Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
EPZM 15.25 17.95 15.25 17.45 1071222 17.11% EPZM Stock Predictions
EGI 0.41 0.46 0.41 0.46 81900 12.20% EGI Stock Predictions
EDGE 9.80 10.95 9.63 10.72 204271 11.09% EDGE Stock Predictions
ESNC 0.64 0.70 0.64 0.68 80300 7.94% ESNC Stock Predictions
EBR.B 6.36 6.99 6.36 6.98 46789 7.38% EBR.B Stock Predictions
EPIX 2.05 2.19 2.05 2.19 1500 6.83% EPIX Stock Predictions
EBR 4.90 5.36 4.90 5.35 162330 6.79% EBR Stock Predictions
EDU 63.11 68.51 63.00 66.91 2408793 6.53% EDU Stock Predictions
EQS 2.46 2.65 2.46 2.62 355729 6.50% EQS Stock Predictions
EVLV 1.39 1.58 1.36 1.44 303240 5.88% EVLV Stock Predictions
EMES 12.75 13.20 12.36 13.09 741255 5.65% EMES Stock Predictions
ENLC 18.80 19.75 18.80 19.75 474613 5.33% ENLC Stock Predictions
EYESW 0.39 0.40 0.39 0.40 29087 5.26% EYESW Stock Predictions
EBF 16.65 17.40 16.30 17.10 211293 4.91% EBF Stock Predictions
ENSV 0.22 0.22 0.21 0.22 292400 4.76% ENSV Stock Predictions
EXTN 28.95 29.90 28.78 29.71 309089 4.32% EXTN Stock Predictions
EYEG 1.98 2.10 1.93 2.07 82563 4.02% EYEG Stock Predictions
EXEL 21.59 22.27 21.45 22.08 3668444 3.66% EXEL Stock Predictions
EYES 1.13 1.18 1.11 1.16 554107 3.57% EYES Stock Predictions
ERA 12.86 13.30 12.85 13.22 64775 3.52% ERA Stock Predictions
ESCA 13.10 13.45 12.95 13.40 12248 3.47% ESCA Stock Predictions
ELGX 6.99 7.28 6.99 7.20 1459002 3.45% ELGX Stock Predictions
ERI 17.90 18.60 17.75 18.40 1574325 3.37% ERI Stock Predictions
EPE 4.78 4.94 4.75 4.92 602589 3.14% EPE Stock Predictions
EPOL 23.30 23.65 23.28 23.61 476600 3.06% EPOL Stock Predictions
EFAS 16.94 16.97 16.86 16.97 2899 3.04% EFAS Stock Predictions
ESIO 6.77 7.08 6.76 6.92 117103 2.98% ESIO Stock Predictions
EMITF 3.45 3.59 3.35 3.50 8136 2.94% EMITF Stock Predictions
EBS 29.16 29.93 29.02 29.84 298041 2.93% EBS Stock Predictions
ENG 1.76 1.79 1.65 1.76 98836 2.92% ENG Stock Predictions
ERX 29.44 30.17 29.18 30.00 1678000 2.85% ERX Stock Predictions
EDC 77.72 78.67 77.53 78.23 345900 2.84% EDC Stock Predictions
EVI 21.54 22.00 21.15 22.00 13200 2.80% EVI Stock Predictions
ENLK 18.42 18.97 18.32 18.89 607954 2.77% ENLK Stock Predictions
ETP 35.36 36.42 35.22 36.42 3245402 2.77% ETP Stock Predictions
EIGI 7.35 7.65 7.30 7.55 384652 2.72% EIGI Stock Predictions
EZPW 9.25 9.50 9.05 9.45 255088 2.72% EZPW Stock Predictions
EVOK 2.64 2.71 2.52 2.66 122655 2.70% EVOK Stock Predictions
EHTH 11.33 11.70 11.22 11.49 89709 2.59% EHTH Stock Predictions
ENFC 23.45 24.15 23.30 24.05 17011 2.56% ENFC Stock Predictions
EURL 27.81 28.13 27.72 28.06 79700 2.48% EURL Stock Predictions
EGN 52.03 53.33 51.56 53.24 639669 2.46% EGN Stock Predictions
ENRJ 0.43 0.44 0.42 0.43 45800 2.38% ENRJ Stock Predictions
EBAY 32.11 32.83 31.98 32.81 14420664 2.37% EBAY Stock Predictions
EMCR 19.53 19.54 19.52 19.52 600 2.31% EMCR Stock Predictions
EMR 60.76 61.51 60.54 61.22 4522900 2.27% EMR Stock Predictions
EEH 17.69 17.69 17.69 17.69 100 2.25% EEH Stock Predictions
EUFL 39.96 40.28 39.96 40.28 2200 2.23% EUFL Stock Predictions
ENS 81.64 83.57 81.00 82.80 255034 2.22% ENS Stock Predictions
EZJ 98.17 98.17 98.17 98.17 200 2.20% EZJ Stock Predictions
EXAC 28.00 28.35 27.80 28.05 50961 2.19% EXAC Stock Predictions
EBSB 19.00 19.27 18.70 19.20 138598 2.13% EBSB Stock Predictions
EEP 18.47 18.82 18.46 18.82 877217 2.06% EEP Stock Predictions
ERF 7.42 7.62 7.34 7.61 1063459 2.01% ERF Stock Predictions
EVOL 4.95 5.10 4.90 5.10 12250 2.00% EVOL Stock Predictions
