Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
DYN.W 0.05 0.05 0.05 0.05 690077 25.00% DYN.W Stock Predictions
DWCH 10.25 10.80 9.80 10.75 798600 13.16% DWCH Stock Predictions
DFFN 2.51 3.04 2.14 2.14 6083100 10.31% DFFN Stock Predictions
DRNA 3.39 3.69 3.38 3.56 296100 5.64% DRNA Stock Predictions
DRIP 20.38 21.99 20.15 21.91 955900 5.54% DRIP Stock Predictions
DMRC 31.20 32.75 31.20 32.70 151900 5.31% DMRC Stock Predictions
DZSI 6.60 6.95 6.60 6.95 22700 3.73% DZSI Stock Predictions
DMTX 1.35 1.43 1.35 1.40 13100 3.70% DMTX Stock Predictions
DYY 3.05 3.11 3.05 3.11 1800 3.67% DYY Stock Predictions
DBD 22.00 22.85 21.75 22.75 1257900 3.41% DBD Stock Predictions
DGAZ 22.94 24.42 22.38 24.04 4539100 3.26% DGAZ Stock Predictions
DIRT 32.71 32.97 32.71 32.94 700 3.13% DIRT Stock Predictions
DELT 1.21 1.21 1.16 1.21 69600 2.54% DELT Stock Predictions
DLA 21.15 21.76 20.41 21.76 5900 2.54% DLA Stock Predictions
DWT 30.18 31.90 30.12 31.74 2150300 2.52% DWT Stock Predictions
DEPO 10.37 10.80 10.35 10.63 1143200 2.41% DEPO Stock Predictions
DBES 28.20 28.20 28.20 28.20 100 2.25% DBES Stock Predictions
DBVT 43.91 44.95 43.59 44.20 175400 2.22% DBVT Stock Predictions
DPLO 15.28 15.62 15.22 15.56 285300 2.17% DPLO Stock Predictions
DSWL 2.43 2.49 2.31 2.47 37100 2.07% DSWL Stock Predictions
DDS 62.75 64.50 62.05 63.98 697800 2.07% DDS Stock Predictions
DJCO 212.26 212.26 212.26 212.26 500 2.05% DJCO Stock Predictions
DS-C 24.69 24.74 24.53 24.74 1400 2.02% DS-C Stock Predictions
DYNT 2.65 2.65 2.60 2.65 12900 1.92% DYNT Stock Predictions
DAKT 9.66 9.85 9.63 9.83 82400 1.76% DAKT Stock Predictions
DTO 141.22 147.00 141.22 147.00 1100 1.67% DTO Stock Predictions
DVAX 9.40 9.85 9.35 9.55 1623700 1.60% DVAX Stock Predictions
DVA 65.40 66.64 65.40 66.42 1284200 1.54% DVA Stock Predictions
DOOR 76.85 78.13 76.30 77.85 365200 1.50% DOOR Stock Predictions
DRV 10.87 11.07 10.80 11.04 45300 1.47% DRV Stock Predictions
DAVE 3.50 3.55 3.45 3.50 4000 1.45% DAVE Stock Predictions
DSW 16.89 17.29 16.80 17.12 689100 1.42% DSW Stock Predictions
DBL 25.10 25.33 24.96 25.33 23400 1.40% DBL Stock Predictions
DENN 11.48 11.70 11.47 11.66 237100 1.39% DENN Stock Predictions
DF 15.18 15.37 15.07 15.37 1623500 1.39% DF Stock Predictions
DRAD 4.10 4.15 4.00 4.15 14200 1.22% DRAD Stock Predictions
DZK 70.98 71.15 70.85 71.15 2600 1.22% DZK Stock Predictions
DGLT 2.51 2.58 2.44 2.58 14700 1.18% DGLT Stock Predictions
DBUK 21.70 21.70 21.70 21.70 100 1.12% DBUK Stock Predictions
DPG 17.12 17.17 17.02 17.10 139900 1.06% DPG Stock Predictions
DSX-B 21.99 22.02 21.53 22.00 6200 1.06% DSX-B Stock Predictions
DVYL 65.10 65.46 65.10 65.46 1400 1.00% DVYL Stock Predictions
