Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
EOLS 27.97 33.40 27.95 32.66 721200 15.57% EOLS Stock Predictions
EASTW 2.05 2.09 1.86 2.05 59500 13.89% EASTW Stock Predictions
EVIX 9.90 9.90 9.90 9.90 300 9.15% EVIX Stock Predictions
EAST 7.06 7.59 7.06 7.39 32200 5.27% EAST Stock Predictions
EMX 1.12 1.15 1.09 1.15 83200 4.55% EMX Stock Predictions
EBR 3.48 3.79 3.46 3.64 476500 4.00% EBR Stock Predictions
ESTR 9.14 9.14 9.14 9.14 1000 3.75% ESTR Stock Predictions
EDRY 8.25 8.30 7.98 8.30 9200 3.62% EDRY Stock Predictions
EBR.B 3.91 4.30 3.91 4.09 72700 3.54% EBR.B Stock Predictions
EGRX 72.18 75.74 72.18 75.31 452300 3.43% EGRX Stock Predictions
EDZ 50.69 51.11 49.27 49.50 329000 3.23% EDZ Stock Predictions
ENDP 9.00 9.44 8.91 9.44 5674800 3.17% ENDP Stock Predictions
ELLO 8.46 8.56 8.46 8.56 200 3.13% ELLO Stock Predictions
ECHO 31.00 31.60 30.50 31.35 508900 3.13% ECHO Stock Predictions
ENR 59.99 61.98 59.88 61.71 483800 2.85% ENR Stock Predictions
ELON 4.20 4.47 4.18 4.47 1100 2.76% ELON Stock Predictions
EURN 9.10 9.50 9.10 9.50 1062700 2.70% EURN Stock Predictions
ECT 2.00 2.05 2.00 2.05 32400 2.50% ECT Stock Predictions
ESPR 40.13 41.76 39.20 41.33 559800 2.48% ESPR Stock Predictions
EFU 23.72 23.73 23.44 23.44 9900 2.45% EFU Stock Predictions
EYE 37.93 39.13 36.23 38.92 452900 2.42% EYE Stock Predictions
EVX 90.79 91.01 90.79 91.01 2100 2.26% EVX Stock Predictions
EVOP 22.12 23.00 20.67 22.70 340900 2.25% EVOP Stock Predictions
EBS 52.37 53.87 52.31 53.84 261800 2.24% EBS Stock Predictions
ENT 2.69 2.87 2.62 2.77 434500 2.21% ENT Stock Predictions
ETR 78.64 80.00 78.64 79.98 2502700 2.02% ETR Stock Predictions
EEV 45.59 45.82 44.87 44.87 23700 2.02% EEV Stock Predictions
ESND 13.36 14.01 13.36 13.70 308800 2.01% ESND Stock Predictions
EVRG 53.24 54.00 53.09 53.97 2411600 1.96% EVRG Stock Predictions
EWV 26.50 26.63 26.47 26.59 2700 1.96% EWV Stock Predictions
EXEL 19.29 19.85 19.17 19.83 2131200 1.85% EXEL Stock Predictions
EPV 31.94 32.16 31.64 31.77 26800 1.79% EPV Stock Predictions
EVLO 11.98 12.38 11.62 12.23 43400 1.75% EVLO Stock Predictions
ERIC 7.75 7.88 7.72 7.86 6430000 1.68% ERIC Stock Predictions
ENPH 5.96 6.21 5.93 6.20 3701000 1.64% ENPH Stock Predictions
EXPR 9.66 9.98 9.66 9.92 1827600 1.64% EXPR Stock Predictions
EGBN 61.20 62.55 61.10 62.35 77800 1.63% EGBN Stock Predictions
ENV 57.90 59.50 57.40 59.45 461100 1.62% ENV Stock Predictions
EBTC 41.24 42.00 41.24 41.92 20500 1.60% EBTC Stock Predictions
EIG 40.30 41.55 40.30 41.45 109900 1.59% EIG Stock Predictions
EZPW 12.60 12.90 12.50 12.85 471600 1.58% EZPW Stock Predictions
ETH 24.40 24.95 24.40 24.95 117200 1.42% ETH Stock Predictions
EE 57.35 58.00 57.35 58.00 270400 1.40% EE Stock Predictions
EVBN 46.80 48.50 46.32 47.90 18200 1.38% EVBN Stock Predictions
EVN 11.84 11.99 11.81 11.99 78300 1.35% EVN Stock Predictions
ETM 7.45 7.60 7.30 7.60 1250100 1.33% ETM Stock Predictions
ELLI 113.75 116.08 112.87 115.84 482400 1.30% ELLI Stock Predictions
ED 73.95 74.96 73.95 74.86 1870900 1.30% ED Stock Predictions
ENX 11.16 11.32 11.16 11.32 12000 1.25% ENX Stock Predictions
ES 55.23 56.22 54.95 55.76 1959900 1.22% ES Stock Predictions
ELP 5.73 5.93 5.72 5.84 489900 1.21% ELP Stock Predictions
EMJ 11.71 11.82 11.71 11.82 13200 1.20% EMJ Stock Predictions
EGN 62.79 64.77 62.46 64.47 911100 1.16% EGN Stock Predictions
ESNT 36.92 37.48 36.26 37.45 783300 1.13% ESNT Stock Predictions
EUM 19.01 19.05 18.82 18.84 855600 1.13% EUM Stock Predictions
ESGS 30.23 30.23 30.23 30.23 200 1.10% ESGS Stock Predictions
ENBL 16.53 16.98 16.53 16.89 791400 1.08% ENBL Stock Predictions
