Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DRAD 5.00 5.25 4.90 5.25 172800 9.83% DRAD Stock Predictions
DAIO 5.05 5.12 4.85 5.11 307700 8.96% DAIO Stock Predictions
DTRM 2.71 2.91 2.71 2.90 28900 7.01% DTRM Stock Predictions
DLTH 21.29 21.99 20.66 21.51 384700 6.96% DLTH Stock Predictions
DYSL 1.19 1.25 1.17 1.25 14900 6.84% DYSL Stock Predictions
DRIP 15.82 16.56 15.68 16.38 671200 5.81% DRIP Stock Predictions
DTL.P 24.27 25.26 24.27 25.09 30500 4.37% DTL.P Stock Predictions
DDS 56.26 57.69 55.81 57.00 3092400 4.24% DDS Stock Predictions
DLHC 5.37 5.63 5.37 5.63 900 3.68% DLHC Stock Predictions
DY 78.29 81.38 77.82 81.25 515000 3.42% DY Stock Predictions
DECK 52.13 53.82 52.13 53.57 794100 2.80% DECK Stock Predictions
DSW 20.87 21.73 20.70 21.57 2242200 2.76% DSW Stock Predictions
DOOR 74.80 77.40 74.80 77.00 196800 2.74% DOOR Stock Predictions
DULL 25.50 25.50 25.50 25.50 200 2.66% DULL Stock Predictions
DUST 26.82 29.07 26.78 28.76 6881700 2.64% DUST Stock Predictions
DVAX 3.95 4.10 3.95 4.05 568300 2.53% DVAX Stock Predictions
DLTR 77.67 81.24 77.03 79.41 5724900 2.37% DLTR Stock Predictions
DXR 8.90 8.90 8.88 8.90 500 2.30% DXR Stock Predictions
DYNT 2.50 2.70 2.50 2.70 7300 2.27% DYNT Stock Predictions
DPK 21.43 21.50 21.25 21.27 4200 2.26% DPK Stock Predictions
DFBG 2.20 2.30 2.20 2.30 6800 2.22% DFBG Stock Predictions
DRNA 2.69 2.81 2.63 2.79 46700 2.20% DRNA Stock Predictions
DWSN 7.74 8.10 7.64 7.99 40800 2.04% DWSN Stock Predictions
DAC 2.45 2.60 2.40 2.55 72400 2.00% DAC Stock Predictions
DKS 48.13 50.00 48.06 49.24 2316700 1.90% DKS Stock Predictions
DLR 105.97 108.41 105.55 107.83 1402300 1.89% DLR Stock Predictions
DG 76.32 78.47 75.73 77.35 3863400 1.88% DG Stock Predictions
DUG 41.91 42.57 41.70 42.18 40900 1.88% DUG Stock Predictions
DZSI 1.05 1.16 1.05 1.10 152000 1.85% DZSI Stock Predictions
DDE 1.10 1.12 1.07 1.10 32100 1.85% DDE Stock Predictions
DGX 95.72 97.35 95.49 97.31 805800 1.78% DGX Stock Predictions
DRIO 4.17 4.25 3.99 4.25 26300 1.67% DRIO Stock Predictions
DTV 53.00 54.38 52.97 54.35 16300 1.61% DTV Stock Predictions
DBB 16.23 16.41 16.21 16.36 151100 1.61% DBB Stock Predictions
DCI 42.14 43.13 41.76 43.11 350900 1.55% DCI Stock Predictions
DWT 22.27 22.29 21.95 22.18 3146100 1.51% DWT Stock Predictions
DTF 15.45 15.76 15.36 15.66 23400 1.36% DTF Stock Predictions
DHI 30.86 31.40 30.61 31.39 5566400 1.32% DHI Stock Predictions
DUK 81.20 82.21 81.17 81.96 3840500 1.30% DUK Stock Predictions
DRN 23.03 23.53 22.82 23.48 174700 1.29% DRN Stock Predictions
DGP 23.86 23.88 23.66 23.82 24500 1.23% DGP Stock Predictions
DHXM 4.49 4.50 4.45 4.45 2400 1.14% DHXM Stock Predictions