DXJH 33.27 33.27 33.27 33.27 200 1.00% DXJH Stock Predictions
DDE 1.09 1.14 1.09 1.11 41300 0.91% DDE Stock Predictions
DNO 71.40 72.62 71.40 72.59 2300 0.86% DNO Stock Predictions
DAG 3.59 3.60 3.57 3.59 9500 0.84% DAG Stock Predictions
DSPG 12.25 12.40 12.10 12.35 29000 0.82% DSPG Stock Predictions
DAX 29.49 29.49 29.28 29.34 2600 0.79% DAX Stock Predictions
DUG 46.18 47.32 45.87 47.11 43800 0.79% DUG Stock Predictions
DTE 106.31 106.93 106.06 106.77 1223800 0.78% DTE Stock Predictions
DXJR 14.31 14.31 14.26 14.31 6500 0.77% DXJR Stock Predictions
DIV 25.45 25.61 25.45 25.57 40900 0.75% DIV Stock Predictions
DXPS 24.31 24.40 24.31 24.38 5700 0.74% DXPS Stock Predictions
DUK 84.60 84.95 84.24 84.93 1970000 0.69% DUK Stock Predictions
DFE 66.50 66.76 66.35 66.72 62100 0.62% DFE Stock Predictions
DSUM 22.79 22.80 22.70 22.80 3400 0.62% DSUM Stock Predictions
DGSE 1.68 1.69 1.63 1.66 32900 0.61% DGSE Stock Predictions
DMO 26.11 26.32 26.11 26.26 41700 0.61% DMO Stock Predictions
DLTR 70.60 71.15 70.09 70.77 3040600 0.60% DLTR Stock Predictions
DTJ 25.69 25.70 25.59 25.70 14900 0.59% DTJ Stock Predictions
DXB 25.53 25.75 25.53 25.73 59800 0.59% DXB Stock Predictions
DSKE 12.10 12.19 12.01 12.18 137200 0.58% DSKE Stock Predictions
DYNC 64.93 65.28 64.93 65.00 25600 0.57% DYNC Stock Predictions
DSXN 25.40 25.66 25.40 25.66 600 0.55% DSXN Stock Predictions
DXJ 52.65 52.71 52.43 52.64 1022800 0.53% DXJ Stock Predictions
DXJS 40.37 40.45 40.15 40.28 29500 0.52% DXJS Stock Predictions
DEX 11.70 11.76 11.70 11.71 48800 0.52% DEX Stock Predictions
DL 7.67 7.87 7.56 7.71 9500 0.52% DL Stock Predictions
DEFA 27.58 27.58 27.58 27.58 100 0.51% DEFA Stock Predictions
DIN 43.51 43.90 43.34 43.74 115500 0.51% DIN Stock Predictions
DIS 106.99 107.71 106.75 107.36 6070900 0.51% DIS Stock Predictions
DJD 30.50 30.55 30.46 30.55 2800 0.49% DJD Stock Predictions
DVMT 63.96 64.03 63.52 63.94 761900 0.49% DVMT Stock Predictions
DCOM 20.50 20.68 20.45 20.60 158900 0.49% DCOM Stock Predictions
DWSN 4.11 4.27 4.01 4.13 73900 0.49% DWSN Stock Predictions
DLB 53.05 53.42 52.91 53.37 139400 0.49% DLB Stock Predictions
DDWM 29.03 29.04 28.94 29.04 88800 0.48% DDWM Stock Predictions
DD-B 104.09 104.09 103.60 103.60 600 0.48% DD-B Stock Predictions
DWX 40.00 40.21 40.00 40.16 71800 0.48% DWX Stock Predictions
DLR-I 27.48 27.73 27.14 27.55 17300 0.47% DLR-I Stock Predictions
DBKO 30.36 30.41 30.30 30.37 58400 0.46% DBKO Stock Predictions
DSM 8.63 8.70 8.62 8.68 88700 0.46% DSM Stock Predictions
DWAT 11.15 11.15 11.15 11.15 200 0.45% DWAT Stock Predictions
DKT 26.60 26.75 26.60 26.74 55700 0.45% DKT Stock Predictions
DB 18.50 18.53 18.37 18.46 2625700 0.44% DB Stock Predictions
DNP 11.29 11.34 11.25 11.32 309200 0.44% DNP Stock Predictions
