Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
EYEGW 0.35 0.37 0.35 0.36 700 28.57% EYEGW Stock Predictions
EHTH 10.35 12.55 10.35 12.39 542200 15.04% EHTH Stock Predictions
ENPH 1.69 1.89 1.65 1.86 1468200 10.06% ENPH Stock Predictions
EGHT 14.50 16.80 14.50 16.15 1821000 9.86% EGHT Stock Predictions
ENTL 12.42 13.72 12.31 13.67 470300 9.27% ENTL Stock Predictions
ECOM 10.50 11.20 10.50 11.15 147300 5.19% ECOM Stock Predictions
ECC 17.97 19.01 17.97 18.68 118700 4.30% ECC Stock Predictions
EPZM 11.50 12.20 11.45 12.15 290600 3.85% EPZM Stock Predictions
EXTR 6.19 6.46 6.15 6.44 1859300 3.54% EXTR Stock Predictions
EDZ 18.85 18.92 18.73 18.83 635200 3.40% EDZ Stock Predictions
EXC 36.15 37.19 35.95 37.18 8176200 3.34% EXC Stock Predictions
EDGW 6.74 7.14 6.71 6.92 130200 3.28% EDGW Stock Predictions
EGLT 4.73 4.93 4.72 4.93 211700 2.92% EGLT Stock Predictions
EVRI 3.20 3.32 3.14 3.30 185600 2.80% EVRI Stock Predictions
ERY 11.16 11.39 11.04 11.23 894100 2.74% ERY Stock Predictions
ELGX 6.21 6.70 6.21 6.45 1978100 2.71% ELGX Stock Predictions
EDUC 9.35 9.75 9.30 9.65 11200 2.66% EDUC Stock Predictions
ENRJ 0.43 0.44 0.41 0.43 55800 2.38% ENRJ Stock Predictions
EQIX 371.19 379.80 369.99 379.64 593000 2.37% EQIX Stock Predictions
EVTC 17.00 17.70 17.00 17.45 350700 2.35% EVTC Stock Predictions
EEV 13.52 13.56 13.45 13.50 92600 2.27% EEV Stock Predictions
EVH 19.75 20.60 19.70 20.35 406900 2.26% EVH Stock Predictions
ECL 122.30 125.50 122.30 125.50 1755500 2.23% ECL Stock Predictions
EIGI 8.95 9.50 8.71 9.20 2357300 2.22% EIGI Stock Predictions
ETM 15.65 16.15 15.52 16.15 150000 2.22% ETM Stock Predictions
EARS 1.04 1.06 0.91 0.94 4236300 2.17% EARS Stock Predictions
EFC 16.32 16.70 16.13 16.68 278400 2.02% EFC Stock Predictions
EMX 1.06 1.08 1.00 1.03 186700 1.98% EMX Stock Predictions
EQS 2.13 2.18 2.10 2.18 4700 1.87% EQS Stock Predictions
ESIO 6.50 6.71 6.50 6.69 102200 1.83% ESIO Stock Predictions
EVC 5.45 5.65 5.40 5.65 513400 1.80% EVC Stock Predictions
EFU 33.07 33.16 32.95 32.95 900 1.79% EFU Stock Predictions
EVK 2.85 2.94 2.40 2.90 7900 1.75% EVK Stock Predictions
ECPG 31.30 35.92 31.30 35.15 729600 1.74% ECPG Stock Predictions
EVGN 5.35 5.35 5.35 5.35 300 1.71% EVGN Stock Predictions
ERIE 120.00 125.40 118.16 119.98 70000 1.70% ERIE Stock Predictions
ETSY 12.42 13.03 12.00 12.72 1402500 1.68% ETSY Stock Predictions
EPAM 72.77 74.36 72.61 74.33 563000 1.65% EPAM Stock Predictions
EXPR 10.80 11.26 10.63 10.98 1718400 1.57% EXPR Stock Predictions
ES 58.20 59.11 58.17 59.03 2110300 1.57% ES Stock Predictions
EUFS 20.90 20.90 20.90 20.90 200 1.55% EUFS Stock Predictions
EPV 48.29 48.29 47.72 47.78 18900 1.53% EPV Stock Predictions
EDV 112.30 113.47 112.19 113.05 129000 1.51% EDV Stock Predictions
EDN 33.25 34.58 33.25 33.99 31200 1.46% EDN Stock Predictions
EYEG 2.62 2.85 2.41 2.85 1594000 1.42% EYEG Stock Predictions
ERN 3.50 3.60 3.40 3.60 23500 1.41% ERN Stock Predictions
EBAY 33.55 34.07 33.38 34.06 8088500 1.37% EBAY Stock Predictions
ELS 78.56 79.43 77.78 79.42 496500 1.37% ELS Stock Predictions
EPIX 2.30 2.30 2.30 2.30 500 1.32% EPIX Stock Predictions
EHIC 10.03 10.25 9.96 10.25 39300 1.28% EHIC Stock Predictions
EDR 41.81 42.35 41.34 42.26 322200 1.27% EDR Stock Predictions
ELON 4.76 4.81 4.76 4.81 500 1.26% ELON Stock Predictions
ELTK 0.84 0.84 0.81 0.81 400 1.25% ELTK Stock Predictions
EIX 78.13 78.94 78.05 78.87 1923200 1.25% EIX Stock Predictions