EFII 44.77 45.74 44.68 45.43 564640 1.98% EFII Stock Predictions
ETE 18.16 18.65 18.12 18.55 8738144 1.92% ETE Stock Predictions
ECR 2.10 2.16 2.08 2.13 1094337 1.91% ECR Stock Predictions
EWD 33.00 33.23 32.97 33.19 360000 1.90% EWD Stock Predictions
EURN 8.20 8.40 8.15 8.25 1022070 1.85% EURN Stock Predictions
EQM 77.63 79.37 77.63 79.20 142263 1.83% EQM Stock Predictions
ESGU 52.23 52.23 52.23 52.23 244 1.81% ESGU Stock Predictions
EVRI 6.12 6.24 6.10 6.19 792814 1.81% EVRI Stock Predictions
EWEM 31.00 31.00 31.00 31.00 100 1.81% EWEM Stock Predictions
ESGW 28.91 28.91 28.91 28.91 179700 1.80% ESGW Stock Predictions
ECOL 48.15 49.02 48.15 48.60 71438 1.78% ECOL Stock Predictions
ESS 235.39 238.55 232.76 238.40 447907 1.77% ESS Stock Predictions
EET 67.00 68.01 67.00 67.51 6800 1.76% EET Stock Predictions
EVBG 22.99 23.54 22.76 23.24 127459 1.75% EVBG Stock Predictions
EWSC 49.86 50.41 49.86 50.41 2400 1.67% EWSC Stock Predictions
EDIT 19.58 19.95 19.27 19.73 402120 1.65% EDIT Stock Predictions
EXAS 24.71 25.18 24.55 24.89 1651981 1.63% EXAS Stock Predictions
EOG 93.80 95.43 93.47 95.27 2272425 1.63% EOG Stock Predictions
EL 86.27 87.72 86.25 87.38 1760060 1.62% EL Stock Predictions
EFNL 37.10 37.37 37.08 37.35 5200 1.61% EFNL Stock Predictions
EFO 105.79 106.66 105.79 106.66 500 1.58% EFO Stock Predictions
ECA 10.79 11.02 10.69 10.98 8334635 1.57% ECA Stock Predictions
ECNS 45.20 45.82 45.20 45.82 800 1.55% ECNS Stock Predictions
EWY 62.22 62.48 62.20 62.33 2448500 1.55% EWY Stock Predictions
EDAP 2.57 2.69 2.57 2.63 24284 1.54% EDAP Stock Predictions
ELS 80.54 81.88 80.43 81.87 279143 1.54% ELS Stock Predictions
ELU 23.68 24.24 23.68 23.95 4449 1.53% ELU Stock Predictions
EROS 9.80 10.30 9.80 10.05 444389 1.52% EROS Stock Predictions
ETG 16.20 16.47 16.17 16.37 259512 1.49% ETG Stock Predictions
EPHE 36.50 36.75 36.50 36.52 180500 1.47% EPHE Stock Predictions
EEQ 17.71 17.92 17.71 17.92 445627 1.47% EEQ Stock Predictions
EMQQ 29.51 29.70 29.50 29.60 46000 1.44% EMQQ Stock Predictions
ERII 8.33 8.65 8.33 8.44 734427 1.44% ERII Stock Predictions
EUDV 39.07 39.35 38.97 38.99 31700 1.43% EUDV Stock Predictions
ETN 76.07 76.93 75.84 76.52 3023832 1.38% ETN Stock Predictions
ECPG 33.05 33.45 32.85 33.25 174129 1.37% ECPG Stock Predictions
ESE 59.00 59.85 59.00 59.40 147097 1.37% ESE Stock Predictions
EEMA 61.06 61.49 61.06 61.31 18323 1.31% EEMA Stock Predictions
EQWS 40.04 40.16 40.04 40.16 300 1.29% EQWS Stock Predictions
EQBK 32.30 32.43 31.98 32.36 79851 1.28% EQBK Stock Predictions
ELMD 4.73 4.82 4.66 4.77 17800 1.27% ELMD Stock Predictions
ETB 16.52 16.66 16.49 16.66 66400 1.22% ETB Stock Predictions
EQT 62.63 63.56 62.16 63.44 1652422 1.21% EQT Stock Predictions
ESGR 194.25 197.00 193.95 194.50 25707 1.17% ESGR Stock Predictions
EQR 64.31 64.98 63.85 64.93 2796507 1.14% EQR Stock Predictions
EME 64.41 65.17 63.85 64.54 243659 1.13% EME Stock Predictions
EWGS 48.59 49.02 48.59 49.02 3800 1.11% EWGS Stock Predictions
EWT 33.72 33.85 33.72 33.74 3461500 1.11% EWT Stock Predictions
EVH 22.80 23.55 22.65 22.90 769349 1.10% EVH Stock Predictions
EWL 33.01 33.19 32.98 33.17 743200 1.10% EWL Stock Predictions
EHIC 10.24 10.38 10.21 10.29 94702 1.08% EHIC Stock Predictions
EQFN 10.50 10.50 10.49 10.49 2019 1.06% EQFN Stock Predictions
EWI 26.70 26.86 26.69 26.82 1143800 1.06% EWI Stock Predictions
EMGF 41.13 41.26 41.13 41.20 5100 1.05% EMGF Stock Predictions
ENVA 14.40 14.50 14.25 14.40 208861 1.05% ENVA Stock Predictions
EPI 24.92 24.98 24.87 24.96 3500800 1.05% EPI Stock Predictions
