Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
EBIO 1.68 1.91 1.63 1.91 7881960 17.90% EBIO Stock Predictions
ERIC 7.70 7.93 7.65 7.78 38259709 17.17% ERIC Stock Predictions
EYEG 0.50 0.54 0.48 0.54 2398662 10.20% EYEG Stock Predictions
EFOI 2.46 2.68 2.42 2.67 10712 7.66% EFOI Stock Predictions
ENPH 4.63 4.91 4.63 4.91 1937291 7.21% ENPH Stock Predictions
EGI 0.36 0.38 0.35 0.38 64216 5.56% EGI Stock Predictions
ESTRW 0.65 0.65 0.61 0.65 13100 4.84% ESTRW Stock Predictions
EDZ 40.36 41.60 40.28 41.09 331674 3.66% EDZ Stock Predictions
EVH 16.25 16.85 16.05 16.85 503381 3.37% EVH Stock Predictions
ENFC 26.45 28.50 26.45 28.50 15714 3.26% ENFC Stock Predictions
ETFC 58.30 61.80 57.65 60.48 6123594 2.80% ETFC Stock Predictions
EEV 7.85 8.00 7.85 7.94 109822 2.72% EEV Stock Predictions
ERJ 28.26 28.32 27.37 27.49 1049790 2.65% ERJ Stock Predictions
EVOL 3.85 3.90 3.76 3.85 12788 2.39% EVOL Stock Predictions
EURN 8.90 9.00 8.85 8.95 549620 2.29% EURN Stock Predictions
EGC 5.78 6.06 5.72 5.99 345812 2.22% EGC Stock Predictions
ELTK 3.96 3.96 3.88 3.93 7816 2.08% ELTK Stock Predictions
ESNT 33.79 34.65 33.78 34.37 1167617 1.96% ESNT Stock Predictions
EPR-G 22.90 23.09 22.88 23.05 13070 1.95% EPR-G Stock Predictions
ENBL 13.60 13.91 13.60 13.84 143384 1.54% ENBL Stock Predictions
EXAS 46.63 47.84 46.28 47.52 1191184 1.54% EXAS Stock Predictions
ERY 38.50 39.39 38.35 38.68 493032 1.50% ERY Stock Predictions
EXPO 84.90 86.40 83.80 85.85 111131 1.48% EXPO Stock Predictions
EIGR 10.25 10.60 10.15 10.45 34327 1.46% EIGR Stock Predictions
ENTA 85.93 88.66 85.07 87.49 101008 1.40% ENTA Stock Predictions
EVK 3.55 3.75 3.55 3.65 2043 1.39% EVK Stock Predictions
ELU 24.16 24.26 24.09 24.26 5115 1.38% ELU Stock Predictions
EIGI 7.35 7.75 7.35 7.50 1155394 1.35% EIGI Stock Predictions
EXFO 3.70 3.80 3.70 3.80 3682 1.33% EXFO Stock Predictions
EACQW 0.80 0.80 0.80 0.80 100 1.27% EACQW Stock Predictions
ESP 26.70 26.70 25.98 26.70 19722 1.21% ESP Stock Predictions
EUM 17.55 17.73 17.55 17.65 917027 1.20% EUM Stock Predictions
EUO 20.44 20.54 20.42 20.46 205455 1.14% EUO Stock Predictions
EMKR 4.60 4.85 4.60 4.70 108950 1.08% EMKR Stock Predictions
ENSV 0.94 1.00 0.94 0.96 26412 1.05% ENSV Stock Predictions
EVBN 43.90 45.40 43.90 44.80 8868 1.01% EVBN Stock Predictions
ECC 18.17 18.39 18.17 18.39 29196 0.99% ECC Stock Predictions
EVI 36.30 37.95 36.30 36.80 5275 0.96% EVI Stock Predictions
EQGP 24.65 24.65 23.73 24.47 165944 0.91% EQGP Stock Predictions
EVA 27.65 27.75 27.05 27.75 61669 0.91% EVA Stock Predictions
EDGW 5.63 5.78 5.55 5.69 17977 0.89% EDGW Stock Predictions
EEI 11.50 11.65 11.35 11.65 4402 0.87% EEI Stock Predictions
EMMS 4.65 4.73 4.65 4.71 3243 0.86% EMMS Stock Predictions
EAT 39.46 39.97 39.27 39.83 967875 0.81% EAT Stock Predictions
EMTY 35.07 35.55 35.07 35.55 1947 0.79% EMTY Stock Predictions
EIA 10.58 11.67 10.55 10.73 70351 0.75% EIA Stock Predictions
ELSE 4.02 4.05 4.02 4.05 373 0.75% ELSE Stock Predictions
ESIO 18.88 19.47 18.88 19.11 365484 0.74% ESIO Stock Predictions
ECF-A 23.88 23.93 23.86 23.92 6200 0.72% ECF-A Stock Predictions
EWBC 65.58 65.75 64.96 65.54 947284 0.72% EWBC Stock Predictions
EVGN 3.13 3.13 3.02 3.02 899 0.67% EVGN Stock Predictions
ECPG 44.50 45.08 44.50 44.90 212492 0.67% ECPG Stock Predictions
ELGX 4.55 4.62 4.41 4.60 437163 0.66% ELGX Stock Predictions
EUFX 39.39 39.39 39.39 39.39 122 0.64% EUFX Stock Predictions
EXD 9.65 9.65 9.56 9.64 31694 0.63% EXD Stock Predictions