EGL 30.13 31.02 30.10 31.00 62000 1.24% EGL Stock Predictions
EXPD 55.87 56.71 55.79 56.70 1319300 1.23% EXPD Stock Predictions
EMI 13.20 13.31 13.20 13.30 3400 1.22% EMI Stock Predictions
ENZ 6.54 6.67 6.51 6.66 74500 1.22% ENZ Stock Predictions
EVHC 70.44 71.41 70.21 71.39 883800 1.19% EVHC Stock Predictions
EPR-C 30.12 30.22 30.02 30.13 9200 1.18% EPR-C Stock Predictions
EUM 22.67 22.68 22.62 22.65 68600 1.12% EUM Stock Predictions
EP-C 49.77 49.98 49.50 49.98 2800 1.07% EP-C Stock Predictions
EXCU 48.98 49.71 48.98 49.62 43700 1.02% EXCU Stock Predictions
EDI 15.50 15.63 15.40 15.60 49100 0.97% EDI Stock Predictions
ENSG 18.62 18.99 18.52 18.97 239000 0.96% ENSG Stock Predictions
EGP 73.31 74.12 72.36 74.12 181600 0.95% EGP Stock Predictions
EAT 42.05 42.58 41.87 42.56 896700 0.92% EAT Stock Predictions
ED 76.25 76.76 76.07 76.61 1606800 0.92% ED Stock Predictions
EDGE 9.59 10.21 9.29 10.09 38700 0.90% EDGE Stock Predictions
EMP 22.75 22.90 22.71 22.87 48800 0.88% EMP Stock Predictions
ENR 53.55 54.13 52.99 54.13 535100 0.88% ENR Stock Predictions
ETR 75.54 75.86 75.11 75.80 1257600 0.88% ETR Stock Predictions
ESRX 70.97 71.76 70.56 71.55 2825000 0.87% ESRX Stock Predictions
EKSO 3.50 3.58 3.42 3.58 171500 0.85% EKSO Stock Predictions
ESP 23.69 24.36 23.69 23.95 1200 0.84% ESP Stock Predictions
EOT 22.00 22.15 21.89 22.04 59700 0.78% EOT Stock Predictions
EFZ 30.60 30.60 30.46 30.50 19000 0.76% EFZ Stock Predictions
EWV 37.14 37.33 37.14 37.29 2700 0.76% EWV Stock Predictions
EFII 46.48 47.34 45.53 47.28 339000 0.75% EFII Stock Predictions
EVBG 18.80 19.29 18.14 19.15 133700 0.74% EVBG Stock Predictions
EMO 13.55 13.71 13.48 13.71 253100 0.73% EMO Stock Predictions
EMJ 12.60 12.85 12.60 12.85 1500 0.71% EMJ Stock Predictions
ETH 28.10 28.70 28.05 28.45 297500 0.71% ETH Stock Predictions
EMDD 18.59 18.59 18.59 18.59 200 0.70% EMDD Stock Predictions
EVY 12.87 12.99 12.86 12.94 22200 0.70% EVY Stock Predictions
ENV 37.90 38.75 37.90 38.60 381800 0.65% ENV Stock Predictions
EGT 1.58 1.58 1.54 1.54 3900 0.65% EGT Stock Predictions
EPAY 25.34 25.75 25.09 25.73 382700 0.63% EPAY Stock Predictions
ESE 54.50 55.50 54.46 55.50 54600 0.63% ESE Stock Predictions
ERGF 26.51 26.51 26.51 26.51 100 0.61% ERGF Stock Predictions
EVM 11.49 11.52 11.46 11.51 69500 0.61% EVM Stock Predictions
EGRX 75.02 76.72 74.06 75.93 181400 0.60% EGRX Stock Predictions
EMCI 27.76 28.48 27.76 28.29 16400 0.60% EMCI Stock Predictions
ETX 19.45 19.57 19.45 19.54 16800 0.57% ETX Stock Predictions
EXA 15.42 15.85 15.42 15.79 16400 0.57% EXA Stock Predictions
EVP 12.27 12.36 12.21 12.28 9200 0.57% EVP Stock Predictions
EBS 31.11 31.11 29.08 29.95 438100 0.57% EBS Stock Predictions
EPM 8.95 9.05 8.85 9.00 122300 0.56% EPM Stock Predictions
ENZY 9.15 9.15 9.10 9.15 2000 0.55% ENZY Stock Predictions
ERC 13.21 13.28 13.17 13.28 100600 0.53% ERC Stock Predictions
EBTC 34.08 34.40 33.94 34.21 4100 0.53% EBTC Stock Predictions
ELKU 28.91 28.91 28.91 28.91 300 0.52% ELKU Stock Predictions
ESND 21.41 21.87 21.20 21.75 127300 0.51% ESND Stock Predictions
EAGL 10.05 10.05 10.05 10.05 2700 0.50% EAGL Stock Predictions
EQFN 10.15 10.15 10.15 10.15 600 0.50% EQFN Stock Predictions
EVJ 12.04 12.13 12.04 12.13 6500 0.50% EVJ Stock Predictions
EME 61.54 63.56 61.54 61.94 996600 0.50% EME Stock Predictions
ESGF 26.58 26.61 26.58 26.58 400 0.49% ESGF Stock Predictions
ENX 12.35 12.42 12.35 12.40 26000 0.49% ENX Stock Predictions
ERH 12.36 12.43 12.29 12.43 10700 0.49% ERH Stock Predictions