ESQ 26.63 27.15 26.13 26.90 23900 1.05% ESQ Stock Predictions
EPC 48.15 49.11 48.15 48.88 610300 1.05% EPC Stock Predictions
EDD 6.74 6.91 6.64 6.90 172700 1.02% EDD Stock Predictions
EVGN 3.05 3.11 3.04 3.06 4700 0.99% EVGN Stock Predictions
EFX 123.54 126.22 123.23 126.02 1371800 0.99% EFX Stock Predictions
EQT 54.97 56.51 54.75 56.45 2642500 0.98% EQT Stock Predictions
EWSC 60.91 60.95 60.91 60.95 400 0.96% EWSC Stock Predictions
EARN 11.50 11.71 11.50 11.63 129700 0.95% EARN Stock Predictions
ERIE 117.71 119.68 117.71 119.53 32900 0.95% ERIE Stock Predictions
EVM 10.30 10.40 10.30 10.40 57500 0.87% EVM Stock Predictions
ESML 27.60 27.78 27.59 27.77 2700 0.84% ESML Stock Predictions
EDV 113.44 113.80 113.14 113.46 47400 0.84% EDV Stock Predictions
EBAY 38.32 39.30 38.28 39.18 6961100 0.82% EBAY Stock Predictions
ERY 36.03 36.40 34.76 35.10 277900 0.80% ERY Stock Predictions
EFZ 26.14 26.15 25.95 25.95 54600 0.78% EFZ Stock Predictions
EPR-C 26.99 27.01 26.99 27.01 1000 0.75% EPR-C Stock Predictions
EPE 2.76 2.86 2.75 2.83 684800 0.71% EPE Stock Predictions
EMCI 26.99 27.56 26.99 27.34 15600 0.70% EMCI Stock Predictions
EQGP 24.51 25.11 24.34 24.89 224100 0.69% EQGP Stock Predictions
EDU 102.43 105.79 102.30 105.69 1015500 0.69% EDU Stock Predictions
EPZM 14.80 15.05 14.50 14.95 294700 0.67% EPZM Stock Predictions
EVY 12.19 12.19 12.04 12.11 17200 0.67% EVY Stock Predictions
EPR-G 23.01 23.23 23.01 23.22 10600 0.65% EPR-G Stock Predictions
EUO 23.15 23.23 23.09 23.11 217100 0.65% EUO Stock Predictions
EVH 23.40 23.55 23.15 23.45 1691500 0.64% EVH Stock Predictions
EYEN 8.08 8.25 7.62 8.05 20800 0.63% EYEN Stock Predictions
EGOV 16.35 16.50 16.10 16.50 397200 0.61% EGOV Stock Predictions
EME 77.24 78.50 76.97 78.45 313800 0.60% EME Stock Predictions
EYES 1.75 1.78 1.70 1.76 319900 0.57% EYES Stock Predictions
EVJ 11.19 11.24 11.18 11.24 7000 0.54% EVJ Stock Predictions
EXLS 58.80 59.64 58.60 59.57 181800 0.54% EXLS Stock Predictions
ELY 20.40 20.67 20.32 20.67 529800 0.54% ELY Stock Predictions
ENIA 9.35 9.46 9.25 9.41 1433500 0.53% ENIA Stock Predictions
EWRE 26.49 26.70 26.49 26.63 1500 0.53% EWRE Stock Predictions
ESTE 7.87 8.23 7.87 8.04 203100 0.50% ESTE Stock Predictions
EYPT 2.00 2.08 2.00 2.02 230400 0.50% EYPT Stock Predictions
ELSE 3.98 4.13 3.95 4.01 10200 0.50% ELSE Stock Predictions
E 35.59 36.18 35.46 36.12 459700 0.50% E Stock Predictions
EWZ 31.66 33.13 31.58 32.72 35977800 0.46% EWZ Stock Predictions
EVTC 22.45 22.80 22.15 22.75 271100 0.44% EVTC Stock Predictions
EMLP 22.78 23.00 22.78 23.00 247000 0.44% EMLP Stock Predictions
EIV 11.97 12.04 11.97 12.04 8500 0.42% EIV Stock Predictions
EP-C 48.46 48.46 48.00 48.00 500 0.42% EP-C Stock Predictions
EDIT 38.25 39.42 37.68 39.39 977100 0.41% EDIT Stock Predictions
EHT 9.73 9.77 9.71 9.77 25900 0.41% EHT Stock Predictions
EOG 115.02 117.77 114.10 117.08 2358200 0.39% EOG Stock Predictions
ENFR 21.80 21.92 21.80 21.92 700 0.37% ENFR Stock Predictions
EGC 8.91 9.07 8.91 8.97 6427300 0.34% EGC Stock Predictions
EAI 24.54 24.57 24.46 24.51 6600 0.33% EAI Stock Predictions
EXD 9.16 9.16 9.11 9.15 26000 0.33% EXD Stock Predictions
EIP 12.16 12.24 12.16 12.24 500 0.33% EIP Stock Predictions
ESV 5.87 6.05 5.82 6.03 10231000 0.33% ESV Stock Predictions
EQWS 47.02 47.24 46.90 47.24 1500 0.32% EQWS Stock Predictions
ECF 9.47 9.56 9.47 9.55 16100 0.32% ECF Stock Predictions
ERC 12.54 12.59 12.52 12.59 112100 0.32% ERC Stock Predictions
EW 152.00 153.75 151.44 153.60 1540800 0.32% EW Stock Predictions
ERA 13.58 13.83 13.47 13.76 38600 0.29% ERA Stock Predictions
ECC 17.92 18.00 17.92 17.99 47800 0.28% ECC Stock Predictions