DHR 85.32 86.08 85.01 86.08 1967800 1.12% DHR Stock Predictions
D 76.45 77.19 76.44 77.00 2379000 1.10% D Stock Predictions
DBS 28.58 28.64 28.58 28.64 600 1.06% DBS Stock Predictions
DOD 23.14 23.15 22.56 23.15 4600 1.05% DOD Stock Predictions
DRRX 0.97 0.98 0.97 0.98 155300 1.03% DRRX Stock Predictions
DISH 61.92 62.59 61.61 62.54 2072300 1.02% DISH Stock Predictions
DRQ 63.75 65.20 63.40 64.95 538900 1.01% DRQ Stock Predictions
DTE 100.57 101.49 100.32 101.09 1013200 1.01% DTE Stock Predictions
DLPH 75.43 76.96 74.65 76.69 2681400 0.93% DLPH Stock Predictions
DOC 19.81 20.12 19.34 20.09 1452100 0.90% DOC Stock Predictions
DXTR 1.20 1.29 1.17 1.22 33800 0.83% DXTR Stock Predictions
DE 107.27 108.67 107.08 108.62 2163700 0.83% DE Stock Predictions
DBD 30.40 31.25 30.30 31.05 1684200 0.81% DBD Stock Predictions
DBP 38.42 38.49 38.40 38.47 7600 0.81% DBP Stock Predictions
DFT 51.34 52.03 50.78 51.67 1072200 0.80% DFT Stock Predictions
DMF 8.99 9.03 8.96 9.02 41800 0.78% DMF Stock Predictions
DMO 23.61 23.75 23.50 23.74 55300 0.76% DMO Stock Predictions
DCT 47.61 48.00 47.21 47.94 376800 0.76% DCT Stock Predictions
DEX 10.62 10.74 10.57 10.74 27700 0.75% DEX Stock Predictions
DYB 25.15 25.30 25.15 25.29 2400 0.72% DYB Stock Predictions
DGICA 16.48 16.91 16.45 16.90 43700 0.72% DGICA Stock Predictions
DCM 23.94 24.00 23.90 24.00 67600 0.71% DCM Stock Predictions
DEI 40.28 40.47 40.00 40.47 243900 0.70% DEI Stock Predictions
DXCM 77.09 78.91 76.86 78.50 633900 0.69% DXCM Stock Predictions
DRE 25.63 25.78 25.41 25.77 1000500 0.66% DRE Stock Predictions
DIN 59.30 59.86 58.16 59.86 420000 0.64% DIN Stock Predictions
DWAC 24.76 24.81 24.75 24.75 1800 0.61% DWAC Stock Predictions
DCUD 50.14 50.41 50.00 50.41 9600 0.60% DCUD Stock Predictions
DOX 60.36 60.83 59.30 60.76 770300 0.58% DOX Stock Predictions
DIS 109.62 110.32 109.10 110.32 4773000 0.54% DIS Stock Predictions
DYY 3.74 3.74 3.73 3.74 5700 0.54% DYY Stock Predictions
DTN 82.93 83.21 82.59 83.21 63100 0.53% DTN Stock Predictions
DYLS 28.75 28.97 28.75 28.97 18200 0.52% DYLS Stock Predictions
DTO 109.42 109.94 108.99 109.50 2200 0.51% DTO Stock Predictions
DGL 40.42 40.42 40.22 40.31 27800 0.50% DGL Stock Predictions
DEA 20.72 20.90 20.65 20.79 84900 0.48% DEA Stock Predictions
DRA 17.04 17.11 16.94 17.11 42400 0.47% DRA Stock Predictions
DSM 8.45 8.47 8.43 8.47 73400 0.47% DSM Stock Predictions
DTJ 24.04 24.20 24.00 24.13 42100 0.46% DTJ Stock Predictions
DEF 40.97 41.32 40.97 41.32 9100 0.46% DEF Stock Predictions
DV 32.20 32.92 32.05 32.55 393000 0.46% DV Stock Predictions
DGRW 35.21 35.46 35.18 35.45 190800 0.45% DGRW Stock Predictions