ESLT 117.06 118.10 117.04 117.82 36600 0.49% ESLT Stock Predictions
EAD 8.61 8.63 8.59 8.63 245300 0.47% EAD Stock Predictions
ELF 27.78 28.25 27.70 28.17 190200 0.46% ELF Stock Predictions
EIGR 11.00 11.20 10.95 11.05 20700 0.45% EIGR Stock Predictions
EXR 79.19 79.81 78.49 79.49 660000 0.44% EXR Stock Predictions
EZY 70.55 70.77 70.45 70.77 11500 0.43% EZY Stock Predictions
EE 48.30 49.00 48.10 48.55 163200 0.41% EE Stock Predictions
ENIC 4.99 5.02 4.88 5.02 203700 0.40% ENIC Stock Predictions
EIM 12.51 12.55 12.48 12.54 106700 0.40% EIM Stock Predictions
EQC 31.49 31.67 31.37 31.63 370900 0.38% EQC Stock Predictions
EOI 13.05 13.17 13.05 13.17 143700 0.38% EOI Stock Predictions
EWRE 27.16 27.37 27.16 27.37 2400 0.37% EWRE Stock Predictions
ETN 71.54 72.39 71.13 72.39 2524700 0.37% ETN Stock Predictions
EUO 26.83 26.95 26.75 26.92 178100 0.37% EUO Stock Predictions
EVG 13.93 14.00 13.93 13.99 37700 0.36% EVG Stock Predictions
EFR 15.24 15.31 15.21 15.28 89900 0.33% EFR Stock Predictions
EPR-E 36.94 37.17 36.93 36.95 144200 0.33% EPR-E Stock Predictions
ESS 232.77 232.93 230.81 232.35 283400 0.33% ESS Stock Predictions
ERI 15.90 16.25 15.90 16.10 139900 0.31% ERI Stock Predictions
EWSC 50.07 50.24 49.86 50.24 5400 0.28% EWSC Stock Predictions
EQY 31.72 32.13 31.30 32.00 1041300 0.28% EQY Stock Predictions
EARN 14.50 14.63 14.45 14.61 37300 0.27% EARN Stock Predictions
ETY 10.90 10.97 10.88 10.95 306900 0.27% ETY Stock Predictions
EXD 11.55 11.61 11.55 11.58 15000 0.26% EXD Stock Predictions
ELC 22.43 22.87 22.43 22.86 344100 0.26% ELC Stock Predictions
EPRF 23.88 23.95 23.88 23.94 11000 0.25% EPRF Stock Predictions
EUSA 49.90 50.18 49.90 50.18 23800 0.24% EUSA Stock Predictions
EIV 12.25 12.34 12.25 12.28 54000 0.24% EIV Stock Predictions
ERII 8.27 8.50 8.15 8.42 292900 0.24% ERII Stock Predictions
EGF 13.24 13.25 13.22 13.25 5200 0.23% EGF Stock Predictions
ENFC 23.00 23.25 23.00 23.15 11500 0.22% ENFC Stock Predictions
EPR 76.12 76.86 75.63 76.78 289000 0.20% EPR Stock Predictions
EMB 113.70 113.86 113.58 113.83 2952500 0.19% EMB Stock Predictions
EMD 15.44 15.51 15.42 15.50 230900 0.19% EMD Stock Predictions
EOD 5.65 5.68 5.62 5.67 175200 0.18% EOD Stock Predictions
ETHO 29.36 29.36 29.16 29.36 5300 0.17% ETHO Stock Predictions
ESL 87.40 89.00 87.40 88.95 74400 0.17% ESL Stock Predictions
EQCO 24.81 24.95 24.81 24.84 21100 0.16% EQCO Stock Predictions
EVN 12.99 13.04 12.95 12.98 102800 0.15% EVN Stock Predictions
EVF 6.89 6.92 6.89 6.91 88300 0.14% EVF Stock Predictions
EZM 35.25 35.56 35.16 35.53 55900 0.14% EZM Stock Predictions
ESNT 34.34 34.49 33.90 34.44 391900 0.12% ESNT Stock Predictions
EWMC 59.56 59.95 59.37 59.95 14900 0.12% EWMC Stock Predictions
EIDO 24.76 24.79 24.68 24.79 505000 0.12% EIDO Stock Predictions
EZJ 96.65 96.65 96.48 96.48 300 0.12% EZJ Stock Predictions
EFX 129.22 129.38 127.94 129.38 818500 0.12% EFX Stock Predictions
EMHY 50.13 50.30 50.13 50.21 99300 0.08% EMHY Stock Predictions
EQAL 28.26 28.36 28.14 28.36 52700 0.07% EQAL Stock Predictions
EGPT 29.20 29.25 28.77 29.19 38200 0.07% EGPT Stock Predictions
EVV 14.10 14.18 14.10 14.17 287000 0.07% EVV Stock Predictions
ESBA 21.50 21.66 21.46 21.62 11700 0.05% ESBA Stock Predictions
EPS 81.56 82.07 81.55 82.06 2300 0.05% EPS Stock Predictions
EEFT 83.21 83.54 82.89 83.45 241300 0.04% EEFT Stock Predictions
EES 32.36 32.69 32.30 32.60 61000 0.03% EES Stock Predictions
EQR 62.60 62.79 62.28 62.78 1168100 0.03% EQR Stock Predictions