EFSC 48.00 48.80 48.00 48.35 64420 0.62% EFSC Stock Predictions
ESSA 14.75 15.00 14.75 14.88 8150 0.61% ESSA Stock Predictions
EPM 8.30 8.45 8.16 8.40 347617 0.60% EPM Stock Predictions
EPV 29.34 29.49 29.33 29.40 2909 0.58% EPV Stock Predictions
EVTC 17.65 17.85 17.55 17.75 567566 0.57% EVTC Stock Predictions
ESGN 30.49 30.49 30.49 30.49 211 0.49% ESGN Stock Predictions
ESTE 10.21 10.42 10.01 10.30 129881 0.49% ESTE Stock Predictions
EBMT 20.90 20.90 20.07 20.90 2130 0.48% EBMT Stock Predictions
EWZS 17.00 17.15 16.93 17.15 11572 0.47% EWZS Stock Predictions
ESEA 2.24 2.25 2.23 2.25 13522 0.45% ESEA Stock Predictions
EDAP 2.34 2.41 2.33 2.37 7209 0.42% EDAP Stock Predictions
EFC 14.79 14.88 14.77 14.85 29153 0.41% EFC Stock Predictions
ECA 12.63 12.74 12.35 12.73 7033111 0.39% ECA Stock Predictions
EPHE 33.51 33.54 33.08 33.18 337789 0.39% EPHE Stock Predictions
ESTR 10.58 10.60 10.03 10.58 11247 0.38% ESTR Stock Predictions
EGLE 5.22 5.36 5.20 5.26 151384 0.38% EGLE Stock Predictions
EGP 84.38 85.97 84.33 84.64 349547 0.38% EGP Stock Predictions
EAE 24.27 24.33 24.24 24.33 2756 0.37% EAE Stock Predictions
EFZ 25.10 25.15 25.10 25.13 4023 0.36% EFZ Stock Predictions
ETP 18.11 18.35 17.88 18.15 4067912 0.33% ETP Stock Predictions
EMCI 26.02 26.68 26.00 26.20 16165 0.31% EMCI Stock Predictions
EVF 6.75 6.78 6.75 6.77 74078 0.30% EVF Stock Predictions
EWD 34.07 34.11 33.97 33.99 261840 0.30% EWD Stock Predictions
ELVT 7.45 7.55 7.20 7.49 38469 0.27% ELVT Stock Predictions
EIRL 48.21 48.21 48.05 48.15 2439 0.27% EIRL Stock Predictions
EMI 12.06 12.12 12.06 12.12 20426 0.25% EMI Stock Predictions
EBSB 19.80 20.00 19.80 19.95 141673 0.25% EBSB Stock Predictions
EGBN 59.80 60.95 59.63 60.05 187278 0.25% EGBN Stock Predictions
EMCB 70.62 70.91 70.48 70.81 2184 0.23% EMCB Stock Predictions
EEFT 76.65 77.21 76.02 76.78 443243 0.22% EEFT Stock Predictions
EBAY 42.28 43.00 42.06 42.20 13632345 0.21% EBAY Stock Predictions
EFL 9.44 9.47 9.40 9.44 70429 0.21% EFL Stock Predictions
EHT 9.81 9.82 9.79 9.82 19114 0.20% EHT Stock Predictions
EVM 10.15 10.35 10.15 10.25 112486 0.20% EVM Stock Predictions
EARN 10.90 11.00 10.89 10.92 63982 0.18% EARN Stock Predictions
EQRR 48.32 48.35 47.40 48.25 4607 0.12% EQRR Stock Predictions
ELY 16.49 16.84 16.44 16.48 868321 0.12% ELY Stock Predictions
EAGLU 10.14 10.14 10.11 10.12 794 0.10% EAGLU Stock Predictions
EVN 11.56 11.58 11.53 11.58 54089 0.09% EVN Stock Predictions
EFX 119.04 120.34 118.33 118.88 939385 0.08% EFX Stock Predictions
EXIV 37.50 38.24 37.04 37.87 8430 0.05% EXIV Stock Predictions
ESGR 213.15 215.38 213.15 214.55 23756 0.05% ESGR Stock Predictions
EQC-D 25.92 25.92 25.92 25.92 100 0.04% EQC-D Stock Predictions
ELC 24.23 24.23 24.15 24.15 7353 0.04% ELC Stock Predictions
EGPT 39.50 39.64 39.25 39.31 17690 0.03% EGPT Stock Predictions
EAST 7.00 7.10 7.00 7.00 11954 0.00% EAST Stock Predictions
EASTW 1.95 1.95 1.70 1.70 8300 0.00% EASTW Stock Predictions
ECCZ 25.19 25.19 25.17 25.18 7859 0.00% ECCZ Stock Predictions
EDOM 32.16 32.16 32.16 32.16 30 0.00% EDOM Stock Predictions
EEMD 26.08 26.08 26.08 26.08 10 0.00% EEMD Stock Predictions
EFBI 16.00 16.00 15.77 15.77 418 0.00% EFBI Stock Predictions
EMIH 25.05 25.05 25.05 25.05 5 0.00% EMIH Stock Predictions
EMX 0.88 0.88 0.87 0.88 13638 0.00% EMX Stock Predictions
ENLC 14.70 14.75 14.40 14.70 493521 0.00% ENLC Stock Predictions
EQWM 47.36 47.36 47.36 47.36 54 0.00% EQWM Stock Predictions