DUC 9.33 9.38 9.33 9.36 23400 0.43% DUC Stock Predictions
DEUS 28.45 28.65 28.45 28.65 25800 0.42% DEUS Stock Predictions
DGAS 30.53 30.85 30.51 30.80 9500 0.42% DGAS Stock Predictions
DGII 12.75 12.95 12.69 12.90 33600 0.39% DGII Stock Predictions
DVY 91.67 92.19 91.56 92.19 745200 0.39% DVY Stock Predictions
DDG 24.42 24.43 24.42 24.43 700 0.37% DDG Stock Predictions
DON 97.61 98.35 97.41 98.35 184500 0.37% DON Stock Predictions
DTD 84.24 84.71 84.24 84.71 19200 0.37% DTD Stock Predictions
DHS 68.79 69.21 68.79 69.19 31300 0.35% DHS Stock Predictions
DVP 27.53 27.77 27.50 27.72 6700 0.33% DVP Stock Predictions
DMB 12.67 12.73 12.67 12.73 84000 0.32% DMB Stock Predictions
DJCO 215.95 215.95 212.16 214.00 2100 0.32% DJCO Stock Predictions
DNO 62.75 62.75 62.46 62.55 1600 0.32% DNO Stock Predictions
DFP 24.75 24.97 24.75 24.84 102100 0.32% DFP Stock Predictions
DLN 82.94 83.47 82.94 83.47 136400 0.31% DLN Stock Predictions
DJD 30.09 30.29 30.09 30.26 1700 0.30% DJD Stock Predictions
DWAQ 83.06 83.84 83.06 83.84 1100 0.28% DWAQ Stock Predictions
DD 79.50 79.85 79.18 79.81 2260800 0.28% DD Stock Predictions
DOW 62.96 63.58 62.82 63.55 5130500 0.28% DOW Stock Predictions
DRH 11.12 11.20 10.97 11.16 3102900 0.27% DRH Stock Predictions
DJCI 15.87 15.91 15.87 15.91 4200 0.25% DJCI Stock Predictions
DST 117.85 119.39 117.27 119.25 106700 0.24% DST Stock Predictions
DCA 4.59 4.61 4.58 4.61 159600 0.22% DCA Stock Predictions
DLB 48.67 49.13 48.32 49.04 273300 0.22% DLB Stock Predictions
DD-B 102.85 102.85 100.85 100.85 300 0.21% DD-B Stock Predictions
DJP 24.05 24.19 24.05 24.19 266500 0.21% DJP Stock Predictions
DS-B 25.50 25.57 25.50 25.57 200 0.20% DS-B Stock Predictions
DVMT 63.70 64.32 63.50 64.24 858300 0.19% DVMT Stock Predictions
DPG 16.68 16.74 16.65 16.71 130600 0.18% DPG Stock Predictions
DPS 94.76 95.06 94.16 94.79 1008500 0.18% DPS Stock Predictions
DRUA 23.83 23.87 23.78 23.81 128700 0.17% DRUA Stock Predictions
DSU 11.60 11.65 11.60 11.64 107400 0.17% DSU Stock Predictions
DCUC 50.75 51.01 50.34 50.94 16800 0.16% DCUC Stock Predictions
DGRO 30.53 30.68 30.52 30.68 298200 0.16% DGRO Stock Predictions
DTQ 24.61 24.65 24.52 24.65 5600 0.16% DTQ Stock Predictions
DVYL 63.86 64.11 63.86 64.09 800 0.16% DVYL Stock Predictions
DNBF 34.66 34.66 34.25 34.40 2900 0.15% DNBF Stock Predictions
DSI 86.58 87.03 86.45 87.03 17400 0.14% DSI Stock Predictions
DVA 68.81 69.15 68.70 69.04 880500 0.13% DVA Stock Predictions
DLNG 16.61 16.70 16.40 16.62 104000 0.12% DLNG Stock Predictions
DLR-G 25.11 25.24 25.11 25.20 69100 0.12% DLR-G Stock Predictions
DES 81.78 82.38 81.59 82.38 150500 0.12% DES Stock Predictions
