Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DFBG 2.55 2.85 2.50 2.75 98300 12.24% DFBG Stock Predictions
DELT 1.55 1.74 1.45 1.65 2923200 7.14% DELT Stock Predictions
DMPI 3.45 3.78 3.45 3.72 43000 6.59% DMPI Stock Predictions
DEST 5.35 5.64 5.35 5.62 49500 5.64% DEST Stock Predictions
DSX-B 18.40 19.71 18.36 19.32 33400 5.00% DSX-B Stock Predictions
DVCR 8.50 9.05 8.50 9.01 5800 4.77% DVCR Stock Predictions
DRIOW 0.47 0.47 0.47 0.47 200 4.44% DRIOW Stock Predictions
DNN 0.71 0.75 0.70 0.74 856500 4.23% DNN Stock Predictions
DEPO 18.44 18.64 17.65 18.50 1736800 3.99% DEPO Stock Predictions
DRIP 13.60 13.80 13.31 13.65 607800 3.33% DRIP Stock Predictions
DRD 5.97 6.10 5.88 6.03 347700 3.25% DRD Stock Predictions
DCO 28.59 29.58 28.41 29.53 131300 3.11% DCO Stock Predictions
DOD 19.11 19.69 18.84 19.69 16500 3.09% DOD Stock Predictions
DL 10.10 10.49 10.00 10.31 24500 2.69% DL Stock Predictions
DRN 21.95 22.49 21.72 22.40 142300 2.52% DRN Stock Predictions
DBBR 11.00 11.37 11.00 11.37 1600 2.43% DBBR Stock Predictions
DUG 38.51 39.36 38.40 39.04 69200 2.33% DUG Stock Predictions
DISH 61.12 62.03 60.89 61.46 3383500 2.19% DISH Stock Predictions
DUKH 24.31 24.78 24.31 24.75 40900 2.10% DUKH Stock Predictions
DLR-G 24.18 24.58 24.15 24.50 45100 2.08% DLR-G Stock Predictions
DYY 4.40 4.76 4.25 4.50 2700 2.04% DYY Stock Predictions
DSX 4.06 4.20 4.04 4.14 869500 1.97% DSX Stock Predictions
DNBF 28.80 28.80 28.80 28.80 400 1.95% DNBF Stock Predictions
DAC 2.65 2.76 2.55 2.70 110000 1.89% DAC Stock Predictions
DTJ 23.46 23.97 23.34 23.75 88700 1.84% DTJ Stock Predictions
DGRE 21.68 21.79 21.62 21.79 10000 1.82% DGRE Stock Predictions
DVYE 36.66 37.00 36.66 37.00 160100 1.73% DVYE Stock Predictions
DSWL 1.76 1.80 1.76 1.79 42700 1.70% DSWL Stock Predictions
DEI 37.72 38.49 37.61 38.44 687000 1.69% DEI Stock Predictions
DTO 112.00 112.93 111.43 111.80 15300 1.64% DTO Stock Predictions
DRUA 23.09 23.33 22.93 23.26 132000 1.57% DRUA Stock Predictions
DWT 24.13 24.19 23.18 23.50 1752000 1.56% DWT Stock Predictions
DHI 28.40 28.86 28.33 28.74 6118000 1.52% DHI Stock Predictions
DVEM 27.84 27.93 27.84 27.93 5900 1.49% DVEM Stock Predictions
DHIL 193.26 196.61 193.26 195.57 6800 1.49% DHIL Stock Predictions
DISCA 27.89 28.33 27.81 28.27 2241200 1.36% DISCA Stock Predictions
DKL 33.10 34.10 32.95 33.55 24400 1.36% DKL Stock Predictions
DOC 18.98 19.04 18.77 19.02 953100 1.33% DOC Stock Predictions
DGS 40.97 41.35 40.95 41.34 87300 1.32% DGS Stock Predictions
DTQ 24.39 24.89 24.36 24.68 12500 1.31% DTQ Stock Predictions
DFFN 5.20 5.33 4.60 4.71 151900 1.29% DFFN Stock Predictions
DAG 3.91 3.95 3.91 3.94 23800 1.29% DAG Stock Predictions