EQBK 43.68 44.16 42.87 43.87 100100 0.27% EQBK Stock Predictions
EFSC 54.95 55.50 54.80 55.40 84200 0.27% EFSC Stock Predictions
EHC 67.56 67.90 67.16 67.87 703500 0.24% EHC Stock Predictions
EWBC 69.38 70.31 68.88 70.19 695300 0.24% EWBC Stock Predictions
EOT 20.43 20.51 20.41 20.46 31800 0.24% EOT Stock Predictions
ESGR 213.60 216.00 213.60 215.35 47700 0.23% ESGR Stock Predictions
ECCX 24.51 24.58 24.51 24.57 3100 0.20% ECCX Stock Predictions
EIO 11.52 11.55 11.49 11.52 11600 0.17% EIO Stock Predictions
EIM 11.78 11.84 11.78 11.81 74600 0.17% EIM Stock Predictions
EGLE 5.81 5.92 5.78 5.90 529200 0.17% EGLE Stock Predictions
EXR 96.81 98.03 96.73 97.34 736500 0.16% EXR Stock Predictions
EVF 6.51 6.52 6.49 6.50 46500 0.15% EVF Stock Predictions
EES 39.63 39.91 39.33 39.89 87200 0.15% EES Stock Predictions
ENTA 113.50 115.51 112.05 114.18 177400 0.14% ENTA Stock Predictions
EPRF 22.96 23.63 22.96 23.60 5400 0.13% EPRF Stock Predictions
ENSG 38.31 38.62 37.78 38.54 196300 0.13% ENSG Stock Predictions
EIX 60.49 61.15 60.09 60.57 1771300 0.13% EIX Stock Predictions
EMTL 48.13 48.35 48.10 48.31 23400 0.12% EMTL Stock Predictions
ERII 8.09 8.22 7.92 8.13 334500 0.12% ERII Stock Predictions
ESRX 79.77 80.61 79.60 80.58 3192000 0.12% ESRX Stock Predictions
ETFC 63.60 64.55 63.53 64.47 1666500 0.12% ETFC Stock Predictions
EUFL 36.69 36.69 36.69 36.69 100 0.11% EUFL Stock Predictions
EGPT 34.63 34.83 34.56 34.83 13800 0.11% EGPT Stock Predictions
ETX 19.97 19.97 19.61 19.67 16800 0.10% ETX Stock Predictions
EIA 10.75 10.75 10.70 10.71 7600 0.09% EIA Stock Predictions
EVP 11.31 11.31 11.31 11.31 100 0.09% EVP Stock Predictions
EMHY 45.20 45.66 44.85 45.66 103300 0.09% EMHY Stock Predictions
EBAYL 26.41 26.42 26.33 26.35 64100 0.08% EBAYL Stock Predictions
EMP 24.35 24.44 24.27 24.29 10000 0.08% EMP Stock Predictions
EQWM 49.23 49.37 49.23 49.37 400 0.08% EQWM Stock Predictions
ETP-C 25.07 25.14 25.04 25.10 226400 0.08% ETP-C Stock Predictions
EMI 12.83 12.89 12.83 12.88 2900 0.08% EMI Stock Predictions
EVT 23.55 23.65 23.48 23.65 104700 0.08% EVT Stock Predictions
ETE 17.00 17.15 16.83 17.14 2812500 0.06% ETE Stock Predictions
EMLC 16.97 17.11 16.97 17.08 3720300 0.06% EMLC Stock Predictions
EEX 20.65 21.01 20.55 20.77 199400 0.05% EEX Stock Predictions
ENTR 18.16 18.21 18.02 18.21 3300 0.05% ENTR Stock Predictions
ECCB 26.25 26.30 26.15 26.30 3300 0.04% ECCB Stock Predictions
EQC-D 25.73 25.73 25.70 25.70 200 0.04% EQC-D Stock Predictions
EBND 26.94 27.10 26.94 27.07 157500 0.04% EBND Stock Predictions
EQIX 396.98 404.50 396.98 401.76 617500 0.02% EQIX Stock Predictions
ESS 231.65 234.05 231.02 232.52 492700 0.02% ESS Stock Predictions
EAGLU 10.11 10.11 10.11 10.11 3600 0.00% EAGLU Stock Predictions
EARS 0.92 0.96 0.87 0.90 142800 0.00% EARS Stock Predictions
EFBI 16.04 16.04 16.04 16.04 200 0.00% EFBI Stock Predictions
EFF 16.86 16.87 16.86 16.86 24100 0.00% EFF Stock Predictions
EFFE 26.54 26.54 26.54 26.54 100 0.00% EFFE Stock Predictions
EGLT 0.47 0.48 0.46 0.46 268400 0.00% EGLT Stock Predictions
EHIC 13.27 13.35 13.27 13.29 65100 0.00% EHIC Stock Predictions
EKAR 25.62 25.62 25.62 25.62 100 0.00% EKAR Stock Predictions
ENBA 25.41 25.46 25.38 25.43 334100 0.00% ENBA Stock Predictions
ENFC 27.65 28.40 27.60 28.20 17000 0.00% ENFC Stock Predictions
ERGF 29.27 29.27 29.27 29.27 100 0.00% ERGF Stock Predictions
ESGW 30.27 30.27 30.27 30.27 100 0.00% ESGW Stock Predictions
ESNC 0.37 0.38 0.36 0.36 81500 0.00% ESNC Stock Predictions
EVHC 44.67 44.78 44.65 44.70 5880100 0.00% EVHC Stock Predictions
EVSTC 100.02 100.02 100.02 100.02 400 0.00% EVSTC Stock Predictions