DLR-I 26.40 26.41 26.30 26.36 11900 0.11% DLR-I Stock Predictions
DDM 92.14 92.91 92.11 92.91 205200 0.11% DDM Stock Predictions
DF 18.37 18.46 18.26 18.45 1329400 0.11% DF Stock Predictions
DHVW 27.41 27.52 27.41 27.51 6400 0.07% DHVW Stock Predictions
DHG 14.68 14.74 14.68 14.72 23700 0.07% DHG Stock Predictions
DSL 20.17 20.20 20.15 20.20 233500 0.05% DSL Stock Predictions
DIA 207.08 207.95 207.07 207.93 3701900 0.05% DIA Stock Predictions
DFND 24.09 24.18 24.09 24.18 600 0.04% DFND Stock Predictions
DCIX 2.54 2.59 2.45 2.55 261500 0.00% DCIX Stock Predictions
DGRS 33.35 33.75 33.35 33.70 9100 0.00% DGRS Stock Predictions
DI 50.08 50.08 50.02 50.06 6900 0.00% DI Stock Predictions
DLN-A 25.85 25.90 25.70 25.70 3200 0.00% DLN-A Stock Predictions
DS-C 24.60 24.80 24.60 24.80 1200 0.00% DS-C Stock Predictions
DSS 1.35 1.38 1.30 1.35 39700 0.00% DSS Stock Predictions
DSUM 22.30 22.30 22.30 22.30 400 0.00% DSUM Stock Predictions
DX-A 25.31 25.40 25.31 25.31 1100 0.00% DX-A Stock Predictions
DYN.W 0.04 0.05 0.04 0.04 3300 0.00% DYN.W Stock Predictions
DHY 2.77 2.78 2.76 2.77 313800 0.00% DHY Stock Predictions
DIT 99.70 99.70 99.70 99.70 100 0.00% DIT Stock Predictions
DPW 0.61 0.61 0.61 0.61 100 0.00% DPW Stock Predictions
DAKT 9.60 9.74 9.53 9.72 176900 0.00% DAKT Stock Predictions
DSWL 1.82 1.82 1.81 1.81 20300 0.00% DSWL Stock Predictions
DXYN 3.45 3.55 3.45 3.45 3500 0.00% DXYN Stock Predictions
DHF 3.43 3.44 3.42 3.44 389700 0.00% DHF Stock Predictions
DOG 18.09 18.09 18.01 18.02 853800 0.00% DOG Stock Predictions
DRI 75.02 75.66 74.62 75.46 1158900 0.00% DRI Stock Predictions
DVD 2.30 2.35 2.29 2.35 25600 0.00% DVD Stock Predictions
DPZ 185.66 187.86 184.97 186.28 859000 -0.01% DPZ Stock Predictions
DDR-K 25.21 25.21 25.17 25.21 300 -0.04% DDR-K Stock Predictions
DAL 50.38 50.52 49.88 50.46 8147400 -0.04% DAL Stock Predictions
DBV 25.93 25.95 25.90 25.95 17600 -0.04% DBV Stock Predictions
DXB 24.66 24.66 24.57 24.61 80200 -0.04% DXB Stock Predictions
DBIF 24.13 24.13 24.13 24.13 200 -0.08% DBIF Stock Predictions
DBL 23.79 23.79 23.29 23.72 77600 -0.08% DBL Stock Predictions
DEEF 25.33 25.33 25.33 25.33 100 -0.08% DEEF Stock Predictions
DIVY 26.62 26.71 26.58 26.62 22900 -0.08% DIVY Stock Predictions
DUKH 25.40 25.46 25.36 25.36 20900 -0.08% DUKH Stock Predictions
DDF 10.37 10.41 10.34 10.38 28300 -0.10% DDF Stock Predictions
DKT 26.43 26.45 26.39 26.43 49200 -0.11% DKT Stock Predictions
DESC 31.64 31.72 31.61 31.72 2600 -0.13% DESC Stock Predictions
DNKN 54.62 54.93 54.43 54.69 870800 -0.13% DNKN Stock Predictions
DLX 74.79 75.51 74.68 75.51 158200 -0.13% DLX Stock Predictions
DWIN 28.20 28.20 28.08 28.11 18900 -0.14% DWIN Stock Predictions