EWO 19.25 19.33 19.25 19.33 105000 1.05% EWO Stock Predictions
ENOR 22.05 22.24 22.05 22.24 9700 1.04% ENOR Stock Predictions
EUFN 21.39 21.50 21.34 21.47 3542558 1.04% EUFN Stock Predictions
ERUS 32.11 32.33 32.03 32.25 355200 1.03% ERUS Stock Predictions
EXXI 28.00 28.57 27.43 28.49 32033 1.03% EXXI Stock Predictions
ESGF 27.77 27.77 27.77 27.77 100 1.02% ESGF Stock Predictions
EGLE 4.94 5.00 4.86 4.99 165583 1.01% EGLE Stock Predictions
EOS 13.90 14.01 13.90 14.01 176718 1.01% EOS Stock Predictions
ENFR 24.14 24.23 23.98 24.23 9300 1.00% ENFR Stock Predictions
EDEN 58.24 58.65 58.24 58.58 26000 1.00% EDEN Stock Predictions
EGY 1.03 1.03 1.00 1.01 154449 1.00% EGY Stock Predictions
EWP 32.17 32.32 32.13 32.28 931200 1.00% EWP Stock Predictions
ESG 56.28 56.33 56.28 56.33 957 0.99% ESG Stock Predictions
EW 97.91 99.00 97.70 98.92 2604242 0.98% EW Stock Predictions
EMBH 26.01 26.02 26.00 26.00 500 0.97% EMBH Stock Predictions
EQWL 46.70 46.79 46.64 46.79 9900 0.97% EQWL Stock Predictions
ETH 31.10 31.65 31.05 31.10 282276 0.97% ETH Stock Predictions
EXPE 134.83 136.27 134.51 135.43 1908318 0.96% EXPE Stock Predictions
EGOV 21.30 21.65 21.30 21.35 223992 0.95% EGOV Stock Predictions
ESGE 62.34 62.51 62.34 62.51 2345 0.94% ESGE Stock Predictions
ENDP 10.96 11.02 10.70 11.00 5771783 0.92% ENDP Stock Predictions
EXG 8.74 8.80 8.71 8.78 1318144 0.92% EXG Stock Predictions
EFFE 25.40 25.45 25.40 25.45 300 0.91% EFFE Stock Predictions
EPC 72.50 73.37 72.33 73.01 422261 0.91% EPC Stock Predictions
ENTA 31.21 31.83 30.73 31.31 158874 0.90% ENTA Stock Predictions
ECYT 2.25 2.30 2.22 2.27 298543 0.89% ECYT Stock Predictions
ESTE 14.60 14.75 14.58 14.71 44300 0.89% ESTE Stock Predictions
ECF 9.01 9.08 8.90 9.02 53700 0.89% ECF Stock Predictions
EMO 13.53 13.66 13.51 13.64 102900 0.89% EMO Stock Predictions
EWQ 28.05 28.22 27.99 28.20 1286700 0.89% EWQ Stock Predictions
EFF 17.22 17.27 17.15 17.27 32571 0.88% EFF Stock Predictions
ESGD 61.65 61.83 61.65 61.80 1391 0.88% ESGD Stock Predictions
EWBC 56.51 56.93 56.36 56.49 1485242 0.88% EWBC Stock Predictions
EEM 40.14 40.31 40.10 40.20 50944700 0.88% EEM Stock Predictions
EWK 19.39 19.50 19.36 19.46 157500 0.88% EWK Stock Predictions
EWS 22.83 22.93 22.82 22.91 386600 0.88% EWS Stock Predictions
EUDG 24.17 24.33 24.17 24.32 1700 0.87% EUDG Stock Predictions
EEB 31.62 31.84 31.62 31.78 6500 0.86% EEB Stock Predictions
ELLI 110.23 112.77 109.98 111.04 335669 0.85% ELLI Stock Predictions
ESNT 37.92 38.44 37.88 37.98 421265 0.85% ESNT Stock Predictions
EWH 22.55 22.62 22.55 22.58 1954100 0.85% EWH Stock Predictions
EEMS 46.62 46.89 46.62 46.75 73600 0.84% EEMS Stock Predictions
ENTG 24.20 24.35 23.70 24.25 878241 0.83% ENTG Stock Predictions
EES 32.92 33.09 32.82 32.93 40000 0.83% EES Stock Predictions
EWG 29.74 29.93 29.72 29.90 2618100 0.81% EWG Stock Predictions
EARN 15.14 15.27 15.11 15.26 56164 0.79% EARN Stock Predictions
EWX 45.97 46.18 45.95 46.12 325400 0.79% EWX Stock Predictions
EELV 23.22 23.36 23.22 23.32 17100 0.78% EELV Stock Predictions
ENPH 1.28 1.30 1.25 1.29 340190 0.78% ENPH Stock Predictions
EXLS 47.45 47.91 47.00 47.70 219403 0.78% EXLS Stock Predictions
ECL 127.78 128.55 127.60 128.25 772808 0.75% ECL Stock Predictions
EVF 6.81 6.86 6.81 6.85 80957 0.74% EVF Stock Predictions
EWM 31.45 31.57 31.35 31.45 838600 0.74% EWM Stock Predictions
EZU 39.42 39.66 39.37 39.60 7763000 0.74% EZU Stock Predictions
EWMC 59.77 60.28 59.77 60.13 6500 0.72% EWMC Stock Predictions