EUFL 46.44 46.44 46.44 46.44 70 0.00% EUFL Stock Predictions
EVGBC 99.98 99.98 99.98 99.98 125 0.00% EVGBC Stock Predictions
EVOK 2.40 2.43 2.38 2.39 8053 0.00% EVOK Stock Predictions
EWUS 45.25 45.25 45.25 45.25 6 0.00% EWUS Stock Predictions
EYEGW 0.09 0.09 0.09 0.09 4000 0.00% EYEGW Stock Predictions
EYES 1.66 1.69 1.65 1.67 78548 0.00% EYES Stock Predictions
EMAN 1.45 1.50 1.45 1.48 22892 0.00% EMAN Stock Predictions
ECT 1.65 1.65 1.60 1.65 31976 0.00% ECT Stock Predictions
EWEM 36.28 36.28 36.28 36.28 44 0.00% EWEM Stock Predictions
EGO 0.97 0.98 0.95 0.98 9768840 0.00% EGO Stock Predictions
ESBK 20.50 20.50 20.40 20.50 1525 0.00% ESBK Stock Predictions
EVEP 0.15 0.15 0.15 0.15 504887 0.00% EVEP Stock Predictions
EBF 20.40 20.65 20.20 20.40 49956 0.00% EBF Stock Predictions
EGY 0.99 1.00 0.95 0.97 84089 0.00% EGY Stock Predictions
EP-C 47.60 47.60 47.60 47.60 43 0.00% EP-C Stock Predictions
EPE 1.70 1.75 1.69 1.74 706700 0.00% EPE Stock Predictions
ETH 22.05 22.10 21.65 22.05 376436 0.00% ETH Stock Predictions
EVC 5.00 5.10 4.95 5.05 569255 0.00% EVC Stock Predictions
EFO 134.44 134.44 134.44 134.44 2 0.00% EFO Stock Predictions
EMAG 21.83 21.83 21.83 21.83 41 0.00% EMAG Stock Predictions
ECCY 25.37 25.38 25.33 25.38 850 -0.04% ECCY Stock Predictions
ENO 25.17 25.40 25.17 25.17 6093 -0.04% ENO Stock Predictions
EUSC 31.50 31.51 31.42 31.43 7413 -0.06% EUSC Stock Predictions
EYE 31.60 31.98 31.01 31.61 271025 -0.06% EYE Stock Predictions
EOG 113.53 114.57 112.66 113.97 2891180 -0.06% EOG Stock Predictions
EBIX 76.25 78.00 75.80 76.65 226772 -0.07% EBIX Stock Predictions
EIM 11.80 11.85 11.78 11.85 115754 -0.08% EIM Stock Predictions
EPRF 23.12 23.15 23.05 23.15 5224 -0.09% EPRF Stock Predictions
ENX 11.08 11.13 11.08 11.11 41108 -0.09% ENX Stock Predictions
EVJ 11.11 11.11 11.08 11.09 6037 -0.09% EVJ Stock Predictions
EMTL 49.16 49.16 48.97 49.14 6044 -0.10% EMTL Stock Predictions
ETN 79.32 79.60 78.47 79.06 2223165 -0.11% ETN Stock Predictions
EME 80.55 81.04 80.02 80.50 276460 -0.12% EME Stock Predictions
EMN 107.69 108.61 106.39 107.34 874454 -0.12% EMN Stock Predictions
EMHY 48.61 48.61 48.43 48.50 69647 -0.12% EMHY Stock Predictions
EWSC 56.33 56.33 55.95 56.07 1110 -0.14% EWSC Stock Predictions
EHIC 13.08 13.13 13.04 13.05 156234 -0.15% EHIC Stock Predictions
ELJ 24.97 24.99 24.76 24.76 2704 -0.16% ELJ Stock Predictions
ENZ 6.16 6.23 6.13 6.15 146589 -0.16% ENZ Stock Predictions
ENIA 11.64 11.67 11.54 11.65 2496938 -0.17% ENIA Stock Predictions
ECHO 29.90 30.15 29.42 29.90 223623 -0.17% ECHO Stock Predictions
EIP 11.95 11.98 11.95 11.98 752 -0.17% EIP Stock Predictions
EVP 11.40 11.43 11.40 11.43 4257 -0.17% EVP Stock Predictions
EMO 10.73 10.78 10.57 10.68 66484 -0.19% EMO Stock Predictions
EWJ 60.84 60.87 60.62 60.69 3797930 -0.20% EWJ Stock Predictions
ETX 19.00 19.00 18.94 19.00 21059 -0.21% ETX Stock Predictions
EUDV 42.18 42.18 42.14 42.14 352 -0.21% EUDV Stock Predictions
EUFN 23.84 23.92 23.81 23.87 195707 -0.21% EUFN Stock Predictions
EBS 54.20 54.35 53.69 54.25 179488 -0.22% EBS Stock Predictions
EGF 13.07 13.12 13.06 13.06 5395 -0.23% EGF Stock Predictions
EPD 26.72 26.77 26.46 26.59 2845266 -0.23% EPD Stock Predictions
ECCA 25.40 25.43 25.38 25.38 1325 -0.24% ECCA Stock Predictions
EIG 41.45 41.80 41.30 41.50 92168 -0.24% EIG Stock Predictions
EPU 44.74 44.84 44.59 44.84 105475 -0.24% EPU Stock Predictions
EXPD 64.57 64.78 63.63 64.20 1039518 -0.26% EXPD Stock Predictions