DTK 25.76 25.88 25.76 25.84 116800 -0.15% DTK Stock Predictions
DDR-J 25.24 25.29 25.17 25.21 221300 -0.16% DDR-J Stock Predictions
DISCK 28.64 28.69 28.18 28.55 932400 -0.17% DISCK Stock Predictions
DBC 15.74 15.74 15.65 15.70 1371600 -0.19% DBC Stock Predictions
DATA 52.78 53.33 52.27 53.26 1003500 -0.21% DATA Stock Predictions
DSXN 23.56 23.95 23.50 23.50 9600 -0.21% DSXN Stock Predictions
DBO 9.23 9.26 9.22 9.23 136200 -0.22% DBO Stock Predictions
DEW 44.70 44.98 44.70 44.98 9800 -0.22% DEW Stock Predictions
DS 4.30 4.31 4.25 4.31 364500 -0.23% DS Stock Predictions
DBE 12.96 13.02 12.96 12.98 76100 -0.23% DBE Stock Predictions
DFJ 66.70 66.86 66.50 66.86 41200 -0.24% DFJ Stock Predictions
DXD 12.81 12.81 12.69 12.69 1239200 -0.24% DXD Stock Predictions
DBES 26.02 26.02 26.02 26.02 100 -0.27% DBES Stock Predictions
DEFA 25.40 25.43 25.38 25.40 700 -0.27% DEFA Stock Predictions
DFT-C 26.12 26.22 26.05 26.06 27100 -0.27% DFT-C Stock Predictions
DLR-F 25.58 25.58 25.46 25.46 8500 -0.27% DLR-F Stock Predictions
DLR-H 27.68 27.68 27.53 27.55 17500 -0.29% DLR-H Stock Predictions
DWAS 40.92 41.24 40.92 41.16 123500 -0.29% DWAS Stock Predictions
DOV 79.06 80.06 78.09 80.06 792400 -0.29% DOV Stock Predictions
DIAX 15.98 16.00 15.92 15.94 79300 -0.31% DIAX Stock Predictions
DDT 25.78 25.81 25.74 25.76 9100 -0.31% DDT Stock Predictions
DIV 25.20 25.21 25.03 25.18 52700 -0.32% DIV Stock Predictions
DNI 12.47 12.47 12.39 12.43 53100 -0.32% DNI Stock Predictions
DBUK 20.93 20.93 20.89 20.89 5400 -0.33% DBUK Stock Predictions
DEMG 26.83 26.83 26.83 26.83 100 -0.33% DEMG Stock Predictions
DFS 70.84 71.41 70.56 71.22 2130400 -0.34% DFS Stock Predictions
DFS-B 25.76 25.81 25.71 25.71 44400 -0.35% DFS-B Stock Predictions
DERM 33.05 33.54 32.85 33.20 80600 -0.36% DERM Stock Predictions
DWFI 25.06 25.06 25.00 25.00 3400 -0.40% DWFI Stock Predictions
DRR 63.30 63.30 63.30 63.30 900 -0.41% DRR Stock Predictions
DBEU 25.91 26.08 25.89 26.08 1404200 -0.42% DBEU Stock Predictions
DX-B 23.50 23.77 23.45 23.45 47300 -0.42% DX-B Stock Predictions
DWX 37.47 37.55 37.42 37.52 99500 -0.42% DWX Stock Predictions
DEO 114.40 115.25 114.35 114.77 496500 -0.43% DEO Stock Predictions
DXPS 23.80 24.09 23.80 24.04 3900 -0.46% DXPS Stock Predictions
DGT 73.50 73.57 73.32 73.46 1300 -0.47% DGT Stock Predictions
DUSA 20.26 20.34 20.22 20.31 21400 -0.49% DUSA Stock Predictions
DSE 7.96 7.99 7.86 7.94 118800 -0.50% DSE Stock Predictions
DXJR 13.55 13.59 13.53 13.54 1800 -0.51% DXJR Stock Predictions
DFNL 21.08 21.10 20.99 21.09 19500 -0.52% DFNL Stock Predictions
DVHL 23.18 23.22 23.08 23.18 12000 -0.52% DVHL Stock Predictions