ENV 35.00 35.30 34.80 35.05 345119 0.72% ENV Stock Predictions
EFV 51.52 51.73 51.51 51.66 257600 0.72% EFV Stock Predictions
EPS 82.05 82.58 82.05 82.55 4300 0.72% EPS Stock Predictions
EQAL 28.44 28.55 28.44 28.53 39900 0.71% EQAL Stock Predictions
EFA 63.85 64.08 63.78 63.99 24974200 0.71% EFA Stock Predictions
ETY 11.25 11.30 11.20 11.29 539596 0.71% ETY Stock Predictions
EUSC 29.21 29.29 29.21 29.29 61900 0.69% EUSC Stock Predictions
ENSG 18.87 19.12 18.75 18.85 134654 0.69% ENSG Stock Predictions
EVA 29.40 29.60 29.30 29.50 108874 0.68% EVA Stock Predictions
EVBN 36.80 36.80 36.60 36.75 7300 0.68% EVBN Stock Predictions
EOI 13.26 13.40 13.25 13.35 131977 0.68% EOI Stock Predictions
EWZS 13.59 13.82 13.53 13.80 40230 0.66% EWZS Stock Predictions
EGBN 61.35 62.00 61.05 61.10 98630 0.66% EGBN Stock Predictions
EZY 71.70 71.70 71.54 71.54 700 0.65% EZY Stock Predictions
ETHO 29.89 29.92 29.86 29.92 1200 0.64% ETHO Stock Predictions
EVH.P 105.43 105.44 105.25 105.25 820 0.64% EVH.P Stock Predictions
EXT 84.78 84.78 84.67 84.67 600 0.63% EXT Stock Predictions
EPAY 22.63 22.84 22.52 22.60 365510 0.62% EPAY Stock Predictions
EQIX 404.30 406.86 403.20 406.55 457076 0.62% EQIX Stock Predictions
ESRT 21.50 21.71 21.44 21.61 864417 0.61% ESRT Stock Predictions
EFC 16.40 16.60 16.40 16.52 90090 0.61% EFC Stock Predictions
EQWM 43.91 44.13 43.91 43.95 2300 0.60% EQWM Stock Predictions
ESND 15.25 15.36 15.04 15.20 164555 0.60% ESND Stock Predictions
EQL 63.27 63.60 63.27 63.57 10000 0.60% EQL Stock Predictions
ETO 23.25 23.41 23.25 23.36 42800 0.60% ETO Stock Predictions
EDOG 23.81 23.86 23.67 23.78 18000 0.59% EDOG Stock Predictions
EFG 71.40 71.64 71.34 71.57 122600 0.59% EFG Stock Predictions
EXI 82.75 83.12 82.75 82.91 20400 0.59% EXI Stock Predictions
EEMV 54.43 54.57 54.41 54.47 278700 0.57% EEMV Stock Predictions
EVG 14.15 14.19 14.10 14.15 51597 0.57% EVG Stock Predictions
EVR 78.90 79.30 78.00 78.80 822411 0.57% EVR Stock Predictions
ENZY 9.10 9.10 8.95 9.00 7676 0.56% ENZY Stock Predictions
ESBA 21.48 21.59 21.30 21.46 15100 0.56% ESBA Stock Predictions
EUSA 50.34 50.43 50.30 50.41 220900 0.56% EUSA Stock Predictions
EVX 79.00 79.00 79.00 79.00 300 0.56% EVX Stock Predictions
EZM 35.95 36.11 35.89 35.92 41400 0.56% EZM Stock Predictions
ETW 11.17 11.25 11.15 11.20 297985 0.54% ETW Stock Predictions
EUMV 23.60 23.72 23.60 23.71 12600 0.51% EUMV Stock Predictions
EIG 39.70 40.35 39.45 39.50 159228 0.51% EIG Stock Predictions
EOD 5.95 5.99 5.93 5.96 63936 0.51% EOD Stock Predictions
E 31.52 31.88 31.49 31.85 336914 0.50% E Stock Predictions
EWN 28.14 28.29 28.13 28.25 125500 0.50% EWN Stock Predictions
EMN 81.88 82.39 81.51 81.63 1080742 0.49% EMN Stock Predictions
EWUS 38.75 38.79 38.64 38.79 4100 0.47% EWUS Stock Predictions
EMI 13.07 13.17 13.02 13.17 5000 0.46% EMI Stock Predictions
EEA 8.73 8.75 8.70 8.73 20932 0.46% EEA Stock Predictions
EVT 21.69 21.80 21.62 21.74 184490 0.46% EVT Stock Predictions
EFAD 35.69 35.76 35.59 35.72 9500 0.45% EFAD Stock Predictions
ELOS 11.00 11.05 11.00 11.05 333632 0.45% ELOS Stock Predictions
EGP 78.50 79.35 78.39 79.00 208436 0.45% EGP Stock Predictions
EWU 33.14 33.21 33.10 33.15 1355500 0.45% EWU Stock Predictions
ENJ 24.86 25.10 24.86 25.10 904 0.44% ENJ Stock Predictions
ECOM 11.80 11.90 11.65 11.70 110284 0.43% ECOM Stock Predictions
ETJ 9.23 9.30 9.23 9.27 193068 0.43% ETJ Stock Predictions
EMDD 19.43 19.43 19.17 19.17 1200 0.42% EMDD Stock Predictions
EQC 31.96 32.21 31.94 32.10 509849 0.41% EQC Stock Predictions
