -3.96% EPIX Stock Predictions
EMAN 2.40 2.40 2.35 2.35 16500 -4.08% EMAN Stock Predictions
ECR 2.42 2.48 2.32 2.34 987500 -4.10% ECR Stock Predictions
EGAN 2.30 2.30 2.15 2.20 17100 -4.35% EGAN Stock Predictions
ELON 4.65 4.70 4.40 4.40 18600 -4.35% ELON Stock Predictions
EDZ 21.92 21.94 21.35 21.38 2039300 -4.47% EDZ Stock Predictions
EFOI 4.70 4.86 4.50 4.53 43900 -4.63% EFOI Stock Predictions
EGLE 6.47 6.56 6.10 6.50 322300 -5.11% EGLE Stock Predictions
ESTE 13.60 14.05 12.77 12.98 129400 -5.39% ESTE Stock Predictions
ERN 3.60 3.60 3.35 3.35 72700 -5.63% ERN Stock Predictions
ENOC 5.45 5.75 5.35 5.40 262400 -6.09% ENOC Stock Predictions
EYES 1.64 1.64 1.53 1.53 156500 -6.13% EYES Stock Predictions
ERII 9.90 10.14 9.31 9.36 493800 -6.31% ERII Stock Predictions
EACQW 0.42 0.42 0.42 0.42 100 -6.67% EACQW Stock Predictions
ESEA 2.00 2.00 1.71 1.77 783200 -6.84% ESEA Stock Predictions
ENG 2.24 2.37 2.16 2.16 118300 -7.30% ENG Stock Predictions
ENPH 1.88 1.90 1.68 1.70 1030100 -8.11% ENPH Stock Predictions
ENRJ 0.50 0.50 0.35 0.45 461400 -8.16% ENRJ Stock Predictions
EMG 0.37 0.37 0.31 0.32 1193500 -8.57% EMG Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z