EDN 56.50 57.36 55.00 56.50 49301 -0.26% EDN Stock Predictions
ESML 26.00 26.00 25.79 25.79 2550 -0.27% ESML Stock Predictions
EWU 36.24 36.35 36.18 36.27 1574285 -0.27% EWU Stock Predictions
EXI 93.43 93.43 92.81 92.85 2378 -0.27% EXI Stock Predictions
ENJ 24.37 24.51 24.37 24.51 835 -0.28% ENJ Stock Predictions
EMD 14.28 14.32 14.23 14.28 185481 -0.28% EMD Stock Predictions
ECL 148.78 149.17 147.61 148.55 1141051 -0.29% ECL Stock Predictions
EFF 16.61 16.61 16.56 16.57 9220 -0.30% EFF Stock Predictions
EYLD 36.29 36.29 36.18 36.18 29257 -0.30% EYLD Stock Predictions
EFV 55.97 56.11 55.88 55.97 190739 -0.30% EFV Stock Predictions
EPI 26.62 26.67 26.36 26.42 2084476 -0.30% EPI Stock Predictions
ERA 9.66 9.84 9.60 9.70 69432 -0.31% ERA Stock Predictions
EEQ 9.70 9.77 9.63 9.71 308066 -0.31% EEQ Stock Predictions
EHI 9.45 9.45 9.41 9.43 76539 -0.32% EHI Stock Predictions
EXT 31.44 31.44 31.30 31.33 3223 -0.32% EXT Stock Predictions
ECH 55.27 55.56 54.90 55.28 552270 -0.32% ECH Stock Predictions
EIS 50.59 50.59 50.30 50.41 6695 -0.32% EIS Stock Predictions
EAI 24.39 24.44 24.29 24.29 8566 -0.33% EAI Stock Predictions
ESGL 30.50 30.50 30.50 30.50 927 -0.33% ESGL Stock Predictions
EMJ 11.60 11.61 11.58 11.61 2415 -0.34% EMJ Stock Predictions
ENS 70.38 70.51 69.64 70.39 105540 -0.34% ENS Stock Predictions
EOD 5.80 5.82 5.78 5.80 129301 -0.34% EOD Stock Predictions
ESGD 68.71 68.78 68.57 68.70 18269 -0.35% ESGD Stock Predictions
ERIE 118.71 119.03 117.80 117.93 26142 -0.36% ERIE Stock Predictions
ESRX 73.83 74.08 72.39 73.49 2445237 -0.37% ESRX Stock Predictions
ERC 13.08 13.08 12.99 13.02 77990 -0.38% ERC Stock Predictions
ELS 87.39 87.62 86.78 87.03 297829 -0.38% ELS Stock Predictions
ESS 240.66 241.22 237.91 239.32 284412 -0.38% ESS Stock Predictions
EDEN 67.74 67.96 67.74 67.96 4200 -0.38% EDEN Stock Predictions
EFA 71.09 71.15 70.91 71.05 25415234 -0.38% EFA Stock Predictions
EUMV 25.71 25.81 25.71 25.74 6780 -0.39% EUMV Stock Predictions
EXP 101.69 102.20 100.67 100.88 381261 -0.39% EXP Stock Predictions
EGRX 55.15 55.70 54.25 54.94 97250 -0.40% EGRX Stock Predictions
EHC 58.15 58.44 57.87 57.92 361823 -0.40% EHC Stock Predictions
EV 55.54 55.70 54.85 55.22 410378 -0.40% EV Stock Predictions
EQS 2.36 2.42 2.35 2.40 3893 -0.41% EQS Stock Predictions
EWI 34.04 34.08 33.93 33.99 346417 -0.41% EWI Stock Predictions
EWP 33.63 33.72 33.50 33.62 1066714 -0.41% EWP Stock Predictions
EFNL 43.74 43.74 43.40 43.53 12154 -0.41% EFNL Stock Predictions
EMFM 24.56 24.58 24.38 24.55 2535 -0.41% EMFM Stock Predictions
EPAY 40.12 40.36 39.92 40.11 236562 -0.42% EPAY Stock Predictions
EWC 28.06 28.11 27.98 28.04 1263425 -0.43% EWC Stock Predictions
EWQ 32.73 32.80 32.64 32.72 1160909 -0.43% EWQ Stock Predictions
EQLT 36.46 36.46 36.27 36.32 854 -0.44% EQLT Stock Predictions
EZU 44.82 44.85 44.64 44.79 5477889 -0.44% EZU Stock Predictions
EMB 111.37 111.40 111.06 111.15 1711014 -0.44% EMB Stock Predictions
EEX 19.55 19.70 19.40 19.54 141583 -0.46% EEX Stock Predictions
EGIF 15.20 15.21 15.19 15.21 19453 -0.46% EGIF Stock Predictions
EXTR 10.90 11.05 10.85 10.87 977820 -0.46% EXTR Stock Predictions
EZM 39.10 39.17 38.77 38.93 59037 -0.46% EZM Stock Predictions
EWO 25.62 25.71 25.55 25.67 34194 -0.47% EWO Stock Predictions
EFAV 74.17 74.32 74.00 74.04 372031 -0.47% EFAV Stock Predictions
EDI 14.80 14.80 14.61 14.65 20176 -0.48% EDI Stock Predictions