ELEC 10.01 10.03 10.01 10.03 2100 0.40% ELEC Stock Predictions
EWRE 27.15 27.33 27.15 27.32 4500 0.40% EWRE Stock Predictions
EFT 15.11 15.16 15.08 15.15 96865 0.40% EFT Stock Predictions
EXTR 7.70 7.81 7.65 7.66 1872919 0.39% EXTR Stock Predictions
EDBI 29.57 29.57 29.46 29.53 643 0.37% EDBI Stock Predictions
EWJ 52.05 52.15 51.99 52.01 3638500 0.37% EWJ Stock Predictions
EPD 27.89 27.99 27.78 27.95 8525215 0.36% EPD Stock Predictions
EPP 44.68 44.87 44.68 44.81 304000 0.36% EPP Stock Predictions
EMCI 28.66 28.99 28.35 28.63 17264 0.35% EMCI Stock Predictions
ELON 5.80 6.21 5.62 5.90 68149 0.34% ELON Stock Predictions
EXPO 61.20 62.00 61.15 61.15 76576 0.33% EXPO Stock Predictions
EFR 14.96 14.99 14.92 14.98 64122 0.33% EFR Stock Predictions
ETR 76.37 76.79 75.95 76.71 1553239 0.33% ETR Stock Predictions
EVTC 16.25 16.33 16.08 16.15 333160 0.31% EVTC Stock Predictions
ETX 20.06 20.22 20.01 20.14 22377 0.30% ETX Stock Predictions
EMLP 25.28 25.38 25.20 25.37 263400 0.28% EMLP Stock Predictions
EBAYL 26.60 26.72 26.56 26.62 58276 0.26% EBAYL Stock Predictions
ELF 27.44 28.12 27.42 27.51 654520 0.26% ELF Stock Predictions
ENB 42.14 42.52 42.13 42.37 2869951 0.24% ENB Stock Predictions
EYLD 29.87 29.87 29.87 29.87 100 0.23% EYLD Stock Predictions
ESBK 21.20 21.50 21.20 21.50 9092 0.23% ESBK Stock Predictions
EMP 22.87 23.00 22.74 22.97 158013 0.22% EMP Stock Predictions
EXA 13.65 13.94 13.45 13.55 34137 0.22% EXA Stock Predictions
EWA 22.53 22.64 22.52 22.62 1696400 0.22% EWA Stock Predictions
EFAV 67.39 67.53 67.34 67.50 801000 0.21% EFAV Stock Predictions
ENTL 14.67 14.88 14.55 14.57 63896 0.21% ENTL Stock Predictions
EIRL 42.31 42.45 42.26 42.41 7200 0.21% EIRL Stock Predictions
EMF 14.28 14.31 14.27 14.27 90036 0.21% EMF Stock Predictions
EDIV 29.98 30.04 29.91 29.99 66400 0.20% EDIV Stock Predictions
EA 93.39 93.40 92.69 92.99 2040006 0.19% EA Stock Predictions
ETV 15.52 15.62 15.50 15.52 178752 0.19% ETV Stock Predictions
EVBS 11.21 11.35 11.15 11.23 28217 0.18% EVBS Stock Predictions
EGIF 17.19 17.35 17.17 17.29 40817 0.17% EGIF Stock Predictions
EFX 139.44 139.87 138.94 139.47 574756 0.17% EFX Stock Predictions
EMIF 31.70 31.79 31.64 31.64 2256 0.16% EMIF Stock Predictions
ECCB 25.96 26.01 25.95 26.01 1100 0.15% ECCB Stock Predictions
ERH 12.96 13.00 12.91 12.97 13500 0.15% ERH Stock Predictions
ERS 6.97 6.98 6.95 6.98 14242 0.14% ERS Stock Predictions
ETFC 35.85 36.04 35.40 35.50 3272860 0.14% ETFC Stock Predictions
EPR-E 36.23 36.25 36.18 36.25 2720 0.14% EPR-E Stock Predictions
EQLT 32.61 32.61 32.55 32.55 1300 0.12% EQLT Stock Predictions
ENR 59.82 60.07 59.26 59.82 397713 0.12% ENR Stock Predictions
ECC 19.72 19.72 19.50 19.64 105221 0.10% ECC Stock Predictions
EMCB 71.76 71.98 71.76 71.89 4252 0.10% EMCB Stock Predictions
EEI 10.55 10.70 10.50 10.60 2550 0.09% EEI Stock Predictions
EAE 24.00 24.27 24.00 24.01 5182 0.08% EAE Stock Predictions
ENH-C 26.35 26.44 26.26 26.43 12513 0.08% ENH-C Stock Predictions
EXAR 12.97 12.98 12.97 12.98 532332 0.08% EXAR Stock Predictions
ERIE 123.70 124.00 122.11 123.14 20515 0.07% ERIE Stock Predictions
EMDV 51.82 51.99 51.50 51.58 7500 0.06% EMDV Stock Predictions
EMHY 50.66 50.66 50.45 50.59 87100 0.06% EMHY Stock Predictions
EVER 19.50 19.51 19.49 19.51 212026 0.05% EVER Stock Predictions
EAI 23.30 23.30 23.15 23.24 191072 0.04% EAI Stock Predictions
ELS-C 25.67 25.74 25.67 25.70 1850 0.04% ELS-C Stock Predictions
ESLT 119.00 119.71 118.87 119.19 35183 0.03% ESLT Stock Predictions