EYEG 0.57 0.58 0.56 0.56 137300 0.00% EYEG Stock Predictions
ELMD 5.50 5.54 5.50 5.50 5800 0.00% ELMD Stock Predictions
EPM 9.75 10.05 9.75 9.85 170800 0.00% EPM Stock Predictions
EVO 12.45 12.47 12.45 12.47 1000 0.00% EVO Stock Predictions
EBIX 77.00 77.95 76.10 77.85 115800 0.00% EBIX Stock Predictions
EBSB 19.50 19.75 19.50 19.70 193300 0.00% EBSB Stock Predictions
ECOL 61.55 61.95 61.18 61.75 49800 0.00% ECOL Stock Predictions
EBF 18.60 18.95 18.45 18.75 116400 0.00% EBF Stock Predictions
EOD 5.59 5.62 5.59 5.62 108100 0.00% EOD Stock Predictions
ERI 43.05 43.90 42.15 43.15 627700 0.00% ERI Stock Predictions
ETB 16.15 16.24 16.08 16.24 43700 0.00% ETB Stock Predictions
ETV 15.49 15.58 15.49 15.56 189600 0.00% ETV Stock Predictions
ETW 12.00 12.14 11.95 12.10 255200 0.00% ETW Stock Predictions
EEH 20.59 20.59 20.59 20.59 100 0.00% EEH Stock Predictions
EMAG 20.63 20.63 20.63 20.63 100 0.00% EMAG Stock Predictions
ERUS 31.35 32.06 31.16 31.90 262200 0.00% ERUS Stock Predictions
EMB 105.27 106.23 105.17 106.18 7534800 -0.03% EMB Stock Predictions
EWMC 67.17 67.58 67.17 67.54 1100 -0.04% EWMC Stock Predictions
ELC 24.35 24.35 24.31 24.34 17800 -0.04% ELC Stock Predictions
EMCB 68.87 68.87 68.87 68.87 300 -0.04% EMCB Stock Predictions
EZM 40.94 41.20 40.70 41.19 42300 -0.05% EZM Stock Predictions
EPR 64.66 65.16 64.57 64.79 591000 -0.06% EPR Stock Predictions
ECCA 25.29 25.33 25.26 25.28 2700 -0.08% ECCA Stock Predictions
EXPI 13.05 13.99 12.90 13.16 82500 -0.08% EXPI Stock Predictions
EVV 12.48 12.56 12.47 12.54 421300 -0.08% EVV Stock Predictions
ERM 22.39 22.39 22.39 22.39 100 -0.09% ERM Stock Predictions
ESE 57.95 58.60 57.55 58.55 72600 -0.09% ESE Stock Predictions
EAGL 9.73 9.73 9.73 9.73 100000 -0.10% EAGL Stock Predictions
EHI 9.29 9.30 9.27 9.30 98800 -0.11% EHI Stock Predictions
ESBA 16.87 16.90 16.80 16.80 1600 -0.12% ESBA Stock Predictions
EAD 8.01 8.04 8.01 8.02 49400 -0.12% EAD Stock Predictions
EAE 23.85 23.95 23.85 23.88 5300 -0.13% EAE Stock Predictions
EQH 20.85 20.98 20.52 20.90 2576700 -0.14% EQH Stock Predictions
EVG 13.08 13.08 13.00 13.02 42000 -0.15% EVG Stock Predictions
EMBH 25.12 25.18 25.12 25.18 800 -0.16% EMBH Stock Predictions
EFAS 17.25 17.32 17.07 17.32 6000 -0.17% EFAS Stock Predictions
EMIH 23.95 23.95 23.95 23.95 200 -0.17% EMIH Stock Predictions
EEFT 86.66 87.28 85.46 87.13 396000 -0.17% EEFT Stock Predictions
EACQ 10.28 10.28 10.28 10.28 200 -0.19% EACQ Stock Predictions
EMTY 31.65 31.65 31.25 31.25 2500 -0.19% EMTY Stock Predictions
EOCC 21.25 21.42 21.00 21.26 33600 -0.19% EOCC Stock Predictions
ELD 34.70 34.85 34.58 34.81 44800 -0.20% ELD Stock Predictions
ELU 24.00 24.00 23.87 23.87 500 -0.21% ELU Stock Predictions
ETJ 9.70 9.73 9.62 9.71 219000 -0.21% ETJ Stock Predictions
EQAL 31.88 32.07 31.82 32.07 31800 -0.22% EQAL Stock Predictions
EQM 55.57 55.90 54.96 55.48 531400 -0.23% EQM Stock Predictions
ECL 143.77 145.17 143.13 144.59 1379100 -0.23% ECL Stock Predictions
EGF 12.84 12.87 12.78 12.81 6500 -0.23% EGF Stock Predictions
ETO 25.15 25.15 25.02 25.10 26300 -0.24% ETO Stock Predictions
EXC 41.75 42.14 41.24 41.61 6247300 -0.26% EXC Stock Predictions
ENO 25.84 25.84 25.75 25.77 3900 -0.27% ENO Stock Predictions
EMSH 73.84 73.84 73.84 73.84 100 -0.28% EMSH Stock Predictions
EQL 69.90 70.04 69.78 70.04 2000 -0.28% EQL Stock Predictions
EDAP 3.17 3.28 3.13 3.20 117400 -0.31% EDAP Stock Predictions
ENJ 24.55 24.65 24.55 24.62 13700 -0.32% ENJ Stock Predictions
EFII 34.24 34.56 33.61 34.29 388500 -0.32% EFII Stock Predictions
ETP 18.67 18.89 18.60 18.79 2208600 -0.32% ETP Stock Predictions