DEO 108.39 108.85 107.90 108.71 610000 1.28% DEO Stock Predictions
DMF 8.81 8.88 8.77 8.88 59900 1.25% DMF Stock Predictions
DFP 24.38 24.69 24.28 24.59 73600 1.24% DFP Stock Predictions
DEM 38.62 38.89 38.57 38.88 439100 1.17% DEM Stock Predictions
DBEM 19.96 20.08 19.93 20.07 63400 1.16% DBEM Stock Predictions
DZK 48.76 49.32 48.51 49.27 4500 1.15% DZK Stock Predictions
DI 50.24 50.24 49.70 50.16 3900 1.13% DI Stock Predictions
DBMX 19.88 20.05 19.88 20.05 700 1.11% DBMX Stock Predictions
DNL 47.16 47.45 47.16 47.45 7300 1.11% DNL Stock Predictions
DGP 22.24 22.46 22.16 22.36 18200 1.08% DGP Stock Predictions
DRW 25.90 26.10 25.90 26.10 23100 1.01% DRW Stock Predictions
DBB 16.06 16.14 16.01 16.09 132900 1.00% DBB Stock Predictions
DISCK 27.25 27.67 27.25 27.58 1246300 0.99% DISCK Stock Predictions
DKT 25.71 25.95 25.60 25.80 156800 0.98% DKT Stock Predictions
DSM 8.16 8.24 8.16 8.24 74500 0.98% DSM Stock Predictions
DFIN 22.80 23.09 22.61 23.03 162600 0.96% DFIN Stock Predictions
DEMG 25.58 25.58 25.55 25.55 500 0.95% DEMG Stock Predictions
DPG 16.13 16.22 16.07 16.18 113100 0.94% DPG Stock Predictions
DWAC 25.35 25.35 25.13 25.21 103100 0.92% DWAC Stock Predictions
DTK 25.42 25.75 25.37 25.60 310700 0.87% DTK Stock Predictions
DLR-H 26.76 26.98 26.76 26.89 132500 0.86% DLR-H Stock Predictions
DDR 15.09 15.22 15.04 15.19 3008300 0.86% DDR Stock Predictions
DK 23.04 23.49 23.00 23.41 775700 0.86% DK Stock Predictions
DIAX 15.24 15.35 15.21 15.34 102900 0.85% DIAX Stock Predictions
DNKN 51.02 51.51 50.70 51.44 1062800 0.82% DNKN Stock Predictions
DEL 73.90 75.73 73.90 74.80 30400 0.82% DEL Stock Predictions
DRH 11.40 11.52 11.33 11.47 1544300 0.79% DRH Stock Predictions
DIVA 25.70 25.70 25.70 25.70 100 0.78% DIVA Stock Predictions
DNO 64.26 64.26 63.75 63.75 2400 0.76% DNO Stock Predictions
DBS 26.75 26.84 26.75 26.84 1400 0.75% DBS Stock Predictions
DFE 56.32 56.75 56.32 56.72 43900 0.75% DFE Stock Predictions
DBL 23.20 23.32 23.08 23.25 68800 0.74% DBL Stock Predictions
DLNG 16.58 16.69 16.45 16.58 172600 0.73% DLNG Stock Predictions
DMB 12.57 12.61 12.53 12.60 59500 0.72% DMB Stock Predictions
DMO 22.46 22.61 22.46 22.58 33500 0.71% DMO Stock Predictions
DWIN 27.57 27.75 27.55 27.74 10000 0.69% DWIN Stock Predictions
DTL.P 22.33 22.33 22.15 22.15 900 0.68% DTL.P Stock Predictions
DBP 37.00 37.03 36.96 36.98 6400 0.65% DBP Stock Predictions
DFT-C 26.61 26.95 26.25 26.79 10200 0.64% DFT-C Stock Predictions
DXB 24.10 24.34 24.10 24.30 344000 0.62% DXB Stock Predictions
DWFI 24.61 24.72 24.61 24.69 800 0.61% DWFI Stock Predictions
DDG 23.47 23.59 23.40 23.59 3000 0.60% DDG Stock Predictions