EMN 79.44 80.24 79.35 80.16 642300 0.02% EMN Stock Predictions
ENH 92.85 92.92 92.83 92.90 597300 0.02% ENH Stock Predictions
EEMO 15.71 15.71 15.71 15.71 100 0.00% EEMO Stock Predictions
EFFE 25.12 25.12 25.12 25.12 100 0.00% EFFE Stock Predictions
ELEC 9.99 10.00 9.99 10.00 1000 0.00% ELEC Stock Predictions
ELECW 0.45 0.45 0.45 0.45 200 0.00% ELECW Stock Predictions
EMAG 21.13 21.13 21.13 21.13 100 0.00% EMAG Stock Predictions
EMCB 71.63 71.64 71.42 71.63 1900 0.00% EMCB Stock Predictions
EMCR 19.09 19.09 19.09 19.09 100 0.00% EMCR Stock Predictions
EMIH 24.93 24.93 24.93 24.93 100 0.00% EMIH Stock Predictions
EMTL 49.65 49.65 49.65 49.65 100 0.00% EMTL Stock Predictions
ENH-C 26.43 26.52 26.43 26.50 10700 0.00% ENH-C Stock Predictions
ENLC 18.95 19.15 18.90 19.05 609100 0.00% ENLC Stock Predictions
EQC-D 25.22 25.22 25.22 25.22 600 0.00% EQC-D Stock Predictions
ESES 1.03 1.04 0.96 1.04 268300 0.00% ESES Stock Predictions
ESGS 29.03 29.10 29.03 29.10 9300 0.00% ESGS Stock Predictions
ESNC 0.59 0.60 0.56 0.56 35900 0.00% ESNC Stock Predictions
ESRT 21.73 21.78 21.64 21.78 937400 0.00% ESRT Stock Predictions
ESXB 8.00 8.00 7.90 8.00 7600 0.00% ESXB Stock Predictions
EUFX 44.95 44.95 44.95 44.95 100 0.00% EUFX Stock Predictions
EVAR 0.63 0.69 0.63 0.65 116700 0.00% EVAR Stock Predictions
EGAS 12.65 12.70 12.65 12.65 18400 0.00% EGAS Stock Predictions
EIA 11.81 11.81 11.76 11.76 4000 0.00% EIA Stock Predictions
EML 19.45 19.70 19.45 19.50 11400 0.00% EML Stock Predictions
EBIX 59.35 60.00 59.30 59.95 132900 0.00% EBIX Stock Predictions
ELOS 9.95 10.00 9.85 9.95 158200 0.00% ELOS Stock Predictions
ENTG 21.50 21.95 21.30 21.75 534300 0.00% ENTG Stock Predictions
EXFO 5.35 5.50 5.35 5.40 48300 0.00% EXFO Stock Predictions
EDF 15.63 15.79 15.60 15.75 95000 0.00% EDF Stock Predictions
EHI 10.13 10.17 10.06 10.14 130300 0.00% EHI Stock Predictions
EQL 63.41 63.41 62.91 63.12 4600 -0.03% EQL Stock Predictions
ECCA 26.00 26.15 26.00 26.15 5200 -0.04% ECCA Stock Predictions
ECCZ 25.96 25.96 25.86 25.86 500 -0.04% ECCZ Stock Predictions
ESGR 192.40 194.45 192.40 193.45 16600 -0.05% ESGR Stock Predictions
EBND 28.01 28.01 27.76 27.82 10800 -0.07% EBND Stock Predictions
EIO 12.97 13.01 12.86 13.01 12800 -0.08% EIO Stock Predictions
EIP 13.06 13.06 12.94 12.94 600 -0.08% EIP Stock Predictions
EQLT 31.99 32.18 31.99 32.11 1000 -0.09% EQLT Stock Predictions
ETW 10.83 10.90 10.80 10.84 323800 -0.09% ETW Stock Predictions
EACQ 9.95 9.95 9.95 9.95 200 -0.10% EACQ Stock Predictions
EEI 9.96 10.00 9.95 9.99 5500 -0.10% EEI Stock Predictions
EMLP 25.40 25.43 25.31 25.41 519200 -0.12% EMLP Stock Predictions
EA 85.96 86.55 85.23 86.54 3023900 -0.13% EA Stock Predictions
EDD 7.79 7.79 7.74 7.79 293200 -0.13% EDD Stock Predictions
ESG 55.68 55.71 55.66 55.71 15000 -0.16% ESG Stock Predictions
EAI 22.57 22.87 22.57 22.83 100600 -0.17% EAI Stock Predictions
EPR-F 25.72 25.72 25.72 25.72 200 -0.19% EPR-F Stock Predictions
EHT 10.08 10.10 10.06 10.06 104700 -0.20% EHT Stock Predictions
ENO 25.02 25.04 24.91 24.98 11000 -0.20% ENO Stock Predictions
EQWL 45.98 46.03 45.87 46.01 1700 -0.20% EQWL Stock Predictions
EQWS 39.33 39.41 39.24 39.33 1800 -0.20% EQWS Stock Predictions
EDIT 23.20 24.15 22.90 23.54 515000 -0.21% EDIT Stock Predictions
EFAD 33.20 33.31 33.17 33.31 21300 -0.21% EFAD Stock Predictions
EMR 60.22 60.51 59.79 60.48 7133600 -0.21% EMR Stock Predictions
EWJ 51.37 51.54 51.37 51.52 5574100 -0.21% EWJ Stock Predictions