EPHE 30.60 30.86 30.52 30.78 134500 -0.32% EPHE Stock Predictions
ECOM 15.05 15.25 14.85 15.10 79300 -0.33% ECOM Stock Predictions
EEMD 23.80 23.99 23.80 23.99 900 -0.33% EEMD Stock Predictions
EZT 25.79 25.79 25.79 25.79 200 -0.35% EZT Stock Predictions
EAT 51.42 52.57 50.97 51.61 1268900 -0.35% EAT Stock Predictions
EUSC 31.50 31.60 31.47 31.58 2900 -0.38% EUSC Stock Predictions
EQWL 53.67 53.69 53.46 53.66 4600 -0.39% EQWL Stock Predictions
ECF-A 24.49 24.71 24.38 24.40 5200 -0.41% ECF-A Stock Predictions
EPS 31.10 31.32 31.10 31.30 11200 -0.41% EPS Stock Predictions
EUDV 41.62 41.98 41.62 41.97 3000 -0.43% EUDV Stock Predictions
EELV 24.50 24.66 24.45 24.66 78200 -0.44% EELV Stock Predictions
EDOG 21.71 22.01 21.71 21.96 57500 -0.45% EDOG Stock Predictions
EGIF 15.42 15.42 15.37 15.37 13900 -0.45% EGIF Stock Predictions
EMITF 2.25 2.25 2.08 2.20 8800 -0.45% EMITF Stock Predictions
EMO 10.90 11.03 10.90 10.91 94000 -0.46% EMO Stock Predictions
EXT 32.26 32.27 32.08 32.27 6900 -0.46% EXT Stock Predictions
EXPE 124.01 125.34 123.57 124.67 1244400 -0.47% EXPE Stock Predictions
EFT 14.80 14.82 14.76 14.76 86700 -0.47% EFT Stock Predictions
EPI 25.42 25.62 25.34 25.57 1517500 -0.47% EPI Stock Predictions
EFR 14.61 14.64 14.52 14.53 88500 -0.48% EFR Stock Predictions
EV 54.07 54.59 53.97 54.43 557400 -0.48% EV Stock Predictions
EAB 24.43 24.43 24.24 24.24 1200 -0.49% EAB Stock Predictions
ERH 12.18 12.34 12.18 12.25 8000 -0.49% ERH Stock Predictions
EOI 15.96 15.96 15.84 15.88 71600 -0.50% EOI Stock Predictions
ECCY 25.25 25.25 25.25 25.25 1000 -0.51% ECCY Stock Predictions
EOS 17.50 17.55 17.40 17.49 132900 -0.51% EOS Stock Predictions
EUSA 57.46 57.47 57.14 57.41 11900 -0.52% EUSA Stock Predictions
EEQ 9.43 9.58 9.43 9.51 274700 -0.52% EEQ Stock Predictions
EMD 13.38 13.38 13.27 13.33 498700 -0.52% EMD Stock Predictions
EWT 35.91 36.10 35.77 36.05 7118700 -0.52% EWT Stock Predictions
EXG 9.52 9.53 9.45 9.51 643500 -0.52% EXG Stock Predictions
ESXB 9.50 9.55 9.40 9.45 44700 -0.53% ESXB Stock Predictions
ESGU 60.49 60.65 60.48 60.62 5700 -0.54% ESGU Stock Predictions
EDGW 5.49 5.57 5.46 5.50 14000 -0.54% EDGW Stock Predictions
EKSO 1.72 1.78 1.72 1.73 126300 -0.57% EKSO Stock Predictions
EQLT 36.78 37.04 36.78 37.02 2500 -0.59% EQLT Stock Predictions
EMFM 21.27 21.56 21.24 21.48 12700 -0.60% EMFM Stock Predictions
EEA 9.34 9.43 9.34 9.43 3100 -0.63% EEA Stock Predictions
ETY 12.47 12.47 12.39 12.44 290100 -0.64% ETY Stock Predictions
EPAY 48.65 48.86 47.85 48.80 201500 -0.65% EPAY Stock Predictions
EDOM 29.85 29.98 29.82 29.98 400 -0.66% EDOM Stock Predictions
ETHO 36.80 36.80 36.01 36.22 3200 -0.66% ETHO Stock Predictions
EQR 62.13 62.82 61.94 62.01 2407700 -0.66% EQR Stock Predictions
ELJ 25.27 25.28 25.15 25.15 5900 -0.67% ELJ Stock Predictions
EQC 31.18 31.26 30.98 30.99 838600 -0.67% EQC Stock Predictions
EXAS 68.78 70.03 68.42 69.49 1775500 -0.67% EXAS Stock Predictions
EFC 15.82 15.85 15.74 15.77 23100 -0.69% EFC Stock Predictions
EXPO 50.25 50.60 49.65 50.50 194000 -0.69% EXPO Stock Predictions
ETG 17.37 17.38 17.26 17.30 134000 -0.69% ETG Stock Predictions
EDI 12.79 12.85 12.66 12.78 80300 -0.70% EDI Stock Predictions
EYLD 33.96 34.07 33.96 34.00 1800 -0.70% EYLD Stock Predictions
ESRT 16.82 17.06 16.77 16.77 2236000 -0.71% ESRT Stock Predictions
EWEM 31.61 31.81 31.61 31.81 700 -0.72% EWEM Stock Predictions
EDR 40.03 40.40 39.82 39.91 757600 -0.72% EDR Stock Predictions
EFAX 69.58 69.83 69.43 69.79 1300 -0.75% EFAX Stock Predictions
EPIX 3.85 4.25 3.77 3.99 23600 -0.75% EPIX Stock Predictions
EWX 48.23 48.60 48.16 48.60 47800 -0.78% EWX Stock Predictions