DY 88.07 88.74 87.22 88.33 382700 0.44% DY Stock Predictions
DBJP 39.26 39.27 39.10 39.22 188600 0.44% DBJP Stock Predictions
DKL 34.70 35.15 34.55 34.75 15700 0.43% DKL Stock Predictions
DOX 65.17 65.57 65.02 65.47 454200 0.43% DOX Stock Predictions
DWM 53.10 53.27 53.08 53.20 25400 0.43% DWM Stock Predictions
DOO 41.81 41.97 41.81 41.93 10500 0.41% DOO Stock Predictions
DNL 55.12 55.18 55.05 55.16 24000 0.40% DNL Stock Predictions
DGAS 30.44 30.56 30.40 30.56 9400 0.39% DGAS Stock Predictions
DRW 30.57 30.70 30.57 30.63 14200 0.39% DRW Stock Predictions
DSL 20.98 21.05 20.94 21.02 315900 0.38% DSL Stock Predictions
DCI 47.01 47.43 46.70 47.17 460400 0.38% DCI Stock Predictions
DFS 61.00 61.56 60.94 61.37 1868500 0.38% DFS Stock Predictions
DGS 47.72 47.78 47.57 47.68 67700 0.38% DGS Stock Predictions
DOL 48.36 48.50 48.33 48.43 21700 0.37% DOL Stock Predictions
DTH 42.83 42.92 42.73 42.85 24100 0.37% DTH Stock Predictions
DFNL 22.08 22.08 21.99 22.04 7300 0.36% DFNL Stock Predictions
DRIO 2.88 2.93 2.69 2.81 130200 0.36% DRIO Stock Predictions
DHY 2.84 2.85 2.82 2.84 431700 0.35% DHY Stock Predictions
DCM 23.52 23.63 23.49 23.59 127700 0.34% DCM Stock Predictions
DTK 26.18 26.30 26.18 26.29 73400 0.34% DTK Stock Predictions
DFJ 71.30 71.51 71.24 71.34 87200 0.34% DFJ Stock Predictions
DTY 27.41 27.55 27.41 27.44 26500 0.33% DTY Stock Predictions
DMF 9.04 9.09 9.03 9.07 40000 0.33% DMF Stock Predictions
DDLS 31.03 31.03 31.03 31.03 100 0.32% DDLS Stock Predictions
DLS 71.34 71.53 71.22 71.44 91400 0.32% DLS Stock Predictions
DLTH 19.16 19.30 18.96 19.13 158600 0.31% DLTH Stock Predictions
DBIT 23.03 23.03 23.03 23.03 100 0.30% DBIT Stock Predictions
DMB 13.47 13.48 13.41 13.47 42700 0.30% DMB Stock Predictions
DVY 92.84 93.12 92.72 92.97 914600 0.30% DVY Stock Predictions
DDF 10.43 10.51 10.43 10.51 20800 0.29% DDF Stock Predictions
DDBI 28.41 28.61 28.41 28.61 1200 0.28% DDBI Stock Predictions
DEO 120.94 121.79 120.94 121.45 255100 0.27% DEO Stock Predictions
DHG 14.93 14.98 14.93 14.98 20000 0.27% DHG Stock Predictions
DES 81.83 82.14 81.67 81.90 47800 0.27% DES Stock Predictions
DGRS 33.76 33.87 33.72 33.78 21500 0.27% DGRS Stock Predictions
DGT 79.05 79.05 78.77 78.77 700 0.27% DGT Stock Predictions
DXPE 35.00 35.54 34.68 34.96 81200 0.26% DXPE Stock Predictions
DIAX 16.68 16.70 16.54 16.69 71400 0.24% DIAX Stock Predictions
DAR 16.76 16.81 16.64 16.78 613700 0.24% DAR Stock Predictions
DIVY 25.79 25.79 25.79 25.79 500 0.23% DIVY Stock Predictions
DLPH 93.40 93.43 92.45 93.10 1379600 0.23% DLPH Stock Predictions
DRA 17.82 17.85 17.79 17.83 63600 0.22% DRA Stock Predictions
DBP 36.81 37.09 36.79 36.97 8000 0.22% DBP Stock Predictions