EXPD 57.51 57.74 57.17 57.30 1002226 0.03% EXPD Stock Predictions
EDR 39.85 40.20 39.73 39.91 729328 0.03% EDR Stock Predictions
EVSTC 99.94 99.94 99.94 99.94 5373 0.02% EVSTC Stock Predictions
ERO 40.52 40.59 40.52 40.59 300 0.02% ERO Stock Predictions
EV 43.98 44.11 43.47 43.65 484181 0.02% EV Stock Predictions
EZA 59.09 59.45 58.97 59.17 278600 0.02% EZA Stock Predictions
EAGL 10.05 10.05 10.05 10.05 10021 0.00% EAGL Stock Predictions
EAGLU 10.55 10.55 10.55 10.55 1084 0.00% EAGLU Stock Predictions
EARS 0.74 0.74 0.68 0.73 220248 0.00% EARS Stock Predictions
ECCA 26.00 26.00 26.00 26.00 2 0.00% ECCA Stock Predictions
ECCZ 25.68 25.73 25.68 25.73 700 0.00% ECCZ Stock Predictions
EEMO 16.36 16.36 16.36 16.36 100 0.00% EEMO Stock Predictions
EEMX 60.25 60.25 60.25 60.25 100 0.00% EEMX Stock Predictions
EFAX 67.00 67.00 67.00 67.00 100 0.00% EFAX Stock Predictions
EMFM 20.83 20.83 20.83 20.83 100 0.00% EMFM Stock Predictions
EQCO 25.03 25.50 25.03 25.15 8423 0.00% EQCO Stock Predictions
ERN 2.00 2.09 1.95 2.05 35000 0.00% ERN Stock Predictions
ERYY 21.33 21.33 21.33 21.33 100 0.00% ERYY Stock Predictions
ESES 1.09 1.11 1.08 1.09 108818 0.00% ESES Stock Predictions
ESGL 27.93 27.93 27.93 27.93 100 0.00% ESGL Stock Predictions
ESGN 28.08 28.08 28.08 28.08 100 0.00% ESGN Stock Predictions
ESGS 29.05 29.05 29.05 29.05 42900 0.00% ESGS Stock Predictions
ESXB 8.00 8.00 7.75 7.85 44217 0.00% ESXB Stock Predictions
EVGBC 99.92 99.92 99.92 99.92 155 0.00% EVGBC Stock Predictions
EVLMC 99.92 99.92 99.92 99.92 6425 0.00% EVLMC Stock Predictions
EGAS 12.55 12.60 12.55 12.55 4400 0.00% EGAS Stock Predictions
EMAN 2.40 2.45 2.35 2.35 18600 0.00% EMAN Stock Predictions
EBMT 18.15 18.47 18.15 18.30 11329 0.00% EBMT Stock Predictions
ECON 25.79 25.91 25.71 25.80 168900 0.00% ECON Stock Predictions
ECT 2.05 2.10 2.01 2.05 47171 0.00% ECT Stock Predictions
EVK 2.45 2.70 2.45 2.70 312 0.00% EVK Stock Predictions
EVV 13.93 13.97 13.92 13.93 281300 0.00% EVV Stock Predictions
ED 79.00 79.48 78.87 79.40 1142925 0.00% ED Stock Predictions
EDD 7.92 7.96 7.89 7.91 232013 0.00% EDD Stock Predictions
EGF 13.21 13.23 13.21 13.21 3656 0.00% EGF Stock Predictions
ENY 8.45 8.49 8.44 8.49 10100 0.00% ENY Stock Predictions
EVC 6.35 6.40 6.22 6.25 180567 0.00% EVC Stock Predictions
EIS 51.66 51.76 51.40 51.59 8800 -0.02% EIS Stock Predictions
EWZ 36.62 37.28 36.51 37.21 15643100 -0.03% EWZ Stock Predictions
EMTL 50.19 50.19 50.10 50.13 28600 -0.04% EMTL Stock Predictions
EZT 26.49 26.50 26.49 26.49 7053 -0.04% EZT Stock Predictions
EIDO 26.55 26.66 26.51 26.53 637800 -0.04% EIDO Stock Predictions
ELC 22.92 22.94 22.84 22.90 122493 -0.04% ELC Stock Predictions
EPR 74.60 75.11 74.60 74.88 834104 -0.04% EPR Stock Predictions
ES 59.81 60.16 59.65 60.00 1337245 -0.05% ES Stock Predictions
ENBL 16.57 16.66 16.47 16.50 108260 -0.06% ENBL Stock Predictions
EBND 28.45 28.52 28.44 28.51 12800 -0.07% EBND Stock Predictions
ESP 23.90 23.90 23.90 23.90 1000 -0.08% ESP Stock Predictions
EBIX 61.40 61.55 60.95 61.00 150414 -0.08% EBIX Stock Predictions
EHT 10.10 10.10 10.07 10.09 30682 -0.10% EHT Stock Predictions
EE 51.75 52.10 50.85 51.80 175805 -0.10% EE Stock Predictions
EHI 10.22 10.26 10.13 10.20 292199 -0.10% EHI Stock Predictions
ESL 91.30 92.60 89.95 90.05 325959 -0.11% ESL Stock Predictions
EWC 26.71 26.81 26.66 26.78 1825500 -0.11% EWC Stock Predictions
ELLO 8.09 8.09 8.09 8.09 100 -0.12% ELLO Stock Predictions
ENO 25.21 25.28 25.21 25.25 10591 -0.12% ENO Stock Predictions