EFAD 38.21 38.47 38.21 38.45 9000 -0.80% EFAD Stock Predictions
EUDG 26.16 26.25 26.09 26.19 8300 -0.80% EUDG Stock Predictions
EEP 9.95 10.07 9.91 9.94 623600 -0.80% EEP Stock Predictions
ESGN 29.26 29.26 29.26 29.26 400 -0.81% ESGN Stock Predictions
ENSV 1.18 1.23 1.17 1.19 133500 -0.83% ENSV Stock Predictions
ELVT 8.26 8.37 8.18 8.26 113900 -0.84% ELVT Stock Predictions
EGO 1.13 1.15 1.12 1.14 2914400 -0.87% EGO Stock Predictions
EMKR 5.55 5.60 5.45 5.55 154500 -0.89% EMKR Stock Predictions
ENLC 16.35 16.50 16.25 16.40 591500 -0.91% ENLC Stock Predictions
EWZS 12.54 12.79 12.36 12.71 47000 -0.94% EWZS Stock Predictions
ELGX 6.30 6.35 6.11 6.28 774300 -0.95% ELGX Stock Predictions
EFL 9.34 9.41 9.28 9.32 45400 -0.96% EFL Stock Predictions
ELS 90.91 91.66 90.35 90.44 420700 -0.96% ELS Stock Predictions
EMDV 55.43 55.43 55.37 55.41 700 -0.97% EMDV Stock Predictions
ESBK 20.50 20.50 20.22 20.30 5700 -0.98% ESBK Stock Predictions
EVRI 7.93 8.01 7.72 7.95 411800 -1.00% EVRI Stock Predictions
ESGL 30.93 30.95 30.93 30.95 400 -1.02% ESGL Stock Predictions
EDUC 19.05 19.41 18.73 19.25 9600 -1.03% EDUC Stock Predictions
ECPG 38.35 38.45 37.80 38.00 187700 -1.04% ECPG Stock Predictions
ESP 26.60 26.60 26.40 26.40 800 -1.05% ESP Stock Predictions
ESSA 15.72 15.93 15.63 15.67 10500 -1.07% ESSA Stock Predictions
EVR 110.45 111.10 109.25 110.70 308100 -1.07% EVR Stock Predictions
EIS 52.39 52.47 52.15 52.47 1900 -1.07% EIS Stock Predictions
ENZ 5.49 5.54 5.40 5.48 119200 -1.08% ENZ Stock Predictions
EVC 4.65 4.65 4.55 4.60 213500 -1.08% EVC Stock Predictions
EROS 13.65 13.90 13.55 13.65 372000 -1.09% EROS Stock Predictions
EXP 110.97 111.64 110.34 111.05 331200 -1.11% EXP Stock Predictions
EEMX 65.03 65.03 64.66 64.66 300 -1.12% EEMX Stock Predictions
ETSY 43.13 44.11 42.44 43.33 3124300 -1.12% ETSY Stock Predictions
ENY 7.75 7.81 7.72 7.79 7100 -1.14% ENY Stock Predictions
EDN 40.96 42.02 40.41 40.80 76900 -1.16% EDN Stock Predictions
EWP 30.38 30.70 30.29 30.68 1051700 -1.16% EWP Stock Predictions
EGY 2.49 2.57 2.41 2.52 834221 -1.18% EGY Stock Predictions
EPD 28.08 28.22 27.91 27.93 3356500 -1.20% EPD Stock Predictions
EEB 36.49 37.00 36.43 36.92 39400 -1.20% EEB Stock Predictions
EIDO 23.42 23.82 23.23 23.82 1653500 -1.20% EIDO Stock Predictions
EMF 14.75 14.77 14.66 14.73 61800 -1.21% EMF Stock Predictions
EA 143.13 144.83 141.62 143.09 4073100 -1.22% EA Stock Predictions
EQRR 50.23 50.23 49.31 49.54 6300 -1.26% EQRR Stock Predictions
EQS 2.36 2.37 2.36 2.36 1400 -1.26% EQS Stock Predictions
EBMT 19.60 19.60 19.30 19.35 2600 -1.28% EBMT Stock Predictions
EDBI 29.76 29.94 29.76 29.94 1100 -1.29% EDBI Stock Predictions
ETN 78.33 78.33 77.53 78.21 2434800 -1.29% ETN Stock Predictions
ESGG 95.04 95.23 95.02 95.23 1000 -1.30% ESGG Stock Predictions
EL 155.67 156.20 154.30 155.00 1427600 -1.31% EL Stock Predictions
EVK 3.65 3.90 3.53 3.75 6400 -1.32% EVK Stock Predictions
EGP 94.30 94.61 93.63 93.79 189000 -1.33% EGP Stock Predictions
EDOW 21.98 22.02 21.98 21.98 1500 -1.35% EDOW Stock Predictions
ECON 24.65 24.87 24.58 24.82 390500 -1.35% ECON Stock Predictions
ENS 78.53 78.69 77.07 78.26 179600 -1.37% ENS Stock Predictions
EIGR 14.40 14.40 14.11 14.20 89100 -1.39% EIGR Stock Predictions
EQNR 26.18 26.25 25.96 26.17 1051300 -1.39% EQNR Stock Predictions
ESLT 118.69 119.32 118.28 119.23 36200 -1.40% ESLT Stock Predictions
EDIV 30.72 31.00 30.65 30.82 98100 -1.41% EDIV Stock Predictions
EXTN 26.27 26.92 25.87 26.17 118000 -1.43% EXTN Stock Predictions
EVOK 2.78 2.78 2.72 2.73 28900 -1.44% EVOK Stock Predictions
EMBU 20.15 20.15 20.15 20.15 100 -1.47% EMBU Stock Predictions