DDC 10.17 10.30 10.07 10.17 111200 0.59% DDC Stock Predictions
DVHL 22.13 22.13 21.93 22.07 3300 0.59% DVHL Stock Predictions
DGL 38.97 39.16 38.90 39.05 110700 0.59% DGL Stock Predictions
DBD 25.65 25.85 25.25 25.85 544000 0.58% DBD Stock Predictions
DPS 90.68 91.26 90.52 91.21 778900 0.56% DPS Stock Predictions
DBRE 21.83 21.84 21.83 21.84 200 0.55% DBRE Stock Predictions
DFS-B 25.61 25.82 25.60 25.64 72800 0.55% DFS-B Stock Predictions
DTF 14.81 14.88 14.80 14.85 12100 0.54% DTF Stock Predictions
DRA 16.14 16.25 16.13 16.20 57700 0.50% DRA Stock Predictions
DSUM 22.11 22.11 21.97 22.01 10000 0.50% DSUM Stock Predictions
DTY 25.16 25.20 25.01 25.15 109400 0.48% DTY Stock Predictions
DLS 62.01 62.37 62.01 62.37 66800 0.48% DLS Stock Predictions
DJP 24.44 24.57 24.41 24.56 202400 0.45% DJP Stock Predictions
DX 6.71 6.83 6.71 6.78 130500 0.44% DX Stock Predictions
DSL 19.28 19.33 19.23 19.30 500900 0.42% DSL Stock Predictions
DCT 48.41 48.71 48.30 48.61 447500 0.41% DCT Stock Predictions
DDR-J 25.05 25.39 25.02 25.29 9900 0.40% DDR-J Stock Predictions
DEA 19.94 20.14 19.94 20.06 95200 0.40% DEA Stock Predictions
DHY 2.68 2.70 2.67 2.69 311500 0.37% DHY Stock Predictions
DIM 56.92 57.18 56.89 57.17 8900 0.37% DIM Stock Predictions
DIVO 25.13 25.14 25.13 25.14 1800 0.36% DIVO Stock Predictions
DE 106.79 107.30 106.45 107.12 2072100 0.36% DE Stock Predictions
DB 19.33 19.38 19.03 19.24 4987000 0.31% DB Stock Predictions
DOO 38.43 38.58 38.39 38.55 15900 0.31% DOO Stock Predictions
DF 19.85 20.16 19.78 19.90 1829500 0.30% DF Stock Predictions
DEEF 24.56 24.57 24.56 24.57 700 0.29% DEEF Stock Predictions
DHF 3.39 3.42 3.39 3.41 156100 0.29% DHF Stock Predictions
DERM 28.33 28.59 27.99 28.37 345800 0.28% DERM Stock Predictions
DBV 25.43 25.43 25.39 25.42 1600 0.28% DBV Stock Predictions
DHG 14.52 14.56 14.47 14.56 12200 0.28% DHG Stock Predictions
DWLD 20.16 20.16 20.05 20.13 40700 0.25% DWLD Stock Predictions
DCM 23.97 24.07 23.88 24.07 87700 0.25% DCM Stock Predictions
DOL 43.86 43.97 43.72 43.97 18200 0.25% DOL Stock Predictions
DLR 105.70 106.39 105.52 106.05 988000 0.24% DLR Stock Predictions
DSGX 21.50 21.60 21.35 21.45 13000 0.23% DSGX Stock Predictions
DDLS 27.47 27.47 27.47 27.47 100 0.22% DDLS Stock Predictions
DTH 38.95 39.02 38.83 39.00 16800 0.21% DTH Stock Predictions
DXD 14.12 14.23 14.08 14.13 734700 0.21% DXD Stock Predictions
DBKO 25.15 25.21 25.12 25.21 3700 0.20% DBKO Stock Predictions
DIOD 24.91 25.07 24.64 24.99 124400 0.20% DIOD Stock Predictions
DIT 107.00 107.80 107.00 107.80 800 0.19% DIT Stock Predictions
DBA 20.87 20.88 20.77 20.87 1134500 0.19% DBA Stock Predictions