DXJH 32.20 32.21 32.20 32.21 1000 -0.53% DXJH Stock Predictions
DIVI 18.48 18.49 18.48 18.48 500 -0.54% DIVI Stock Predictions
DORM 77.00 77.54 76.33 76.98 163800 -0.54% DORM Stock Predictions
DBEF 28.73 28.87 28.71 28.86 2198400 -0.55% DBEF Stock Predictions
DDWM 27.13 27.19 27.12 27.19 73500 -0.55% DDWM Stock Predictions
DRW 27.34 27.42 27.34 27.36 4300 -0.58% DRW Stock Predictions
DDBI 25.24 25.27 25.24 25.27 3000 -0.59% DDBI Stock Predictions
DWTR 25.15 25.16 24.83 24.97 28900 -0.60% DWTR Stock Predictions
DXUS 24.22 24.28 24.22 24.28 1200 -0.61% DXUS Stock Predictions
DBEZ 27.12 27.36 27.12 27.36 13200 -0.65% DBEZ Stock Predictions
DBMX 19.92 19.94 19.92 19.94 300 -0.65% DBMX Stock Predictions
DNP 10.65 10.73 10.63 10.66 350600 -0.65% DNP Stock Predictions
DVYA 48.18 48.39 48.18 48.39 400 -0.66% DVYA Stock Predictions
DWLD 20.62 20.67 20.57 20.66 22400 -0.67% DWLD Stock Predictions
DBAW 24.89 24.95 24.88 24.95 22000 -0.68% DBAW Stock Predictions
DFIN 26.13 27.08 26.13 26.20 349200 -0.68% DFIN Stock Predictions
DENN 12.77 12.80 12.57 12.73 268800 -0.70% DENN Stock Predictions
DDLS 28.09 28.09 27.99 27.99 300 -0.71% DDLS Stock Predictions
DGZ 14.00 14.04 13.95 13.95 3100 -0.71% DGZ Stock Predictions
DWM 48.12 48.40 48.12 48.36 21300 -0.72% DWM Stock Predictions
DX 6.96 6.96 6.86 6.89 208100 -0.72% DX Stock Predictions
DTEA 6.75 6.90 6.75 6.80 19600 -0.73% DTEA Stock Predictions
DBGR 25.96 26.12 25.90 26.12 20600 -0.76% DBGR Stock Predictions
DLS 63.76 63.98 63.73 63.91 106100 -0.76% DLS Stock Predictions
DOL 44.07 44.22 44.05 44.18 15000 -0.76% DOL Stock Predictions
DISCA 29.46 29.51 29.00 29.27 2027400 -0.78% DISCA Stock Predictions
DAR 12.64 12.76 12.45 12.72 776400 -0.78% DAR Stock Predictions
DBJP 37.68 37.82 37.60 37.74 392900 -0.79% DBJP Stock Predictions
DXJS 37.60 37.66 37.49 37.58 30300 -0.79% DXJS Stock Predictions
DDD 16.37 16.49 16.00 16.49 1657600 -0.84% DDD Stock Predictions
DGS 43.69 43.81 43.65 43.74 67900 -0.84% DGS Stock Predictions
DHT 4.75 4.77 4.65 4.75 1080500 -0.84% DHT Stock Predictions
DAVE 5.93 5.93 5.70 5.80 15900 -0.85% DAVE Stock Predictions
DGRE 22.92 22.92 22.82 22.89 7300 -0.87% DGRE Stock Predictions
DXJF 24.83 24.89 24.78 24.84 28000 -0.88% DXJF Stock Predictions
DNL 49.11 49.11 49.00 49.07 2100 -0.89% DNL Stock Predictions
DK 23.23 23.38 22.86 23.19 1078000 -0.90% DK Stock Predictions
DXGE 29.24 29.42 29.22 29.40 51500 -0.91% DXGE Stock Predictions
DBKO 25.44 25.49 25.44 25.49 7900 -0.93% DBKO Stock Predictions
DBA 20.42 20.42 20.25 20.29 2389700 -0.93% DBA Stock Predictions
DIM 58.18 58.39 58.18 58.24 8600 -0.94% DIM Stock Predictions
DTH 39.07 39.19 39.06 39.16 19400 -0.94% DTH Stock Predictions