EMCG 23.21 23.39 23.17 23.34 17300 -1.48% EMCG Stock Predictions
EIGI 9.85 10.00 9.60 9.85 1302700 -1.50% EIGI Stock Predictions
ENIC 5.25 5.29 5.14 5.21 840900 -1.51% ENIC Stock Predictions
ERJ 25.97 26.07 25.50 25.57 885500 -1.54% ERJ Stock Predictions
ERX 35.59 36.99 35.20 36.55 1399600 -1.54% ERX Stock Predictions
EMES 7.47 7.65 7.25 7.44 454700 -1.59% EMES Stock Predictions
ECA 12.14 12.40 11.91 12.22 5383500 -1.61% ECA Stock Predictions
EVLV 1.19 1.20 1.18 1.18 222200 -1.67% EVLV Stock Predictions
EVA 29.20 29.40 28.60 28.95 82700 -1.70% EVA Stock Predictions
EWW 44.02 44.55 43.96 44.40 4528500 -1.70% EWW Stock Predictions
EMGF 47.36 47.69 47.22 47.56 93900 -1.72% EMGF Stock Predictions
ESGE 33.92 34.26 33.85 34.21 243200 -1.72% ESGE Stock Predictions
EIRL 47.76 47.76 47.21 47.66 3400 -1.73% EIRL Stock Predictions
EGHT 20.00 20.05 19.40 19.75 629800 -1.74% EGHT Stock Predictions
EEM 43.57 43.99 43.41 43.90 122522200 -1.75% EEM Stock Predictions
EEMV 58.32 58.79 58.18 58.70 319200 -1.76% EEMV Stock Predictions
ECR 1.65 1.70 1.63 1.66 1327800 -1.78% ECR Stock Predictions
ENVA 36.40 36.40 35.10 35.85 282500 -1.78% ENVA Stock Predictions
EHTH 23.56 23.77 22.95 23.23 75700 -1.78% EHTH Stock Predictions
ERF 11.48 11.69 11.42 11.53 983700 -1.79% ERF Stock Predictions
EEMA 70.60 71.66 70.30 70.93 133600 -1.81% EEMA Stock Predictions
EWJ 58.72 58.82 58.59 58.79 10182300 -1.82% EWJ Stock Predictions
EMIF 28.45 28.80 28.17 28.76 14900 -1.84% EMIF Stock Predictions
ESEA 1.61 1.61 1.58 1.58 6100 -1.86% ESEA Stock Predictions
ENB 32.00 32.13 31.58 31.70 3720100 -1.89% ENB Stock Predictions
EPOL 21.90 21.93 21.69 21.85 320300 -1.89% EPOL Stock Predictions
EWC 28.26 28.33 28.18 28.26 2188200 -1.94% EWC Stock Predictions
EPU 40.40 40.61 40.26 40.42 40800 -1.94% EPU Stock Predictions
EEMO 19.54 19.66 19.40 19.61 6000 -1.95% EEMO Stock Predictions
EML 30.15 30.40 29.85 30.00 5700 -1.96% EML Stock Predictions
ENTG 36.90 37.10 35.88 36.60 1317400 -2.01% ENTG Stock Predictions
ESGF 29.94 29.94 29.94 29.94 500 -2.12% ESGF Stock Predictions
EXTR 8.74 8.80 8.59 8.69 1786600 -2.14% EXTR Stock Predictions
EWY 67.55 67.96 67.35 67.87 3404600 -2.16% EWY Stock Predictions
EXK 3.15 3.23 3.10 3.16 2131100 -2.17% EXK Stock Predictions
EEMS 48.31 48.96 48.31 48.85 51000 -2.18% EEMS Stock Predictions
EMR 70.91 71.22 69.60 70.56 3351300 -2.19% EMR Stock Predictions
EWS 24.32 24.47 24.27 24.44 586600 -2.20% EWS Stock Predictions
EFG 79.27 79.54 78.95 79.54 144800 -2.24% EFG Stock Predictions
EEI 12.90 12.90 12.60 12.60 3100 -2.25% EEI Stock Predictions
ENLK 16.02 16.13 15.80 15.82 510000 -2.29% ENLK Stock Predictions
EQFN 10.55 10.55 10.55 10.55 400 -2.31% EQFN Stock Predictions
EMQQ 37.83 38.04 37.40 37.87 159100 -2.32% EMQQ Stock Predictions
ESGD 65.19 65.54 65.13 65.54 15900 -2.34% ESGD Stock Predictions
ELF 19.58 19.93 18.82 19.11 567900 -2.35% ELF Stock Predictions
EET 78.84 79.96 77.88 79.67 9100 -2.35% EET Stock Predictions
EGAN 12.60 12.73 12.05 12.40 241000 -2.36% EGAN Stock Predictions
EVBG 50.98 51.60 49.46 50.14 651900 -2.45% EVBG Stock Predictions
EPAM 124.92 125.39 121.72 123.31 290600 -2.47% EPAM Stock Predictions
EWK 19.57 19.68 19.49 19.65 51500 -2.48% EWK Stock Predictions
ESES 0.80 0.83 0.78 0.78 21500 -2.50% ESES Stock Predictions
EGI 0.41 0.41 0.38 0.39 88200 -2.50% EGI Stock Predictions
EDEN 64.27 64.30 64.02 64.14 13900 -2.54% EDEN Stock Predictions
ECYT 14.44 14.49 13.63 14.15 1284900 -2.55% ECYT Stock Predictions
EWI 29.07 29.44 29.03 29.42 513100 -2.55% EWI Stock Predictions
ENOR 27.71 27.77 27.53 27.77 4500 -2.56% ENOR Stock Predictions