DFJ 63.78 64.06 63.77 63.99 12200 0.19% DFJ Stock Predictions
DNP 10.53 10.57 10.51 10.53 249100 0.19% DNP Stock Predictions
DWX 37.02 37.08 36.89 37.04 100100 0.19% DWX Stock Predictions
DSU 11.35 11.40 11.35 11.36 102300 0.18% DSU Stock Predictions
DBAP 23.52 23.52 23.52 23.52 100 0.17% DBAP Stock Predictions
DNI 12.04 12.05 11.98 12.03 19700 0.17% DNI Stock Predictions
DAR 12.02 12.15 11.94 12.12 1019300 0.17% DAR Stock Predictions
DVA 62.83 63.34 62.58 63.12 918500 0.16% DVA Stock Predictions
DWM 47.63 47.75 47.49 47.69 234000 0.15% DWM Stock Predictions
DIV 25.49 25.53 25.39 25.46 277100 0.12% DIV Stock Predictions
DLR-F 25.41 25.47 25.25 25.45 9000 0.12% DLR-F Stock Predictions
DYB 24.99 24.99 24.99 24.99 600 0.12% DYB Stock Predictions
DJCI 16.01 16.10 16.01 16.09 2400 0.12% DJCI Stock Predictions
DWAT 10.48 10.50 10.48 10.50 900 0.10% DWAT Stock Predictions
DBVT 34.20 34.52 34.12 34.18 41200 0.09% DBVT Stock Predictions
DGT 71.41 71.44 71.26 71.44 700 0.08% DGT Stock Predictions
DGX 91.05 91.21 90.50 91.07 1207300 0.08% DGX Stock Predictions
DECK 58.96 60.06 58.35 59.72 483500 0.07% DECK Stock Predictions
DUSA 19.87 19.94 19.82 19.94 21600 0.05% DUSA Stock Predictions
DOG 18.99 19.06 18.96 18.99 472700 0.05% DOG Stock Predictions
DBIF 23.58 23.60 23.58 23.60 400 0.04% DBIF Stock Predictions
DCUC 50.45 50.45 50.21 50.42 214600 0.04% DCUC Stock Predictions
DDR-K 24.89 24.95 24.87 24.95 1100 0.04% DDR-K Stock Predictions
DDT 25.91 25.98 25.90 25.91 4300 0.04% DDT Stock Predictions
DRE 26.56 26.70 26.44 26.57 2173000 0.04% DRE Stock Predictions
DLB 48.87 49.07 48.68 49.01 377000 0.02% DLB Stock Predictions
DD-B 99.56 99.56 99.56 99.56 200 0.01% DD-B Stock Predictions
DBIT 18.70 20.88 18.70 20.88 600 0.00% DBIT Stock Predictions
DFRG 17.35 17.50 17.05 17.30 131700 0.00% DFRG Stock Predictions
DIVI 18.14 18.14 18.14 18.14 100 0.00% DIVI Stock Predictions
DLN-A 25.50 25.65 25.31 25.56 11500 0.00% DLN-A Stock Predictions
DXUS 23.97 23.97 23.97 23.97 100 0.00% DXUS Stock Predictions
DYN.W 0.04 0.04 0.04 0.04 56000 0.00% DYN.W Stock Predictions
DGSE 1.16 1.26 1.14 1.20 10700 0.00% DGSE Stock Predictions
DAVE 5.40 5.80 5.40 5.45 76500 0.00% DAVE Stock Predictions
DGII 13.60 13.60 13.43 13.50 106500 0.00% DGII Stock Predictions
DBC 15.77 15.91 15.76 15.87 1390700 0.00% DBC Stock Predictions
DCA 4.50 4.51 4.49 4.49 51600 0.00% DCA Stock Predictions
DCP 37.22 37.50 36.18 36.92 355100 0.00% DCP Stock Predictions
DDE 1.07 1.07 1.01 1.07 67800 0.00% DDE Stock Predictions
DUC 9.40 9.41 9.36 9.36 32500 0.00% DUC Stock Predictions
DHVW 26.21 26.30 26.16 26.25 2800 -0.04% DHVW Stock Predictions
DXPS 23.48 23.61 23.48 23.61 5100 -0.08% DXPS Stock Predictions