DEW 46.05 46.14 46.05 46.10 2500 0.22% DEW Stock Predictions
DGP 22.81 23.11 22.79 22.97 7200 0.22% DGP Stock Predictions
DIM 65.35 65.47 65.27 65.41 11000 0.21% DIM Stock Predictions
DOD 19.03 19.25 19.03 19.13 3100 0.21% DOD Stock Predictions
DFS-B 25.61 25.66 25.61 25.66 50100 0.20% DFS-B Stock Predictions
DRUA 25.54 25.62 25.49 25.59 49200 0.20% DRUA Stock Predictions
DTV 54.38 54.87 54.28 54.75 31200 0.20% DTV Stock Predictions
DORM 77.35 77.82 77.02 77.51 109500 0.19% DORM Stock Predictions
DM 27.95 27.95 27.44 27.85 143400 0.18% DM Stock Predictions
DOG 17.17 17.24 17.17 17.21 146100 0.17% DOG Stock Predictions
DCUD 50.64 51.08 50.64 50.93 64000 0.16% DCUD Stock Predictions
DDR-K 25.23 25.24 25.15 25.24 152900 0.16% DDR-K Stock Predictions
DNI 12.66 12.66 12.62 12.64 37400 0.16% DNI Stock Predictions
DEF 42.97 43.14 42.97 43.11 9300 0.16% DEF Stock Predictions
DGI 33.60 33.65 33.45 33.55 189200 0.15% DGI Stock Predictions
DNB 110.30 110.50 108.87 110.36 241500 0.15% DNB Stock Predictions
DX 6.83 6.87 6.80 6.84 177700 0.15% DX Stock Predictions
DDC 14.08 14.10 14.07 14.09 811300 0.14% DDC Stock Predictions
DXJF 24.04 24.09 23.96 24.02 81400 0.13% DXJF Stock Predictions
DYLS 30.51 30.60 30.51 30.58 7400 0.13% DYLS Stock Predictions
DBEF 30.49 30.50 30.33 30.42 1191300 0.13% DBEF Stock Predictions
DGL 39.50 39.76 39.45 39.64 39800 0.13% DGL Stock Predictions
DHS 68.81 69.03 68.77 68.86 20500 0.13% DHS Stock Predictions
DTN 83.27 83.50 83.15 83.34 9900 0.13% DTN Stock Predictions
DDR-J 25.25 25.25 25.23 25.23 1900 0.12% DDR-J Stock Predictions
DWAQ 93.87 93.94 93.84 93.84 600 0.12% DWAQ Stock Predictions
DBAW 26.62 26.62 26.48 26.56 21000 0.11% DBAW Stock Predictions
DTL.P 26.32 26.32 26.05 26.30 500 0.11% DTL.P Stock Predictions
DAIO 9.24 9.38 8.74 9.21 145100 0.11% DAIO Stock Predictions
DSI 91.57 91.63 91.32 91.53 19800 0.11% DSI Stock Predictions
DHVW 29.14 29.16 29.11 29.16 5200 0.10% DHVW Stock Predictions
DVYE 41.64 41.68 41.56 41.62 30300 0.10% DVYE Stock Predictions
DD-A 90.10 90.18 89.63 89.75 600 0.10% DD-A Stock Predictions
DUSA 21.62 21.63 21.57 21.58 11200 0.09% DUSA Stock Predictions
DSU 11.67 11.68 11.64 11.66 81800 0.09% DSU Stock Predictions
DLR-G 25.83 25.83 25.81 25.82 7900 0.08% DLR-G Stock Predictions
DTQ 25.31 25.43 25.27 25.40 2500 0.08% DTQ Stock Predictions
DBS 25.23 25.23 25.14 25.14 13000 0.08% DBS Stock Predictions
DGRE 25.10 25.10 25.06 25.09 2900 0.08% DGRE Stock Predictions
DGRW 37.49 37.50 37.27 37.40 107900 0.08% DGRW Stock Predictions
DLN 85.18 85.26 84.95 85.15 28000 0.08% DLN Stock Predictions
DEUS 29.67 29.76 29.64 29.70 12500 0.07% DEUS Stock Predictions
DBEU 27.90 27.93 27.75 27.85 1109800 0.07% DBEU Stock Predictions