EPRF 24.21 24.25 24.19 24.19 116400 -0.12% EPRF Stock Predictions
EPU 33.93 33.93 33.32 33.47 299100 -0.12% EPU Stock Predictions
ERC 13.45 13.51 13.42 13.43 118100 -0.15% ERC Stock Predictions
EIX 80.62 81.06 80.41 80.82 1383126 -0.15% EIX Stock Predictions
EVE-A 25.44 25.44 25.33 25.40 14613 -0.16% EVE-A Stock Predictions
EIO 12.75 12.83 12.75 12.82 6900 -0.16% EIO Stock Predictions
ESSA 15.39 15.50 15.20 15.36 13117 -0.19% ESSA Stock Predictions
EAB 24.52 24.69 24.52 24.57 4213 -0.20% EAB Stock Predictions
EPR-C 29.32 29.32 29.31 29.31 10600 -0.20% EPR-C Stock Predictions
ELP 9.41 9.52 9.37 9.47 361592 -0.21% ELP Stock Predictions
EXPR 8.65 8.75 8.49 8.57 1416601 -0.23% EXPR Stock Predictions
ELD 37.87 37.99 37.87 37.95 8800 -0.24% ELD Stock Predictions
EOCC 23.86 23.86 23.46 23.71 97054 -0.25% EOCC Stock Predictions
EVP 12.10 12.11 12.04 12.08 7800 -0.25% EVP Stock Predictions
EMB 114.68 114.82 114.51 114.60 1446400 -0.25% EMB Stock Predictions
EVM 11.51 11.51 11.45 11.48 77600 -0.26% EVM Stock Predictions
EQC-D 26.05 26.05 25.98 25.98 2093 -0.27% EQC-D Stock Predictions
EMLC 18.71 18.75 18.68 18.74 1109300 -0.27% EMLC Stock Predictions
EDI 15.98 16.05 15.87 15.90 64442 -0.31% EDI Stock Predictions
EMSH 78.15 78.15 78.15 78.15 100 -0.32% EMSH Stock Predictions
EVJ 12.24 12.24 12.15 12.18 6100 -0.33% EVJ Stock Predictions
EKSO 2.86 2.89 2.80 2.84 79537 -0.35% EKSO Stock Predictions
EAD 8.54 8.56 8.52 8.52 133700 -0.35% EAD Stock Predictions
EWW 51.73 52.13 51.71 52.04 2625400 -0.36% EWW Stock Predictions
EMD 15.76 15.76 15.68 15.70 167153 -0.38% EMD Stock Predictions
EVHC 55.07 55.42 54.44 54.99 1492572 -0.40% EVHC Stock Predictions
EDGW 7.61 7.63 7.45 7.49 5262 -0.40% EDGW Stock Predictions
EGRX 89.50 89.50 87.29 88.38 270092 -0.43% EGRX Stock Predictions
EIA 11.80 11.80 11.66 11.69 9700 -0.43% EIA Stock Predictions
EBTC 35.15 35.15 34.67 34.99 20253 -0.43% EBTC Stock Predictions
EXCU 49.77 49.77 49.50 49.59 512905 -0.44% EXCU Stock Predictions
EXD 11.25 11.25 11.18 11.22 52910 -0.44% EXD Stock Predictions
EXR 79.13 79.44 78.22 78.58 1198505 -0.46% EXR Stock Predictions
EIM 12.53 12.56 12.46 12.49 146600 -0.48% EIM Stock Predictions
EPAM 77.80 78.07 76.65 76.83 610680 -0.49% EPAM Stock Predictions
EMJ 12.83 12.90 12.81 12.84 9100 -0.54% EMJ Stock Predictions
ENIC 5.43 5.50 5.35 5.42 260191 -0.55% ENIC Stock Predictions
ENIA 10.52 10.53 10.28 10.37 952845 -0.58% ENIA Stock Predictions
EDF 16.67 16.67 16.41 16.43 119701 -0.60% EDF Stock Predictions
ESV 8.43 8.54 8.32 8.35 7250666 -0.60% ESV Stock Predictions
ENZL 42.28 42.41 42.16 42.23 93537 -0.61% ENZL Stock Predictions
EPM 8.25 8.30 7.95 8.15 104000 -0.61% EPM Stock Predictions
ENX 12.44 12.44 12.33 12.36 31000 -0.64% ENX Stock Predictions
EVEP 1.55 1.59 1.54 1.55 108588 -0.64% EVEP Stock Predictions
ENT 2.98 3.05 2.95 2.95 949098 -0.67% ENT Stock Predictions
EGL 29.38 29.66 28.71 28.92 151876 -0.69% EGL Stock Predictions
EUFS 18.59 18.59 18.59 18.59 100 -0.69% EUFS Stock Predictions
EPR-F 25.59 25.75 25.51 25.61 5307 -0.70% EPR-F Stock Predictions
EFZ 28.77 28.78 28.66 28.68 69700 -0.73% EFZ Stock Predictions
EWV 36.42 36.42 35.69 36.29 2600 -0.74% EWV Stock Predictions
EIP 13.30 13.30 12.97 13.00 6500 -0.76% EIP Stock Predictions
EVY 12.95 12.95 12.86 12.86 22900 -0.77% EVY Stock Predictions
EIV 12.28 12.30 12.20 12.21 24900 -0.81% EIV Stock Predictions
EOT 21.50 21.57 21.31 21.37 62002 -0.84% EOT Stock Predictions
ENZ 8.85 8.94 8.70 8.72 230659 -0.91% ENZ Stock Predictions