DIA 197.86 198.11 197.04 197.78 3245900 -0.09% DIA Stock Predictions
DSI 83.82 83.92 83.47 83.84 33200 -0.10% DSI Stock Predictions
DBEZ 26.91 27.06 26.91 27.04 18500 -0.11% DBEZ Stock Predictions
DLR-I 26.09 26.24 25.84 26.09 18000 -0.11% DLR-I Stock Predictions
DYLS 27.78 27.81 27.67 27.71 3000 -0.11% DYLS Stock Predictions
DVYA 46.54 47.08 46.54 47.07 9300 -0.13% DVYA Stock Predictions
DAX 25.81 25.84 25.77 25.83 6800 -0.15% DAX Stock Predictions
DBEU 25.64 25.64 25.42 25.60 8533300 -0.16% DBEU Stock Predictions
DIVY 25.56 25.61 25.53 25.55 11500 -0.16% DIVY Stock Predictions
DX-A 25.07 25.07 25.00 25.01 13800 -0.16% DX-A Stock Predictions
DEW 43.82 43.82 43.56 43.67 6900 -0.18% DEW Stock Predictions
DOX 58.87 59.13 58.71 59.00 509900 -0.19% DOX Stock Predictions
DFNL 19.92 19.93 19.84 19.86 8600 -0.20% DFNL Stock Predictions
DDF 10.03 10.03 9.98 9.99 3300 -0.20% DDF Stock Predictions
DEF 39.25 39.25 39.15 39.23 6900 -0.20% DEF Stock Predictions
DXKW 22.75 22.75 22.50 22.60 1400 -0.22% DXKW Stock Predictions
DNB 122.71 123.31 121.78 122.47 154500 -0.22% DNB Stock Predictions
DBE 13.20 13.33 13.20 13.29 64800 -0.23% DBE Stock Predictions
DDBI 24.88 24.88 24.87 24.87 500 -0.24% DDBI Stock Predictions
DGRS 33.51 33.56 33.28 33.43 41800 -0.24% DGRS Stock Predictions
DAIO 4.26 4.28 4.15 4.24 29700 -0.24% DAIO Stock Predictions
DDM 83.86 84.04 83.16 83.75 353800 -0.24% DDM Stock Predictions
DON 95.38 95.49 94.94 95.34 108400 -0.24% DON Stock Predictions
DS 4.00 4.00 3.94 3.99 386600 -0.25% DS Stock Predictions
DTV 52.36 52.99 52.00 52.18 6900 -0.27% DTV Stock Predictions
DBAW 24.59 24.59 24.39 24.51 16300 -0.28% DBAW Stock Predictions
D 75.91 76.10 75.45 75.58 1528800 -0.28% D Stock Predictions
DXCM 79.65 80.46 79.01 79.98 976800 -0.29% DXCM Stock Predictions
DCUD 50.55 50.55 50.05 50.38 9200 -0.30% DCUD Stock Predictions
DGRW 33.77 33.77 33.51 33.64 368600 -0.30% DGRW Stock Predictions
DVY 88.72 88.78 88.22 88.48 653800 -0.30% DVY Stock Predictions
DBGR 25.52 25.56 25.45 25.54 4400 -0.31% DBGR Stock Predictions
DES 81.08 81.47 80.78 81.12 135900 -0.32% DES Stock Predictions
DEUS 27.51 27.51 27.26 27.35 16900 -0.33% DEUS Stock Predictions
DENN 12.20 12.30 12.17 12.23 309100 -0.33% DENN Stock Predictions
DFT 47.92 48.14 47.59 47.75 448500 -0.33% DFT Stock Predictions
DD 72.97 73.34 72.23 72.78 2369400 -0.34% DD Stock Predictions
DGI 28.45 28.72 27.95 28.35 157300 -0.35% DGI Stock Predictions
DAN 19.22 19.46 19.08 19.31 845600 -0.36% DAN Stock Predictions
DTD 81.39 81.62 81.13 81.33 10400 -0.36% DTD Stock Predictions
DGRO 29.08 29.09 28.93 29.02 272500 -0.38% DGRO Stock Predictions