DTY 25.76 25.99 25.76 25.97 50000 -0.95% DTY Stock Predictions
DDR 14.76 14.81 14.61 14.66 1932500 -0.95% DDR Stock Predictions
DEST 5.24 5.36 5.13 5.17 26000 -0.96% DEST Stock Predictions
DOO 38.62 38.73 38.62 38.68 9800 -0.97% DOO Stock Predictions
DHX 4.90 5.05 4.88 4.95 318000 -1.00% DHX Stock Predictions
DXJ 50.86 51.04 50.71 50.90 4705700 -1.03% DXJ Stock Predictions
DEZU 24.42 24.42 24.28 24.28 4100 -1.06% DEZU Stock Predictions
DBVT 35.58 35.81 35.11 35.78 42800 -1.08% DBVT Stock Predictions
DBEM 20.37 20.41 20.32 20.33 9600 -1.12% DBEM Stock Predictions
DAX 25.95 26.01 25.90 25.99 12000 -1.14% DAX Stock Predictions
DVEM 29.15 29.15 29.02 29.02 3200 -1.16% DVEM Stock Predictions
DVYE 39.35 39.35 39.20 39.25 35900 -1.16% DVYE Stock Predictions
DFRG 17.55 17.80 16.35 16.60 327200 -1.19% DFRG Stock Predictions
DWCH 8.05 8.30 7.90 8.05 221300 -1.23% DWCH Stock Predictions
DRIOW 0.79 0.79 0.70 0.79 1300 -1.25% DRIOW Stock Predictions
DEM 40.49 40.53 40.34 40.36 594200 -1.27% DEM Stock Predictions
DRV 11.45 11.60 11.25 11.28 71900 -1.31% DRV Stock Predictions
DRAM 1.48 1.51 1.47 1.47 74500 -1.34% DRAM Stock Predictions
DXPE 33.56 34.86 33.39 34.46 124300 -1.35% DXPE Stock Predictions
DAN 18.97 19.19 18.75 19.01 1405400 -1.35% DAN Stock Predictions
DCOM 21.85 21.90 21.65 21.75 177500 -1.36% DCOM Stock Predictions
DL 10.16 10.17 10.03 10.03 50300 -1.38% DL Stock Predictions
DZZ 5.69 5.74 5.68 5.70 139700 -1.38% DZZ Stock Predictions
DSPG 10.61 10.75 10.55 10.55 28800 -1.40% DSPG Stock Predictions
DIVO 26.35 26.35 26.33 26.34 2500 -1.42% DIVO Stock Predictions
DXJC 25.03 25.03 24.99 25.00 2700 -1.42% DXJC Stock Predictions
DFE 56.58 56.65 56.41 56.54 250300 -1.46% DFE Stock Predictions
DHIL 202.54 204.42 191.85 202.25 13000 -1.55% DHIL Stock Predictions
DNOW 19.31 19.60 19.11 19.29 1010400 -1.58% DNOW Stock Predictions
DSGX 22.00 22.00 21.60 21.70 45600 -1.59% DSGX Stock Predictions
DSX-B 18.71 18.71 18.25 18.40 10200 -1.60% DSX-B Stock Predictions
DDEZ 26.30 26.30 26.30 26.30 100 -1.61% DDEZ Stock Predictions
DXLG 3.05 3.13 3.00 3.05 81300 -1.61% DXLG Stock Predictions
DBBR 11.50 11.50 11.40 11.41 4800 -1.64% DBBR Stock Predictions
DQ 26.14 26.46 25.17 25.79 101400 -1.64% DQ Stock Predictions
DBAP 24.30 24.41 24.30 24.41 300 -1.73% DBAP Stock Predictions
DMLP 17.15 17.15 16.50 16.80 40900 -1.75% DMLP Stock Predictions
DKL 30.75 31.07 30.05 30.55 47500 -1.77% DKL Stock Predictions
DCP 39.78 40.00 38.89 39.30 329600 -1.80% DCP Stock Predictions
DCO 31.07 31.24 30.45 30.72 68900 -1.85% DCO Stock Predictions
DIG 38.46 38.55 37.72 38.09 90600 -1.91% DIG Stock Predictions