EVO 12.50 12.53 12.44 12.47 10365 -0.48% EVO Stock Predictions
ESLT 124.15 124.15 123.08 123.61 17599 -0.48% ESLT Stock Predictions
EWL 34.36 34.50 34.31 34.36 655717 -0.49% EWL Stock Predictions
EES 36.69 36.83 36.55 36.66 76922 -0.49% EES Stock Predictions
ELD 38.57 38.67 38.51 38.53 6333 -0.49% ELD Stock Predictions
EFAX 73.27 73.27 73.11 73.11 620 -0.50% EFAX Stock Predictions
EVY 11.93 11.96 11.90 11.90 38633 -0.50% EVY Stock Predictions
EZT 25.21 25.33 25.17 25.17 3252 -0.51% EZT Stock Predictions
EIV 11.62 11.64 11.61 11.62 7612 -0.51% EIV Stock Predictions
EGN 68.70 68.70 66.90 67.72 1300630 -0.53% EGN Stock Predictions
EVR 94.10 94.60 93.35 93.70 251520 -0.53% EVR Stock Predictions
EWH 25.42 25.42 25.26 25.37 2748259 -0.55% EWH Stock Predictions
EGAN 8.95 9.00 8.71 8.95 78711 -0.56% EGAN Stock Predictions
EDU 91.89 92.00 90.30 91.11 2809571 -0.56% EDU Stock Predictions
EQC 30.43 30.58 30.23 30.28 395323 -0.59% EQC Stock Predictions
EWRE 25.35 25.37 25.28 25.34 1484 -0.59% EWRE Stock Predictions
EOT 20.46 20.46 20.35 20.39 19634 -0.59% EOT Stock Predictions
EFAS 18.18 18.18 18.18 18.18 4674 -0.60% EFAS Stock Predictions
EKSO 1.63 1.66 1.61 1.62 105974 -0.61% EKSO Stock Predictions
ESQ 24.67 24.99 24.15 24.40 18032 -0.61% ESQ Stock Predictions
EWS 27.67 27.68 27.51 27.59 419425 -0.61% EWS Stock Predictions
EWW 52.24 52.30 51.62 52.21 5564334 -0.61% EWW Stock Predictions
EAB 24.28 24.31 24.20 24.20 1883 -0.62% EAB Stock Predictions
EMP 24.28 24.30 24.10 24.13 10673 -0.62% EMP Stock Predictions
ESPR 73.95 75.68 72.88 73.69 293203 -0.63% ESPR Stock Predictions
EUSA 55.96 55.96 55.36 55.47 10811 -0.63% EUSA Stock Predictions
ED 78.10 78.34 77.27 77.60 1632337 -0.65% ED Stock Predictions
ETJ 9.15 9.18 9.13 9.17 218552 -0.65% ETJ Stock Predictions
EFG 81.18 81.35 81.03 81.08 58855 -0.66% EFG Stock Predictions
EFAD 38.82 38.82 38.68 38.68 8548 -0.67% EFAD Stock Predictions
ENSG 28.08 28.26 27.92 28.02 85230 -0.67% ENSG Stock Predictions
EEP 10.50 10.58 10.37 10.45 797700 -0.67% EEP Stock Predictions
EBND 29.85 29.86 29.77 29.79 208406 -0.67% EBND Stock Predictions
EQL 68.92 68.92 68.17 68.17 1744 -0.67% EQL Stock Predictions
EFII 29.20 29.58 28.98 29.15 355538 -0.68% EFII Stock Predictions
EMR 70.73 70.74 69.49 70.19 2897422 -0.68% EMR Stock Predictions
EWN 32.43 32.44 32.26 32.32 175467 -0.68% EWN Stock Predictions
ECON 26.46 26.52 26.28 26.40 266324 -0.68% ECON Stock Predictions
EARS 1.44 1.45 1.41 1.44 58889 -0.69% EARS Stock Predictions
EDOG 24.38 24.38 24.32 24.34 966 -0.69% EDOG Stock Predictions
EDOW 21.72 21.72 21.72 21.72 612 -0.69% EDOW Stock Predictions
EGOV 14.30 14.63 14.20 14.30 462789 -0.69% EGOV Stock Predictions
EWG 33.00 33.03 32.86 32.96 4043805 -0.69% EWG Stock Predictions
EMIF 31.73 31.80 31.50 31.50 3045 -0.69% EMIF Stock Predictions
EWGS 66.90 66.90 66.53 66.58 1125 -0.70% EWGS Stock Predictions
EQM 60.81 60.81 59.84 60.00 190107 -0.71% EQM Stock Predictions
EEMV 62.14 62.14 61.53 61.79 838743 -0.72% EEMV Stock Predictions
ERGF 28.57 28.57 28.57 28.57 201 -0.73% ERGF Stock Predictions
ETSY 30.00 30.66 29.77 30.01 1560548 -0.73% ETSY Stock Predictions
ERH 12.19 12.28 12.19 12.19 14359 -0.73% ERH Stock Predictions
EQAL 31.20 31.20 30.90 31.00 47354 -0.74% EQAL Stock Predictions
ERM 21.74 21.75 21.59 21.60 8617 -0.74% ERM Stock Predictions
ESGG 95.91 95.95 95.37 95.37 3464 -0.74% ESGG Stock Predictions
EFR 14.85 14.87 14.82 14.82 75079 -0.74% EFR Stock Predictions