ECHO 22.55 23.00 22.25 22.75 154700 -0.22% ECHO Stock Predictions
EGIF 17.08 17.14 17.05 17.08 22400 -0.23% EGIF Stock Predictions
ECF 8.66 8.66 8.62 8.65 30200 -0.23% ECF Stock Predictions
EXEL 21.71 22.03 21.31 21.69 4524000 -0.23% EXEL Stock Predictions
EXG 8.71 8.72 8.68 8.71 809100 -0.23% EXG Stock Predictions
EMSH 78.45 78.47 78.29 78.29 1500 -0.24% EMSH Stock Predictions
ESSA 16.43 16.61 16.29 16.48 19000 -0.24% ESSA Stock Predictions
ELSE 4.00 4.01 4.00 4.01 1500 -0.25% ELSE Stock Predictions
EVER 19.45 19.45 19.42 19.42 340300 -0.26% EVER Stock Predictions
EFT 15.23 15.28 15.23 15.25 86000 -0.26% EFT Stock Predictions
EMBH 25.83 25.85 25.81 25.81 10100 -0.27% EMBH Stock Predictions
EVE-A 25.75 25.75 25.62 25.68 3200 -0.27% EVE-A Stock Predictions
EWT 32.51 32.62 32.47 32.59 4377200 -0.28% EWT Stock Predictions
EFAV 64.12 64.37 64.12 64.29 763100 -0.29% EFAV Stock Predictions
ELY 10.12 10.17 10.05 10.14 745300 -0.29% ELY Stock Predictions
EOS 13.60 13.61 13.53 13.59 144700 -0.29% EOS Stock Predictions
ELU 22.98 23.18 22.87 23.18 6200 -0.30% ELU Stock Predictions
EXP 101.69 102.86 100.68 102.08 593600 -0.30% EXP Stock Predictions
ETJ 9.59 9.60 9.57 9.58 152100 -0.31% ETJ Stock Predictions
ETO 22.67 22.75 22.62 22.67 32500 -0.31% ETO Stock Predictions
EL 83.72 83.85 82.93 83.75 1212500 -0.32% EL Stock Predictions
ESPR 23.97 24.97 23.34 24.29 666100 -0.33% ESPR Stock Predictions
EMMS 2.91 2.92 2.83 2.92 8800 -0.34% EMMS Stock Predictions
EEQ 17.70 17.88 17.56 17.81 402100 -0.34% EEQ Stock Predictions
EXI 78.86 79.29 78.86 79.23 9100 -0.34% EXI Stock Predictions
ELD 37.25 37.28 37.07 37.15 47400 -0.35% ELD Stock Predictions
EQGP 27.44 27.94 26.76 27.69 79900 -0.36% EQGP Stock Predictions
EXPE 119.34 119.64 118.41 119.16 1029900 -0.39% EXPE Stock Predictions
ETV 15.29 15.35 15.27 15.28 117000 -0.39% ETV Stock Predictions
EWN 25.25 25.41 25.25 25.39 396700 -0.39% EWN Stock Predictions
EXT 83.54 84.08 83.54 83.96 14600 -0.39% EXT Stock Predictions
EWS 22.24 22.30 22.21 22.30 412900 -0.40% EWS Stock Predictions
ELJ 24.60 24.65 24.51 24.51 14900 -0.41% ELJ Stock Predictions
EXPO 57.90 58.84 57.90 58.10 73400 -0.43% EXPO Stock Predictions
EFG 67.11 67.32 67.01 67.30 474800 -0.43% EFG Stock Predictions
EMQQ 26.91 27.00 26.83 26.97 15200 -0.44% EMQQ Stock Predictions
EGOV 21.80 21.95 21.60 21.90 270600 -0.45% EGOV Stock Predictions
EVT 21.94 21.99 21.81 21.90 133700 -0.45% EVT Stock Predictions
EWL 30.80 30.99 30.80 30.97 941200 -0.45% EWL Stock Predictions
EAE 23.60 23.70 23.42 23.64 10100 -0.46% EAE Stock Predictions
EQWM 43.30 43.80 43.30 43.68 2400 -0.46% EQWM Stock Predictions
EFF 16.91 17.15 16.91 16.98 78000 -0.47% EFF Stock Predictions
EWM 29.51 29.60 29.40 29.59 366700 -0.47% EWM Stock Predictions
EMLC 18.33 18.35 18.31 18.31 786600 -0.49% EMLC Stock Predictions
EV 46.80 47.03 46.73 46.96 608000 -0.51% EV Stock Predictions
EWH 21.47 21.57 21.47 21.55 1135100 -0.51% EWH Stock Predictions
EBSB 19.10 19.20 18.85 19.15 71700 -0.52% EBSB Stock Predictions
ENJ 24.30 24.30 24.30 24.30 500 -0.53% ENJ Stock Predictions
EIS 50.28 50.28 50.06 50.24 4900 -0.53% EIS Stock Predictions
EBAYL 26.00 26.00 25.81 25.83 86300 -0.54% EBAYL Stock Predictions
EVH.P 131.61 131.81 131.54 131.58 2200 -0.54% EVH.P Stock Predictions
EWX 44.17 44.29 44.12 44.21 36600 -0.54% EWX Stock Predictions
EZPW 8.90 9.02 8.75 8.95 182300 -0.56% EZPW Stock Predictions
ECCB 26.15 26.15 25.85 26.00 7400 -0.57% ECCB Stock Predictions