DPST 64.48 64.48 61.66 63.21 18100 -0.38% DPST Stock Predictions
DSXN 23.73 24.10 23.73 23.76 12100 -0.38% DSXN Stock Predictions
DXGE 28.83 28.86 28.68 28.81 27700 -0.38% DXGE Stock Predictions
DWSN 7.98 8.06 7.91 7.95 16800 -0.38% DWSN Stock Predictions
DTE 98.57 98.67 97.93 98.03 441500 -0.38% DTE Stock Predictions
DUK 77.43 77.68 76.89 77.03 2164700 -0.39% DUK Stock Predictions
DEZU 24.17 24.17 24.17 24.17 800 -0.41% DEZU Stock Predictions
DATA 44.41 44.89 44.13 44.71 540300 -0.42% DATA Stock Predictions
DESC 30.89 30.93 30.89 30.90 2100 -0.42% DESC Stock Predictions
DWAS 39.94 39.94 39.66 39.86 18500 -0.42% DWAS Stock Predictions
DOW 57.38 57.67 56.85 57.14 4885800 -0.42% DOW Stock Predictions
DX-B 23.43 23.44 23.20 23.35 12700 -0.43% DX-B Stock Predictions
DDWM 26.85 26.85 26.70 26.77 39500 -0.45% DDWM Stock Predictions
DBAU 25.76 25.84 25.73 25.83 1800 -0.46% DBAU Stock Predictions
DOOR 65.70 66.15 65.30 65.40 145300 -0.46% DOOR Stock Predictions
DST 113.05 113.05 111.70 112.32 205700 -0.46% DST Stock Predictions
DLN 80.04 80.17 79.78 79.96 634500 -0.49% DLN Stock Predictions
DPZ 167.68 168.41 165.67 167.04 584000 -0.49% DPZ Stock Predictions
DHS 67.15 67.15 66.82 67.01 38500 -0.50% DHS Stock Predictions
DIS 107.34 107.68 106.57 107.12 5705700 -0.50% DIS Stock Predictions
DJD 28.75 28.75 28.75 28.75 100 -0.52% DJD Stock Predictions
DWAQ 78.92 78.93 78.92 78.92 700 -0.57% DWAQ Stock Predictions
DWTR 24.51 24.51 24.25 24.41 24900 -0.57% DWTR Stock Predictions
DRI 73.38 73.44 72.44 73.00 1435800 -0.60% DRI Stock Predictions
DRIO 3.22 3.22 3.07 3.16 12500 -0.63% DRIO Stock Predictions
DXJS 36.43 36.43 36.10 36.37 29600 -0.63% DXJS Stock Predictions
DBO 9.25 9.39 9.25 9.34 198000 -0.64% DBO Stock Predictions
DLX 72.74 73.07 72.18 72.56 172300 -0.64% DLX Stock Predictions
DHR 80.32 80.50 79.86 80.00 2353400 -0.66% DHR Stock Predictions
DBEF 28.32 28.33 28.17 28.30 2049800 -0.67% DBEF Stock Predictions
DDS 57.01 57.37 56.24 56.66 328900 -0.67% DDS Stock Predictions
DEX 10.42 10.43 10.36 10.36 30600 -0.67% DEX Stock Predictions
DHT 4.35 4.40 4.30 4.37 2013700 -0.68% DHT Stock Predictions
DCI 41.94 42.14 41.60 41.90 407200 -0.69% DCI Stock Predictions
DOV 78.68 79.14 77.71 78.47 859800 -0.70% DOV Stock Predictions
DTN 80.90 80.90 80.45 80.64 16000 -0.70% DTN Stock Predictions
DVP 26.60 26.77 26.56 26.68 21800 -0.71% DVP Stock Predictions
DSCI 7.00 7.00 6.95 6.95 307000 -0.71% DSCI Stock Predictions
DQ 23.00 23.11 22.72 23.11 22400 -0.73% DQ Stock Predictions
DG 70.87 71.00 70.03 70.46 2107700 -0.76% DG Stock Predictions
DBUK 20.58 20.60 20.48 20.48 10400 -0.78% DBUK Stock Predictions
DYSL 1.28 1.30 1.21 1.25 42200 -0.79% DYSL Stock Predictions