EMBH 26.38 26.38 26.38 26.38 100 -0.75% EMBH Stock Predictions
EWMC 64.08 64.14 63.74 63.88 2539 -0.75% EWMC Stock Predictions
EZPW 13.30 13.45 12.81 13.25 246060 -0.75% EZPW Stock Predictions
E 39.18 39.25 38.83 39.10 121857 -0.76% E Stock Predictions
EIX 64.82 64.88 63.89 64.12 1365074 -0.77% EIX Stock Predictions
EUDG 26.58 26.62 26.58 26.59 1074 -0.78% EUDG Stock Predictions
EDD 7.76 7.76 7.67 7.68 279646 -0.78% EDD Stock Predictions
EPS 30.71 30.72 30.42 30.52 20813 -0.78% EPS Stock Predictions
EBAYL 26.17 26.17 25.84 25.90 30230 -0.80% EBAYL Stock Predictions
ERII 8.71 8.78 8.52 8.68 450955 -0.80% ERII Stock Predictions
EMLP 22.58 22.58 22.38 22.40 585790 -0.80% EMLP Stock Predictions
EQIX 411.20 414.28 405.11 406.06 408162 -0.81% EQIX Stock Predictions
EMXC 54.47 54.47 54.22 54.22 465 -0.82% EMXC Stock Predictions
ENTR 16.84 16.84 16.73 16.73 1957 -0.83% ENTR Stock Predictions
EPR-C 23.80 23.90 23.80 23.80 1700 -0.83% EPR-C Stock Predictions
EMLC 19.24 19.24 19.14 19.19 4948672 -0.83% EMLC Stock Predictions
EWK 21.41 21.41 21.24 21.24 25974 -0.84% EWK Stock Predictions
ESBA 16.40 16.48 16.37 16.42 4370 -0.85% ESBA Stock Predictions
EPP 47.01 47.04 46.77 46.89 305608 -0.85% EPP Stock Predictions
EELV 26.50 26.50 26.30 26.36 37439 -0.86% EELV Stock Predictions
EDBI 32.64 32.64 32.56 32.56 30616 -0.88% EDBI Stock Predictions
ESGU 58.99 58.99 58.42 58.43 2602 -0.88% ESGU Stock Predictions
EIDO 27.22 27.29 26.88 27.07 933961 -0.88% EIDO Stock Predictions
ENOR 28.20 28.28 28.17 28.27 56066 -0.88% ENOR Stock Predictions
EHTH 15.70 15.81 15.52 15.61 104063 -0.89% EHTH Stock Predictions
ECOM 11.10 11.15 10.95 11.05 133862 -0.90% ECOM Stock Predictions
EOCC 24.28 24.41 24.14 24.15 26627 -0.90% EOCC Stock Predictions
EPAM 118.53 119.72 117.95 118.11 258537 -0.90% EPAM Stock Predictions
EQWL 52.80 52.80 52.59 52.59 1286 -0.90% EQWL Stock Predictions
EKAR 25.10 25.10 25.02 25.02 824 -0.91% EKAR Stock Predictions
ESES 1.08 1.13 1.05 1.09 19364 -0.91% ESES Stock Predictions
EE 49.45 49.50 49.00 49.05 107114 -0.91% EE Stock Predictions
EEA 9.90 9.90 9.81 9.81 8052 -0.91% EEA Stock Predictions
ETHO 34.44 34.55 34.39 34.46 2327 -0.92% ETHO Stock Predictions
EVV 13.01 13.01 12.93 12.93 224031 -0.92% EVV Stock Predictions
EXC 38.99 39.00 38.40 38.60 4542835 -0.92% EXC Stock Predictions
EMES 7.25 7.34 6.98 7.21 286654 -0.96% EMES Stock Predictions
ESRT 16.72 16.74 16.37 16.51 1075325 -0.96% ESRT Stock Predictions
EQR 60.72 60.89 60.01 60.11 2436860 -0.97% EQR Stock Predictions
ECOL 56.10 56.40 55.55 55.65 59105 -0.98% ECOL Stock Predictions
ERI 40.65 41.03 40.25 40.40 467917 -0.98% ERI Stock Predictions
ENV 55.40 55.95 54.55 55.05 117390 -0.99% ENV Stock Predictions
EFT 15.12 15.16 15.05 15.07 104079 -0.99% EFT Stock Predictions
EWV 24.98 25.05 24.98 25.04 1243 -0.99% EWV Stock Predictions
EAD 8.02 8.03 7.95 7.95 237393 -1.00% EAD Stock Predictions
EMF 15.93 15.93 15.77 15.83 25670 -1.00% EMF Stock Predictions
EDV 110.82 111.08 110.23 110.30 37637 -1.00% EDV Stock Predictions
EEMS 53.70 53.70 53.14 53.24 6571 -1.00% EEMS Stock Predictions
EDIT 34.87 35.36 34.20 34.46 593958 -1.01% EDIT Stock Predictions
EWZ 43.23 43.43 42.90 43.16 14492914 -1.01% EWZ Stock Predictions
EFFE 26.33 26.33 26.33 26.33 264 -1.02% EFFE Stock Predictions
ERF 11.68 11.82 11.58 11.70 749146 -1.02% ERF Stock Predictions
EDIV 35.35 35.35 34.92 34.98 30907 -1.02% EDIV Stock Predictions
EWA 22.24 22.25 22.13 22.17 2341352 -1.03% EWA Stock Predictions