DLA 18.00 18.24 17.40 17.66 20200 -1.94% DLA Stock Predictions
DGLD 49.24 49.89 49.13 49.29 66600 -1.95% DGLD Stock Predictions
DXKW 23.08 23.12 22.52 22.52 5000 -1.96% DXKW Stock Predictions
DVCR 9.34 9.72 9.34 9.55 2800 -2.05% DVCR Stock Predictions
DAG 3.88 3.90 3.80 3.81 7200 -2.06% DAG Stock Predictions
DMRC 26.10 26.52 25.38 25.95 42700 -2.08% DMRC Stock Predictions
DNR 2.71 2.83 2.68 2.73 8089700 -2.15% DNR Stock Predictions
DYNC 65.30 66.15 63.00 63.00 5600 -2.31% DYNC Stock Predictions
DNB 107.60 107.60 105.06 105.60 584700 -2.42% DNB Stock Predictions
DPST 73.83 73.95 72.15 73.95 23200 -2.43% DPST Stock Predictions
DZK 50.65 51.34 49.87 51.10 4100 -2.46% DZK Stock Predictions
DDC 8.95 8.95 8.75 8.77 365300 -2.56% DDC Stock Predictions
DYN-A 32.38 34.02 31.42 31.42 4800 -2.57% DYN-A Stock Predictions
DVN 43.50 43.89 42.56 42.81 4566100 -2.68% DVN Stock Predictions
DELT 1.49 1.49 1.41 1.42 161100 -2.74% DELT Stock Predictions
DTUS 30.87 30.88 30.68 30.68 1600 -2.76% DTUS Stock Predictions
DSLV 20.82 21.11 20.54 20.74 196600 -2.77% DSLV Stock Predictions
DM 31.30 31.59 30.55 30.70 469200 -2.85% DM Stock Predictions
DNN 0.68 0.69 0.66 0.67 1122100 -2.90% DNN Stock Predictions
DB 19.15 19.28 19.04 19.13 4840500 -2.94% DB Stock Predictions
DEPO 16.63 16.73 16.18 16.32 1757500 -3.03% DEPO Stock Predictions
DTYS 18.40 18.48 18.10 18.18 75100 -3.04% DTYS Stock Predictions
DPLO 14.67 14.67 13.99 14.31 2192600 -3.05% DPLO Stock Predictions
DGLY 4.88 4.94 4.65 4.65 31300 -3.13% DGLY Stock Predictions
DLBS 19.02 19.04 18.68 18.69 3000 -3.31% DLBS Stock Predictions
DO 17.20 17.20 16.77 16.91 2772700 -3.32% DO Stock Predictions
DMPI 4.83 4.90 4.61 4.63 16700 -3.34% DMPI Stock Predictions
DYN 9.18 9.25 8.44 8.48 3848800 -3.42% DYN Stock Predictions
DSX 3.71 3.72 3.60 3.62 496700 -3.47% DSX Stock Predictions
DPRX 1.20 1.20 1.15 1.20 44200 -4.00% DPRX Stock Predictions
DGSE 1.47 1.47 1.39 1.39 31200 -4.14% DGSE Stock Predictions
DIOD 24.50 25.08 24.16 24.84 296500 -4.20% DIOD Stock Predictions
DMTX 1.75 1.75 1.65 1.67 135000 -4.57% DMTX Stock Predictions
DRYS 2.25 2.43 2.14 2.24 23154700 -4.68% DRYS Stock Predictions
DEL 78.04 79.96 76.30 77.10 80800 -4.85% DEL Stock Predictions
DGAZ 6.41 6.59 6.15 6.16 28462200 -4.94% DGAZ Stock Predictions
DRD 6.11 6.11 5.73 5.79 589700 -5.85% DRD Stock Predictions
DCTH 0.17 0.17 0.16 0.16 4045300 -5.88% DCTH Stock Predictions
DRWI 1.45 1.45 1.35 1.35 135500 -6.90% DRWI Stock Predictions
DGI 31.50 32.40 31.05 31.25 9896000 -8.22% DGI Stock Predictions
DFFN 3.61 3.85 3.30 3.42 61600 -11.63% DFFN Stock Predictions
DELTW 0.06 0.06 0.06 0.06 45200 -25.00% DELTW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z