DPK 22.55 22.57 22.19 22.22 4400 -0.80% DPK Stock Predictions
DMLP 18.70 18.70 18.18 18.30 34200 -0.81% DMLP Stock Predictions
DLPH 70.44 70.46 69.53 70.07 1817700 -0.83% DLPH Stock Predictions
DVYL 60.18 60.18 59.42 59.50 2400 -0.85% DVYL Stock Predictions
DRRX 1.18 1.21 1.17 1.17 112700 -0.85% DRRX Stock Predictions
DGAS 26.05 26.63 26.05 26.47 6600 -0.86% DGAS Stock Predictions
DHX 5.80 5.90 5.60 5.70 152300 -0.87% DHX Stock Predictions
DGZ 14.47 14.49 14.41 14.43 9300 -0.89% DGZ Stock Predictions
DSE 7.84 7.85 7.71 7.75 145700 -0.90% DSE Stock Predictions
DRR 61.10 61.60 61.10 61.60 1000 -0.92% DRR Stock Predictions
DGLY 5.20 5.29 4.76 5.10 146200 -0.97% DGLY Stock Predictions
DCOM 20.35 20.40 20.00 20.20 86000 -0.98% DCOM Stock Predictions
DXJR 13.57 13.62 13.56 13.62 1700 -1.02% DXJR Stock Predictions
DXJ 49.93 50.15 49.54 49.87 5399500 -1.03% DXJ Stock Predictions
DZSI 0.97 0.97 0.93 0.95 59100 -1.04% DZSI Stock Predictions
DAKT 10.25 10.33 10.12 10.19 89900 -1.07% DAKT Stock Predictions
DBJP 37.35 37.47 37.09 37.31 976700 -1.09% DBJP Stock Predictions
DXPE 38.18 38.76 37.49 37.87 109500 -1.10% DXPE Stock Predictions
DXJF 24.14 24.14 23.87 24.03 226600 -1.11% DXJF Stock Predictions
DTUS 31.74 31.74 31.54 31.54 900 -1.13% DTUS Stock Predictions
DM 31.00 31.25 30.35 30.65 166200 -1.13% DM Stock Predictions
DXR 8.49 8.49 8.49 8.49 200 -1.16% DXR Stock Predictions
DCIX 3.39 3.45 3.10 3.20 831000 -1.23% DCIX Stock Predictions
DIN 73.22 73.42 71.96 72.28 220400 -1.27% DIN Stock Predictions
DFS 69.98 70.45 69.03 69.28 2576800 -1.31% DFS Stock Predictions
DLTR 76.58 76.72 75.29 75.55 1691100 -1.32% DLTR Stock Predictions
DNR 3.68 3.75 3.66 3.67 6347300 -1.34% DNR Stock Predictions
DVN 45.79 46.10 45.12 45.63 4953300 -1.36% DVN Stock Predictions
DEWJ 25.15 25.15 24.90 24.90 300 -1.39% DEWJ Stock Predictions
DZZ 6.12 6.16 6.05 6.09 179800 -1.46% DZZ Stock Predictions
DKS 52.05 52.16 51.00 51.64 1726300 -1.47% DKS Stock Predictions
DXLG 3.35 3.40 3.25 3.30 218300 -1.49% DXLG Stock Predictions
DORM 68.30 68.30 67.05 67.17 103900 -1.57% DORM Stock Predictions
DGICA 17.18 17.18 16.78 16.82 21600 -1.58% DGICA Stock Predictions
DVMT 59.04 59.24 57.64 58.28 1090400 -1.65% DVMT Stock Predictions
DNOW 21.65 21.80 21.17 21.48 433700 -1.69% DNOW Stock Predictions
DSLV 25.58 25.77 25.30 25.38 34800 -1.78% DSLV Stock Predictions
DJCO 222.20 223.00 215.87 217.71 4000 -1.84% DJCO Stock Predictions
DFVS 30.06 30.06 30.06 30.06 300 -1.86% DFVS Stock Predictions
DYNT 2.50 2.60 2.50 2.55 1500 -1.92% DYNT Stock Predictions
DSW 20.49 20.64 20.17 20.26 1412000 -1.94% DSW Stock Predictions