EUM 21.65 21.67 21.56 21.60 125900 -0.96% EUM Stock Predictions
EXP 98.46 98.46 96.08 96.68 529295 -0.97% EXP Stock Predictions
EEFT 85.75 85.96 84.47 84.67 370943 -0.98% EEFT Stock Predictions
ELSE 3.90 3.90 3.90 3.90 155 -1.02% ELSE Stock Predictions
EBIO 1.99 1.99 1.91 1.92 185159 -1.03% EBIO Stock Predictions
EFSC 43.60 45.35 43.05 43.10 148568 -1.03% EFSC Stock Predictions
EMAG 21.32 21.49 21.31 21.31 1000 -1.07% EMAG Stock Predictions
EVN 12.95 12.95 12.86 12.86 103896 -1.08% EVN Stock Predictions
EMKR 9.05 9.25 8.85 8.90 498111 -1.11% EMKR Stock Predictions
ETM 13.25 13.52 12.92 13.00 160011 -1.14% ETM Stock Predictions
EVO 13.66 13.66 13.56 13.56 1700 -1.17% EVO Stock Predictions
EXC 35.34 35.51 34.84 35.08 5331759 -1.18% EXC Stock Predictions
ECH 44.26 44.41 43.96 43.97 508700 -1.19% ECH Stock Predictions
EGPT 27.50 27.80 26.97 27.05 82900 -1.28% EGPT Stock Predictions
EUFX 43.58 43.58 43.42 43.50 1200 -1.29% EUFX Stock Predictions
EUO 25.38 25.38 25.07 25.13 488700 -1.30% EUO Stock Predictions
ESPR 37.85 38.52 36.71 37.05 847753 -1.31% ESPR Stock Predictions
ELJ 25.18 25.33 25.00 25.05 7165 -1.34% ELJ Stock Predictions
EC 9.41 9.43 9.29 9.42 1063198 -1.36% EC Stock Predictions
EFU 29.11 29.11 29.11 29.11 100 -1.36% EFU Stock Predictions
EQGP 27.39 27.87 27.09 27.14 47286 -1.52% EQGP Stock Predictions
ELTK 0.65 0.65 0.65 0.65 1248 -1.52% ELTK Stock Predictions
EPV 39.99 40.20 39.79 39.90 67400 -1.70% EPV Stock Predictions
EXFO 4.61 4.65 4.60 4.60 21595 -1.71% EXFO Stock Predictions
ERIC 6.21 6.33 6.20 6.25 9787601 -1.73% ERIC Stock Predictions
EDV 113.31 113.65 112.21 112.32 46400 -1.84% EDV Stock Predictions
EEV 12.29 12.31 12.20 12.25 217500 -1.92% EEV Stock Predictions
EFOI 3.15 3.15 3.03 3.05 25426 -1.93% EFOI Stock Predictions
EDN 36.28 36.43 35.82 35.96 28309 -1.94% EDN Stock Predictions
ELY 11.61 11.66 11.19 11.65 2631273 -1.94% ELY Stock Predictions
ESEA 1.40 1.40 1.34 1.37 102620 -2.14% ESEA Stock Predictions
ETSY 10.80 10.86 10.43 10.48 2439512 -2.15% ETSY Stock Predictions
ECHO 20.60 20.68 19.92 20.00 249603 -2.20% ECHO Stock Predictions
EML 27.50 28.00 26.35 26.70 33767 -2.20% EML Stock Predictions
ERJ 19.72 19.72 19.32 19.45 1202785 -2.21% ERJ Stock Predictions
EGLT 4.39 4.48 4.21 4.23 172707 -2.53% EGLT Stock Predictions
EIGR 7.80 7.81 7.45 7.65 61324 -2.55% EIGR Stock Predictions
EAT 44.00 44.60 42.97 44.25 2694935 -2.66% EAT Stock Predictions
EGHT 14.90 15.20 14.40 14.45 612088 -2.69% EGHT Stock Predictions
ERY 12.16 12.22 11.80 11.88 1392600 -2.70% ERY Stock Predictions
EDZ 16.29 16.33 16.09 16.17 641500 -2.94% EDZ Stock Predictions
EDUC 8.10 8.25 8.00 8.00 9627 -3.03% EDUC Stock Predictions
EGAN 1.65 1.65 1.55 1.55 9163 -3.13% EGAN Stock Predictions
ENOC 5.95 6.00 5.70 5.75 315037 -3.36% ENOC Stock Predictions
EMX 0.92 0.92 0.83 0.86 112200 -3.37% EMX Stock Predictions
EXK 2.97 2.97 2.76 2.90 4606905 -3.97% EXK Stock Predictions
EGT 1.90 1.98 1.85 1.89 14930 -4.06% EGT Stock Predictions
EGO 3.49 3.53 3.36 3.40 7350363 -4.49% EGO Stock Predictions
EMMS 2.65 2.76 2.59 2.65 22199 -4.68% EMMS Stock Predictions
EVAR 0.52 0.57 0.48 0.49 84905 -5.77% EVAR Stock Predictions
EAGLW 0.50 0.54 0.50 0.50 3700 -9.09% EAGLW Stock Predictions
ETRM 4.55 4.61 4.00 4.15 375050 -9.59% ETRM Stock Predictions
ESRX 58.72 61.17 57.80 60.01 36844162 -10.77% ESRX Stock Predictions
ELECW 0.39 0.39 0.35 0.35 21564 -12.50% ELECW Stock Predictions
EACQW 0.35 0.35 0.35 0.35 73801 -22.22% EACQW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z