EELV 22.34 22.82 22.34 22.39 22800 -0.58% EELV Stock Predictions
ETE 18.81 18.94 18.61 18.87 2883600 -0.58% ETE Stock Predictions
EUMV 22.00 22.00 21.95 21.97 6900 -0.59% EUMV Stock Predictions
EBF 16.85 17.10 16.70 16.85 65700 -0.59% EBF Stock Predictions
EMF 13.49 13.57 13.49 13.55 24400 -0.59% EMF Stock Predictions
EWP 26.90 27.05 26.87 27.02 976300 -0.59% EWP Stock Predictions
EVEP 1.68 1.72 1.65 1.67 126000 -0.60% EVEP Stock Predictions
EXAC 24.50 24.90 24.40 24.60 17100 -0.61% EXAC Stock Predictions
EWK 17.74 17.84 17.74 17.83 52800 -0.61% EWK Stock Predictions
EURN 8.00 8.00 7.90 8.00 325200 -0.62% EURN Stock Predictions
EVBN 39.55 39.80 39.10 39.50 4200 -0.63% EVBN Stock Predictions
EVX 77.29 77.30 77.29 77.30 200 -0.64% EVX Stock Predictions
ETG 15.37 15.43 15.35 15.37 119800 -0.65% ETG Stock Predictions
EIRL 38.87 39.11 38.64 38.99 10300 -0.69% EIRL Stock Predictions
EUDG 22.26 22.32 22.26 22.30 3600 -0.71% EUDG Stock Predictions
EFA 60.17 60.43 60.14 60.39 16198700 -0.72% EFA Stock Predictions
EEMV 51.98 52.08 51.94 52.03 410100 -0.73% EEMV Stock Predictions
ETFC 36.72 36.95 36.51 36.79 2557800 -0.73% ETFC Stock Predictions
ETP 37.70 38.10 37.47 37.71 2019500 -0.74% ETP Stock Predictions
EXLS 47.53 47.75 47.42 47.56 99300 -0.75% EXLS Stock Predictions
EEA 7.93 7.94 7.92 7.94 3800 -0.75% EEA Stock Predictions
EPI 22.63 22.68 22.62 22.64 1198500 -0.75% EPI Stock Predictions
EWEM 30.10 30.10 30.02 30.06 1300 -0.76% EWEM Stock Predictions
EWY 58.92 59.09 58.92 59.07 1007300 -0.76% EWY Stock Predictions
EMSD 25.93 25.95 25.88 25.88 1100 -0.77% EMSD Stock Predictions
EVLV 1.30 1.35 1.29 1.29 87100 -0.77% EVLV Stock Predictions
EEMA 58.25 58.27 58.07 58.27 19700 -0.78% EEMA Stock Predictions
ECOL 50.88 51.20 50.35 50.75 45700 -0.78% ECOL Stock Predictions
EVO 13.80 13.89 13.80 13.89 1400 -0.79% EVO Stock Predictions
EGBN 62.20 62.85 62.20 62.45 46700 -0.79% EGBN Stock Predictions
EEMS 44.52 44.53 44.40 44.43 18300 -0.80% EEMS Stock Predictions
EUDV 35.78 36.01 35.78 35.90 5100 -0.80% EUDV Stock Predictions
EDIV 29.44 29.44 29.26 29.34 45000 -0.81% EDIV Stock Predictions
EFOI 3.65 3.89 3.65 3.68 64900 -0.81% EFOI Stock Predictions
EMCG 21.74 22.03 21.74 21.87 1900 -0.82% EMCG Stock Predictions
EFV 48.55 48.82 48.55 48.79 332600 -0.83% EFV Stock Predictions
EWU 31.91 32.04 31.88 31.98 2446600 -0.84% EWU Stock Predictions
EMDV 49.09 49.11 49.09 49.11 300 -0.85% EMDV Stock Predictions
ESGD 58.21 58.28 58.18 58.21 900 -0.85% ESGD Stock Predictions
ECNS 44.42 44.47 44.30 44.43 1600 -0.85% ECNS Stock Predictions
ELLI 93.58 93.85 92.37 92.99 586500 -0.87% ELLI Stock Predictions
EZU 35.12 35.31 35.08 35.27 3927000 -0.87% EZU Stock Predictions
EWQ 24.72 24.88 24.71 24.86 2429800 -0.88% EWQ Stock Predictions
ENTA 27.66 28.12 27.52 27.72 154100 -0.89% ENTA Stock Predictions
ENB 41.46 41.93 41.22 41.34 36541600 -0.89% ENB Stock Predictions
EGY 1.11 1.14 1.10 1.10 222400 -0.90% EGY Stock Predictions
EEP 18.11 18.19 17.86 18.09 892100 -0.93% EEP Stock Predictions
EVOK 3.05 3.18 3.05 3.10 351300 -0.96% EVOK Stock Predictions
EMIF 30.18 30.20 29.98 30.02 6100 -0.96% EMIF Stock Predictions
ENZL 42.38 42.51 42.38 42.42 113100 -0.96% ENZL Stock Predictions
ENOR 22.48 22.53 22.40 22.46 12900 -0.97% ENOR Stock Predictions
EYLD 29.25 29.25 29.25 29.25 800 -0.98% EYLD Stock Predictions
EFSC 45.10 45.86 45.05 45.25 113800 -0.98% EFSC Stock Predictions
EW 94.68 95.02 94.12 94.76 1760100 -0.98% EW Stock Predictions