DBB 16.33 16.35 16.26 16.30 72500 0.06% DBB Stock Predictions
DX-A 25.51 25.52 25.51 25.52 3200 0.04% DX-A Stock Predictions
DGRO 31.75 31.76 31.64 31.73 354200 0.03% DGRO Stock Predictions
DVP 28.97 29.06 28.97 28.98 8300 0.03% DVP Stock Predictions
DXCM 70.38 70.72 69.84 70.01 638400 0.01% DXCM Stock Predictions
DEEF 27.90 27.90 27.90 27.90 300 0.00% DEEF Stock Predictions
DELTW 0.04 0.04 0.04 0.04 100 0.00% DELTW Stock Predictions
DEMG 28.62 28.62 28.62 28.62 100 0.00% DEMG Stock Predictions
DEZU 27.57 27.57 27.57 27.57 100 0.00% DEZU Stock Predictions
DFBG 2.10 2.10 2.00 2.00 1900 0.00% DFBG Stock Predictions
DFND 25.38 25.38 25.38 25.38 100 0.00% DFND Stock Predictions
DFRG 15.45 15.60 15.25 15.50 230000 0.00% DFRG Stock Predictions
DHDG 23.29 23.29 23.29 23.29 100 0.00% DHDG Stock Predictions
DIVA 25.35 25.35 25.35 25.35 100 0.00% DIVA Stock Predictions
DIVO 26.34 26.34 26.23 26.30 10000 0.00% DIVO Stock Predictions
DLN-A 26.42 26.45 26.35 26.40 2100 0.00% DLN-A Stock Predictions
DRIOW 0.33 0.33 0.29 0.29 2200 0.00% DRIOW Stock Predictions
DS-B 25.35 25.35 25.21 25.21 800 0.00% DS-B Stock Predictions
DS-D 24.60 24.60 24.60 24.60 100 0.00% DS-D Stock Predictions
DULL 28.53 28.53 28.53 28.53 100 0.00% DULL Stock Predictions
DUSL 28.30 28.30 28.30 28.30 900 0.00% DUSL Stock Predictions
DXJC 24.86 24.86 24.86 24.86 100 0.00% DXJC Stock Predictions
DYSL 1.22 1.22 1.21 1.21 7100 0.00% DYSL Stock Predictions
DPW 0.60 0.64 0.59 0.59 164800 0.00% DPW Stock Predictions
DGLY 3.45 3.54 3.45 3.50 25600 0.00% DGLY Stock Predictions
DISH 65.25 66.00 65.01 65.09 1314500 0.00% DISH Stock Predictions
DMLP 15.25 15.50 15.10 15.10 172500 0.00% DMLP Stock Predictions
DNBF 35.15 35.15 35.15 35.15 1100 0.00% DNBF Stock Predictions
DAC 2.25 2.30 2.20 2.25 139300 0.00% DAC Stock Predictions
DDT 25.65 25.69 25.59 25.60 45100 0.00% DDT Stock Predictions
DHF 3.52 3.53 3.50 3.51 148200 0.00% DHF Stock Predictions
DVD 2.05 2.05 2.05 2.05 3300 0.00% DVD Stock Predictions
DXD 11.55 11.63 11.53 11.57 628700 0.00% DXD Stock Predictions
DBAP 27.07 27.07 27.07 27.07 100 0.00% DBAP Stock Predictions
DTD 86.20 86.24 86.00 86.10 5600 -0.01% DTD Stock Predictions
DVEM 31.33 31.33 31.21 31.22 4500 -0.03% DVEM Stock Predictions
D 77.25 77.25 76.67 76.95 2209600 -0.04% D Stock Predictions
DPZ 213.22 213.77 209.68 212.44 608400 -0.04% DPZ Stock Predictions
DJP 23.07 23.13 22.97 22.98 87100 -0.04% DJP Stock Predictions
DATA 64.64 64.96 64.00 64.43 350000 -0.05% DATA Stock Predictions
DKS 37.25 37.78 36.77 37.23 1390100 -0.05% DKS Stock Predictions
DBA 20.29 20.31 20.20 20.25 455300 -0.05% DBA Stock Predictions
DON 99.24 99.34 99.01 99.11 225000 -0.05% DON Stock Predictions