DY 77.56 78.26 75.83 76.05 534900 -1.95% DY Stock Predictions
DGLD 55.09 55.35 54.20 54.66 65300 -1.96% DGLD Stock Predictions
DMRC 25.20 26.00 24.40 24.95 123700 -1.96% DMRC Stock Predictions
DRAD 5.10 5.12 4.95 4.95 24500 -1.98% DRAD Stock Predictions
DXJC 24.61 24.62 24.61 24.62 700 -2.03% DXJC Stock Predictions
DV 33.35 33.65 32.78 32.95 343100 -2.08% DV Stock Predictions
DRAM 1.38 1.42 1.32 1.36 196300 -2.16% DRAM Stock Predictions
DLA 20.02 20.50 19.87 20.01 5900 -2.20% DLA Stock Predictions
DTEA 6.75 6.75 6.45 6.50 41900 -2.26% DTEA Stock Predictions
DMTX 4.45 4.45 4.25 4.30 32800 -2.27% DMTX Stock Predictions
DXJH 31.42 31.42 31.22 31.27 4800 -2.28% DXJH Stock Predictions
DIG 41.92 42.21 41.16 41.51 148900 -2.31% DIG Stock Predictions
DRWI 2.10 2.15 2.05 2.10 38600 -2.33% DRWI Stock Predictions
DVAX 4.20 4.30 4.05 4.15 1000400 -2.35% DVAX Stock Predictions
DRV 12.29 12.31 11.94 12.00 35700 -2.36% DRV Stock Predictions
DWCH 5.65 5.65 5.40 5.55 29500 -2.63% DWCH Stock Predictions
DLHC 6.32 6.46 6.10 6.18 2800 -2.68% DLHC Stock Predictions
DPLO 13.45 13.46 12.91 13.11 1293200 -2.96% DPLO Stock Predictions
DDD 17.07 17.17 16.32 16.54 2262200 -3.10% DDD Stock Predictions
DPRX 1.55 1.60 1.50 1.55 41500 -3.13% DPRX Stock Predictions
DCTH 0.33 0.34 0.31 0.31 1635100 -3.13% DCTH Stock Predictions
DRQ 62.50 63.00 60.40 61.15 379700 -3.24% DRQ Stock Predictions
DYNC 66.09 66.09 65.79 65.79 200 -3.25% DYNC Stock Predictions
DTYS 19.79 19.83 18.89 19.15 19700 -3.28% DTYS Stock Predictions
DAL 50.28 50.43 48.77 48.77 8689200 -3.43% DAL Stock Predictions
DO 17.93 18.04 17.16 17.51 2548200 -3.47% DO Stock Predictions
DYN 9.41 9.57 8.91 9.09 3532600 -3.50% DYN Stock Predictions
DXYN 3.60 3.60 3.45 3.45 40700 -3.63% DXYN Stock Predictions
DTRM 2.14 2.40 2.02 2.04 47000 -3.77% DTRM Stock Predictions
DLTH 24.10 24.40 23.25 23.31 208500 -3.88% DLTH Stock Predictions
DSPG 11.10 11.10 10.55 10.75 84800 -4.02% DSPG Stock Predictions
DVD 2.40 2.45 2.30 2.30 600 -4.17% DVD Stock Predictions
DYN-A 34.10 34.16 32.01 32.69 7700 -4.19% DYN-A Stock Predictions
DPW 0.65 0.65 0.60 0.62 20000 -4.62% DPW Stock Predictions
DRNA 2.77 2.82 2.62 2.65 120300 -5.02% DRNA Stock Predictions
DGAZ 4.18 4.19 3.86 3.91 24510700 -5.10% DGAZ Stock Predictions
DLBS 19.70 19.70 19.12 19.20 2300 -5.19% DLBS Stock Predictions
DXTR 1.73 1.73 1.63 1.63 87100 -5.23% DXTR Stock Predictions
DULL 26.73 26.83 26.73 26.83 400 -7.64% DULL Stock Predictions
DUST 33.12 33.59 31.06 31.22 7452500 -8.50% DUST Stock Predictions
DSS 0.86 0.91 0.82 0.82 77500 -8.89% DSS Stock Predictions
DDP 44.00 44.00 44.00 44.00 100 -18.97% DDP Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z