EDBI 28.07 28.07 28.02 28.02 1600 -0.99% EDBI Stock Predictions
EBMT 19.95 20.45 19.37 20.05 8200 -0.99% EBMT Stock Predictions
EVR 79.20 79.90 78.70 79.65 357000 -0.99% EVR Stock Predictions
ENBL 16.09 16.14 15.78 15.90 211500 -1.00% ENBL Stock Predictions
ENS 75.99 76.76 75.25 75.98 232400 -1.00% ENS Stock Predictions
EDOG 23.51 23.58 23.30 23.43 29600 -1.01% EDOG Stock Predictions
EUSC 26.45 26.58 26.30 26.58 31400 -1.01% EUSC Stock Predictions
EPP 43.43 43.65 43.43 43.55 521400 -1.02% EPP Stock Predictions
EDEN 53.69 53.69 53.57 53.63 3400 -1.03% EDEN Stock Predictions
ERJ 23.08 23.23 22.83 23.01 975500 -1.03% ERJ Stock Predictions
EFNL 33.35 33.44 33.34 33.40 12900 -1.04% EFNL Stock Predictions
EMKR 9.45 9.60 9.30 9.40 330400 -1.05% EMKR Stock Predictions
EVOL 4.85 4.85 4.65 4.70 26500 -1.05% EVOL Stock Predictions
EAB 23.82 24.03 23.82 23.95 7300 -1.07% EAB Stock Predictions
EWI 23.20 23.29 23.13 23.20 1511200 -1.07% EWI Stock Predictions
EPHE 33.88 33.91 33.68 33.78 105300 -1.08% EPHE Stock Predictions
EOCC 20.47 20.55 20.04 20.48 124400 -1.11% EOCC Stock Predictions
ESGE 59.90 59.90 59.70 59.78 4000 -1.11% ESGE Stock Predictions
EWUS 35.72 35.79 35.65 35.70 10600 -1.11% EWUS Stock Predictions
E 30.31 30.38 30.03 30.19 144400 -1.11% E Stock Predictions
EDU 48.90 49.20 47.99 49.15 391600 -1.15% EDU Stock Predictions
EWG 27.34 27.50 27.31 27.48 3837100 -1.15% EWG Stock Predictions
EEM 38.47 38.56 38.42 38.48 44570100 -1.18% EEM Stock Predictions
EMFM 20.00 20.00 20.00 20.00 200 -1.19% EMFM Stock Predictions
ENFR 24.38 24.38 24.15 24.18 11600 -1.19% ENFR Stock Predictions
EXAS 21.50 21.87 21.05 21.42 1995400 -1.20% EXAS Stock Predictions
ERIC 6.47 6.49 6.43 6.45 14348400 -1.23% ERIC Stock Predictions
EEB 31.59 31.74 31.55 31.66 35100 -1.25% EEB Stock Predictions
EZA 56.77 57.02 56.51 56.79 382400 -1.25% EZA Stock Predictions
ECT 2.40 2.45 2.30 2.35 48800 -1.26% ECT Stock Predictions
EOG 96.52 97.50 95.65 96.30 3585100 -1.30% EOG Stock Predictions
EWA 22.05 22.16 22.01 22.08 1967600 -1.30% EWA Stock Predictions
EWW 46.99 46.99 46.41 46.68 3128000 -1.33% EWW Stock Predictions
ECON 24.32 24.36 24.29 24.34 173300 -1.34% ECON Stock Predictions
ENVA 14.65 14.80 14.55 14.60 132600 -1.35% ENVA Stock Predictions
ECH 40.75 40.76 40.41 40.59 161000 -1.38% ECH Stock Predictions
EWC 27.53 27.54 27.19 27.22 3111400 -1.38% EWC Stock Predictions
EUFN 19.04 19.19 19.04 19.17 347000 -1.39% EUFN Stock Predictions
EQT 60.78 61.46 59.70 59.94 1493200 -1.40% EQT Stock Predictions
EQBK 32.26 33.32 32.26 32.92 30200 -1.41% EQBK Stock Predictions
ENIA 9.68 9.71 9.60 9.62 834900 -1.43% ENIA Stock Predictions
EWGS 43.67 43.75 43.67 43.74 3600 -1.44% EWGS Stock Predictions
EPU 35.50 35.55 34.85 34.93 123600 -1.44% EPU Stock Predictions
ECYT 2.06 2.13 2.03 2.04 123700 -1.45% ECYT Stock Predictions
EFO 95.00 95.06 94.97 94.97 1000 -1.46% EFO Stock Predictions
EWD 30.33 30.50 30.27 30.47 545200 -1.46% EWD Stock Predictions
EVI 23.50 23.90 20.40 23.00 47000 -1.50% EVI Stock Predictions
ESCA 13.00 13.23 12.95 13.05 13500 -1.51% ESCA Stock Predictions
EQM 79.85 79.85 78.13 78.79 264500 -1.52% EQM Stock Predictions
EWBC 53.80 53.93 53.29 53.68 919000 -1.54% EWBC Stock Predictions
EPD 28.25 28.25 27.70 27.93 4047900 -1.55% EPD Stock Predictions
EXAR 10.86 11.00 10.73 10.80 258400 -1.64% EXAR Stock Predictions
EGI 0.58 0.63 0.56 0.58 166800 -1.69% EGI Stock Predictions
ENOC 5.70 5.75 5.60 5.65 106200 -1.74% ENOC Stock Predictions