EMSH 75.60 75.60 75.10 75.10 7869 -1.04% EMSH Stock Predictions
EXEL 21.24 21.40 20.76 20.87 2192656 -1.04% EXEL Stock Predictions
ELLI 90.48 91.36 88.37 89.65 522710 -1.05% ELLI Stock Predictions
EW 138.79 139.43 136.44 137.09 1458133 -1.06% EW Stock Predictions
EVRI 6.51 6.51 6.38 6.47 315686 -1.07% EVRI Stock Predictions
ES 59.94 59.94 58.93 59.22 1454778 -1.07% ES Stock Predictions
EWX 52.16 52.16 51.76 51.88 35751 -1.07% EWX Stock Predictions
ENIC 6.49 6.52 6.39 6.41 334886 -1.08% ENIC Stock Predictions
ECF 9.30 9.30 9.14 9.14 16777 -1.08% ECF Stock Predictions
ESXB 8.90 8.95 8.63 8.85 15592 -1.12% ESXB Stock Predictions
ELMD 5.36 5.36 5.30 5.30 1303 -1.12% ELMD Stock Predictions
ENLK 14.04 14.16 13.85 13.85 521313 -1.14% ENLK Stock Predictions
EXTN 29.64 29.74 28.98 29.49 74750 -1.14% EXTN Stock Predictions
EYPT 1.75 1.79 1.69 1.73 571247 -1.14% EYPT Stock Predictions
ENG 0.85 0.88 0.83 0.87 8971 -1.14% ENG Stock Predictions
EWY 75.02 75.02 74.22 74.52 2997275 -1.15% EWY Stock Predictions
ESV 5.95 6.03 5.74 5.98 12053424 -1.16% ESV Stock Predictions
EEMX 70.00 70.00 69.10 69.36 2056 -1.17% EEMX Stock Predictions
EURL 38.40 38.56 38.23 38.44 19654 -1.18% EURL Stock Predictions
EEB 37.83 37.83 37.65 37.76 5930 -1.18% EEB Stock Predictions
EDF 15.25 15.25 15.00 15.00 81426 -1.19% EDF Stock Predictions
EDR 32.41 32.57 32.05 32.05 342673 -1.20% EDR Stock Predictions
EEMA 74.00 74.00 73.19 73.34 19492 -1.21% EEMA Stock Predictions
ENFR 21.00 21.04 20.84 20.85 6896 -1.23% ENFR Stock Predictions
EPZM 16.00 16.20 15.60 15.85 217389 -1.25% EPZM Stock Predictions
EEM 47.59 47.62 47.05 47.26 76746819 -1.25% EEM Stock Predictions
ESND 9.51 9.55 9.21 9.44 205925 -1.26% ESND Stock Predictions
EVG 13.32 13.40 13.32 13.35 21508 -1.26% EVG Stock Predictions
EOS 16.39 16.39 16.26 16.29 79022 -1.27% EOS Stock Predictions
ESGE 74.32 74.36 73.60 73.86 28088 -1.28% ESGE Stock Predictions
ETR 80.01 80.13 78.62 78.98 1407965 -1.30% ETR Stock Predictions
EMGF 50.01 50.10 49.65 49.70 49483 -1.31% EMGF Stock Predictions
ESL 76.05 76.05 74.60 75.25 114909 -1.31% ESL Stock Predictions
EZA 68.86 68.91 68.04 68.41 433200 -1.31% EZA Stock Predictions
EEMO 20.08 20.08 19.90 19.96 4356 -1.33% EEMO Stock Predictions
EVT 22.34 22.34 22.10 22.18 82008 -1.33% EVT Stock Predictions
EOI 14.82 14.82 14.67 14.70 82961 -1.34% EOI Stock Predictions
ENY 8.20 8.20 8.09 8.10 4932 -1.34% ENY Stock Predictions
EC 22.08 22.19 21.73 21.94 1495396 -1.35% EC Stock Predictions
ETW 11.73 11.74 11.65 11.65 187376 -1.35% ETW Stock Predictions
EUXL 27.16 27.20 26.97 27.07 4238 -1.38% EUXL Stock Predictions
EWM 36.22 36.33 35.72 35.85 1713228 -1.38% EWM Stock Predictions
ERX 35.06 35.23 34.20 34.89 2264145 -1.38% ERX Stock Predictions
EGL 27.13 27.13 26.70 26.87 82452 -1.39% EGL Stock Predictions
ETY 12.04 12.04 11.92 11.92 186919 -1.41% ETY Stock Predictions
EXPE 110.96 111.29 108.86 109.77 1566337 -1.44% EXPE Stock Predictions
ETM 10.25 10.35 10.05 10.05 754468 -1.47% ETM Stock Predictions
EPOL 26.35 26.35 25.90 26.01 330143 -1.48% EPOL Stock Predictions
EQWS 43.63 43.63 43.58 43.58 477 -1.49% EQWS Stock Predictions
ETE 16.10 16.13 15.77 15.87 2077355 -1.49% ETE Stock Predictions
EVHC 37.96 38.05 37.17 37.41 2512219 -1.50% EVHC Stock Predictions
EXR 87.51 87.61 85.89 86.09 737293 -1.50% EXR Stock Predictions
ESE 59.40 59.75 58.55 58.75 43378 -1.51% ESE Stock Predictions
EMCG 25.88 25.91 25.81 25.84 6864 -1.52% EMCG Stock Predictions