EUMV 24.44 24.56 24.44 24.52 7800 -2.58% EUMV Stock Predictions
EGL 29.91 30.17 29.34 29.37 155000 -2.65% EGL Stock Predictions
EFAV 71.09 71.30 70.96 71.30 510800 -2.65% EFAV Stock Predictions
EWA 21.95 22.09 21.91 22.07 2674200 -2.69% EWA Stock Predictions
EMAN 1.90 1.95 1.80 1.80 96400 -2.70% EMAN Stock Predictions
EPP 45.51 45.81 45.45 45.81 292100 -2.70% EPP Stock Predictions
EWN 30.70 30.82 30.54 30.82 94100 -2.75% EWN Stock Predictions
EXPD 75.84 75.84 73.76 74.63 2300300 -2.76% EXPD Stock Predictions
EWM 31.80 31.80 31.53 31.74 1183700 -2.76% EWM Stock Predictions
ESL 73.25 73.55 71.60 71.75 293500 -2.78% ESL Stock Predictions
ERYP 17.56 17.56 17.56 17.56 100 -2.82% ERYP Stock Predictions
EVI 40.75 40.75 38.40 39.70 18800 -2.82% EVI Stock Predictions
ESCA 14.00 14.00 13.60 13.70 5000 -2.84% ESCA Stock Predictions
EFA 67.16 67.57 67.06 67.52 30397600 -2.85% EFA Stock Predictions
EURL 32.97 33.53 32.73 33.51 63400 -2.90% EURL Stock Predictions
EWU 34.51 34.72 34.45 34.72 849700 -2.96% EWU Stock Predictions
EXI 89.92 89.92 89.13 89.48 36000 -2.97% EXI Stock Predictions
EWUS 43.86 43.86 43.31 43.46 900 -2.99% EWUS Stock Predictions
EVOL 3.31 3.35 3.25 3.25 11200 -2.99% EVOL Stock Predictions
EC 20.22 20.49 19.90 19.92 2104800 -3.07% EC Stock Predictions
EWQ 30.70 30.94 30.62 30.94 948200 -3.07% EWQ Stock Predictions
ENZL 48.86 48.95 48.69 48.81 29600 -3.10% ENZL Stock Predictions
EWH 24.67 24.73 24.58 24.71 2865100 -3.14% EWH Stock Predictions
ECH 47.67 47.73 47.07 47.65 313200 -3.15% ECH Stock Predictions
EMEM 22.78 22.78 22.78 22.78 52400 -3.19% EMEM Stock Predictions
EWL 32.06 32.21 32.02 32.19 530600 -3.19% EWL Stock Predictions
EXIV 35.56 36.41 34.75 36.20 20600 -3.21% EXIV Stock Predictions
EVFM 3.45 3.52 3.30 3.30 48500 -3.23% EVFM Stock Predictions
EZU 41.33 41.68 41.26 41.67 5095100 -3.23% EZU Stock Predictions
EWO 22.70 22.70 22.53 22.67 59600 -3.28% EWO Stock Predictions
EFO 40.59 41.17 40.59 41.12 7500 -3.29% EFO Stock Predictions
EMXC 48.20 48.20 48.20 48.20 200 -3.31% EMXC Stock Predictions
EFV 51.36 51.60 51.23 51.58 203400 -3.35% EFV Stock Predictions
EMN 106.61 106.91 103.94 104.19 959900 -3.38% EMN Stock Predictions
EDC 92.68 95.55 91.78 94.96 245400 -3.41% EDC Stock Predictions
EWG 30.60 30.81 30.51 30.80 5901200 -3.57% EWG Stock Predictions
EAF 19.81 19.90 19.16 19.26 972400 -3.65% EAF Stock Predictions
EMCF 33.80 34.15 33.68 33.70 6600 -3.69% EMCF Stock Predictions
EWGS 62.05 62.34 61.76 62.10 14700 -3.72% EWGS Stock Predictions
EFNL 41.05 41.34 40.79 41.32 11000 -3.75% EFNL Stock Predictions
EZA 55.72 56.12 54.96 55.61 977500 -3.89% EZA Stock Predictions
EFOI 2.22 2.24 2.18 2.19 4700 -3.95% EFOI Stock Predictions
EUFN 20.39 20.55 20.33 20.55 4080300 -4.02% EUFN Stock Predictions
EDF 13.40 13.41 12.80 12.87 533200 -4.03% EDF Stock Predictions
EZJ 40.80 40.98 40.69 40.69 900 -4.24% EZJ Stock Predictions
EXFO 3.30 3.30 3.20 3.20 4500 -4.48% EXFO Stock Predictions
ECNS 52.56 52.56 52.02 52.23 6900 -4.52% ECNS Stock Predictions
ENG 1.29 1.29 1.21 1.23 37900 -4.65% ENG Stock Predictions
EWD 30.76 30.99 30.60 30.99 154900 -4.97% EWD Stock Predictions
EMMS 5.46 5.52 5.35 5.35 11700 -5.31% EMMS Stock Predictions
EUXL 21.96 22.15 21.78 22.15 2100 -5.34% EUXL Stock Predictions
ESIO 18.27 18.39 17.29 17.41 1034500 -5.59% ESIO Stock Predictions
EDGE 1.17 1.18 1.07 1.10 1087000 -6.78% EDGE Stock Predictions
ELOX 20.61 20.64 18.70 19.20 319300 -7.91% ELOX Stock Predictions
EYESW 0.69 0.70 0.68 0.69 10300 -9.21% EYESW Stock Predictions
EACQW 0.35 0.35 0.35 0.35 1000 -25.53% EACQW Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z