EYES 1.68 1.71 1.55 1.68 511200 -1.75% EYES Stock Predictions
ECA 11.25 11.46 11.17 11.19 9047400 -1.76% ECA Stock Predictions
ENDP 13.31 13.48 13.05 13.15 5922700 -1.79% ENDP Stock Predictions
ETRM 5.95 6.07 5.66 5.98 749500 -1.81% ETRM Stock Predictions
ERUS 32.53 32.53 32.35 32.41 246400 -1.82% ERUS Stock Predictions
EZT 27.09 27.09 26.82 26.87 19500 -1.83% EZT Stock Predictions
EFAS 15.84 15.84 15.84 15.84 100 -1.86% EFAS Stock Predictions
EGN 52.80 53.46 51.47 51.75 1174800 -1.90% EGN Stock Predictions
EWO 17.47 17.51 17.42 17.49 97400 -1.91% EWO Stock Predictions
EIG 38.55 39.05 37.70 38.30 69600 -1.92% EIG Stock Predictions
ENSV 0.50 0.50 0.48 0.49 71200 -2.00% ENSV Stock Predictions
EPC 75.17 75.93 73.05 74.69 1618700 -2.07% EPC Stock Predictions
EMGF 39.87 40.24 39.68 39.75 6000 -2.09% EMGF Stock Predictions
EGLE 5.55 5.60 5.20 5.40 321700 -2.17% EGLE Stock Predictions
EBR 6.89 6.90 6.70 6.76 129300 -2.17% EBR Stock Predictions
EWZS 14.14 14.14 14.01 14.08 78700 -2.22% EWZS Stock Predictions
ENY 8.90 8.90 8.73 8.74 5400 -2.24% ENY Stock Predictions
EC 9.21 9.21 9.04 9.08 1280400 -2.26% EC Stock Predictions
EMAN 2.19 2.20 2.15 2.15 4500 -2.27% EMAN Stock Predictions
EURL 21.78 21.97 21.74 21.93 12900 -2.49% EURL Stock Predictions
EPOL 21.26 21.32 21.13 21.19 613000 -2.49% EPOL Stock Predictions
EVBS 10.93 10.93 10.77 10.77 3100 -2.53% EVBS Stock Predictions
ETB 16.80 16.87 16.49 16.52 197500 -2.54% ETB Stock Predictions
EVA 28.10 28.50 27.55 27.75 91400 -2.63% EVA Stock Predictions
EPE 4.83 4.91 4.73 4.81 1208900 -2.63% EPE Stock Predictions
EET 62.27 62.49 61.84 62.02 29200 -2.67% EET Stock Predictions
ENLK 19.15 19.27 18.61 18.75 468000 -2.70% ENLK Stock Predictions
ERX 33.30 33.53 32.46 32.92 1698500 -2.78% ERX Stock Predictions
ELP 10.93 10.96 10.67 10.74 291700 -2.81% ELP Stock Predictions
EUFL 32.16 32.34 32.16 32.28 1800 -2.86% EUFL Stock Predictions
EROS 11.65 11.85 11.40 11.50 211700 -2.95% EROS Stock Predictions
EXK 4.81 4.84 4.58 4.60 2278800 -2.95% EXK Stock Predictions
EWZ 38.84 38.91 38.34 38.36 21905600 -3.01% EWZ Stock Predictions
ESTE 13.60 13.90 12.75 13.14 77200 -3.10% ESTE Stock Predictions
ERF 9.01 9.11 8.58 8.73 1630900 -3.22% ERF Stock Predictions
ERA 14.27 14.28 13.77 14.00 72400 -3.31% ERA Stock Predictions
EDC 69.45 69.94 69.20 69.51 292300 -3.43% EDC Stock Predictions
ESV 10.43 10.46 10.08 10.17 7215300 -3.51% ESV Stock Predictions
EMITF 3.33 3.47 3.05 3.28 9500 -3.53% EMITF Stock Predictions
ECR 2.19 2.20 2.11 2.15 720800 -3.59% ECR Stock Predictions
EXTN 30.91 31.14 30.02 30.15 178700 -3.64% EXTN Stock Predictions
EBR.B 7.88 7.93 7.71 7.79 153900 -3.71% EBR.B Stock Predictions
ELNK 5.81 5.85 5.63 5.63 8602300 -3.76% ELNK Stock Predictions
ERS 5.88 5.88 5.61 5.61 1700 -4.10% ERS Stock Predictions
ESEA 1.44 1.44 1.30 1.37 356300 -4.20% ESEA Stock Predictions
EDAP 2.95 2.98 2.25 2.87 263000 -4.33% EDAP Stock Predictions
EBIO 2.02 2.02 1.90 1.95 339700 -4.41% EBIO Stock Predictions
EGAN 1.85 1.90 1.80 1.80 19300 -5.26% EGAN Stock Predictions
ENT 4.48 4.52 4.24 4.32 769700 -5.26% ENT Stock Predictions
ELMD 5.04 5.24 4.65 4.79 172700 -6.81% ELMD Stock Predictions
ENG 2.26 2.29 2.07 2.18 170300 -6.84% ENG Stock Predictions
EGO 3.66 3.67 3.22 3.22 9400500 -10.80% EGO Stock Predictions
EMES 20.05 20.89 17.62 18.55 1643700 -12.00% EMES Stock Predictions
EACQW 0.32 0.32 0.28 0.30 104900 -21.05% EACQW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z