ETO 25.79 25.79 25.39 25.41 27133 -1.55% ETO Stock Predictions
ECR 1.28 1.30 1.23 1.26 569309 -1.56% ECR Stock Predictions
ELP 7.42 7.42 7.33 7.36 619893 -1.60% ELP Stock Predictions
ERUS 33.30 33.30 32.85 32.90 1875416 -1.61% ERUS Stock Predictions
EMQQ 37.92 37.92 37.54 37.66 101730 -1.62% EMQQ Stock Predictions
EIO 11.61 11.63 11.42 11.45 31387 -1.63% EIO Stock Predictions
ETG 17.06 17.06 16.85 16.88 120900 -1.63% ETG Stock Predictions
EXG 9.17 9.17 9.08 9.08 473880 -1.63% EXG Stock Predictions
ENZL 48.15 48.29 47.82 47.92 24173 -1.64% ENZL Stock Predictions
ETV 15.10 15.12 14.94 14.94 135647 -1.65% ETV Stock Predictions
EWT 37.03 37.03 36.67 36.78 6006516 -1.66% EWT Stock Predictions
ESG 63.32 63.32 63.13 63.13 3576 -1.71% ESG Stock Predictions
EQT 47.98 47.98 46.63 47.36 3204048 -1.78% EQT Stock Predictions
EA 122.54 122.54 119.92 120.89 2737517 -1.80% EA Stock Predictions
EPR 54.35 54.58 53.16 53.35 496276 -1.82% EPR Stock Predictions
EMDV 60.13 60.17 59.70 59.70 842 -1.84% EMDV Stock Predictions
EBTC 36.25 36.50 34.98 36.11 7957 -2.03% EBTC Stock Predictions
ELON 4.35 4.35 4.34 4.34 2054 -2.03% ELON Stock Predictions
EL 151.59 152.04 147.94 148.71 2119513 -2.05% EL Stock Predictions
ETB 15.83 15.87 15.69 15.69 83317 -2.06% ETB Stock Predictions
ECNS 52.80 52.80 52.18 52.18 1889 -2.10% ECNS Stock Predictions
EQBK 40.37 40.52 39.61 39.73 73230 -2.12% EQBK Stock Predictions
ENDP 5.62 5.69 5.50 5.51 2996091 -2.13% ENDP Stock Predictions
ENVA 23.20 23.25 22.70 22.75 113054 -2.15% ENVA Stock Predictions
ECYT 9.66 9.73 9.25 9.41 646661 -2.18% ECYT Stock Predictions
EXLS 59.35 59.52 58.11 58.21 125930 -2.27% EXLS Stock Predictions
EDUC 26.10 26.50 25.75 25.75 13624 -2.28% EDUC Stock Predictions
EVFM 5.70 6.26 5.70 6.25 9617 -2.34% EVFM Stock Predictions
ENB 31.97 32.00 31.18 31.21 4604304 -2.41% ENB Stock Predictions
EROS 11.85 12.00 11.55 11.65 178362 -2.51% EROS Stock Predictions
ESNC 0.39 0.39 0.38 0.38 85148 -2.56% ESNC Stock Predictions
EVBG 38.13 38.35 37.19 37.32 166479 -2.56% EVBG Stock Predictions
EML 28.65 28.65 28.00 28.10 7040 -2.60% EML Stock Predictions
ENTG 34.50 35.05 33.65 33.75 1761939 -2.60% ENTG Stock Predictions
EET 93.53 93.53 91.37 92.08 5256 -2.73% EET Stock Predictions
ENR 59.32 59.83 57.66 57.80 786339 -2.79% ENR Stock Predictions
ELECW 0.34 0.34 0.34 0.34 200 -2.86% ELECW Stock Predictions
EYEN 8.92 8.94 8.40 8.43 2052 -2.88% EYEN Stock Predictions
EGHT 20.15 20.25 19.40 19.60 571792 -2.97% EGHT Stock Predictions
EGLT 0.67 0.68 0.62 0.63 225457 -3.08% EGLT Stock Predictions
EXK 3.08 3.10 2.96 3.06 2207422 -3.16% EXK Stock Predictions
ESCA 13.20 13.20 12.90 12.95 10912 -3.36% ESCA Stock Predictions
EPC 44.01 44.11 42.00 42.66 1324583 -3.72% EPC Stock Predictions
EDC 121.22 121.22 117.12 118.75 214011 -3.79% EDC Stock Predictions
ENT 1.21 1.27 1.15 1.19 351742 -4.03% ENT Stock Predictions
EXPR 7.58 7.64 7.25 7.29 1922907 -4.33% EXPR Stock Predictions
EVLV 0.84 0.85 0.80 0.80 60645 -4.76% EVLV Stock Predictions
EDGE 1.19 1.22 1.12 1.14 1067211 -5.00% EDGE Stock Predictions
ELF 18.90 18.97 17.81 17.88 678728 -5.60% ELF Stock Predictions
EBR.B 6.45 6.45 6.25 6.28 23035 -5.71% EBR.B Stock Predictions
EBR 5.59 5.59 5.32 5.33 428881 -5.83% EBR Stock Predictions
EPIX 0.17 0.18 0.15 0.16 86097 -5.88% EPIX Stock Predictions
EOLS 8.70 8.75 7.91 7.95 94890 -9.66% EOLS Stock Predictions
ERN 3.10 3.10 2.35 2.70 409673 -14.29% ERN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z