DESC 32.23 32.23 32.23 32.23 900 -0.06% DESC Stock Predictions
DG 71.59 71.68 71.03 71.35 2164100 -0.06% DG Stock Predictions
DIA 216.57 216.58 215.71 216.19 1368300 -0.06% DIA Stock Predictions
DFEN 30.65 30.65 30.02 30.02 34900 -0.07% DFEN Stock Predictions
DWAS 44.18 44.22 44.06 44.20 15600 -0.07% DWAS Stock Predictions
DPST 61.01 62.05 59.78 61.05 14700 -0.08% DPST Stock Predictions
DXC 78.52 78.87 78.09 78.64 742500 -0.09% DXC Stock Predictions
DLX 70.71 70.81 70.04 70.41 212800 -0.11% DLX Stock Predictions
DSLV 28.49 28.85 27.67 28.24 283100 -0.11% DSLV Stock Predictions
DUKH 25.65 25.65 25.51 25.56 17100 -0.12% DUKH Stock Predictions
DWFI 25.79 25.79 25.65 25.76 42200 -0.12% DWFI Stock Predictions
DYB 25.65 25.65 25.65 25.65 400 -0.12% DYB Stock Predictions
DJCI 15.25 15.26 15.18 15.18 9500 -0.13% DJCI Stock Predictions
DBC 14.74 14.77 14.63 14.65 1132100 -0.14% DBC Stock Predictions
DPS 91.52 91.69 91.08 91.26 990400 -0.15% DPS Stock Predictions
DWLD 23.48 23.48 23.36 23.39 21300 -0.17% DWLD Stock Predictions
DWTR 26.05 26.08 26.01 26.02 17100 -0.19% DWTR Stock Predictions
DEM 42.81 42.85 42.66 42.73 153100 -0.19% DEM Stock Predictions
DX-B 24.53 24.55 24.46 24.50 12800 -0.20% DX-B Stock Predictions
DLR 112.50 113.12 112.04 112.11 1196400 -0.21% DLR Stock Predictions
DDM 100.76 100.83 100.06 100.39 114500 -0.21% DDM Stock Predictions
DBEM 22.70 22.75 22.68 22.68 46300 -0.22% DBEM Stock Predictions
DDR-A 26.70 26.70 26.59 26.59 39200 -0.23% DDR-A Stock Predictions
DVHL 22.13 22.13 22.05 22.05 8700 -0.23% DVHL Stock Predictions
DGX 110.05 110.35 109.32 109.65 1113300 -0.25% DGX Stock Predictions
DTF 14.60 14.60 14.54 14.55 16400 -0.27% DTF Stock Predictions
DFT 60.68 61.07 60.46 60.52 832600 -0.28% DFT Stock Predictions
DWIN 28.03 28.03 27.78 27.83 11100 -0.29% DWIN Stock Predictions
DBGR 27.17 27.22 27.16 27.20 6300 -0.29% DBGR Stock Predictions
DBEZ 29.78 29.80 29.63 29.65 5400 -0.30% DBEZ Stock Predictions
DNKN 53.53 53.78 52.97 53.36 711500 -0.32% DNKN Stock Predictions
DOC 18.76 18.86 18.65 18.66 2027500 -0.32% DOC Stock Predictions
DRI 89.85 90.24 89.51 89.57 693900 -0.32% DRI Stock Predictions
DGICA 15.22 15.25 14.96 15.06 17200 -0.33% DGICA Stock Predictions
DK 27.31 27.31 26.74 26.82 800400 -0.33% DK Stock Predictions
DUC 9.19 9.22 9.18 9.19 19300 -0.33% DUC Stock Predictions
DZZ 5.95 5.95 5.86 5.89 19500 -0.34% DZZ Stock Predictions
DLHC 5.70 5.75 5.70 5.70 10500 -0.35% DLHC Stock Predictions
DGLD 50.96 51.24 50.07 50.56 46500 -0.35% DGLD Stock Predictions
DECK 66.19 66.19 65.25 65.84 483300 -0.36% DECK Stock Predictions
DXGE 30.70 30.70 30.45 30.53 6700 -0.39% DXGE Stock Predictions
DIOD 26.34 27.00 26.00 26.84 304700 -0.48% DIOD Stock Predictions
DIT 101.50 101.50 101.00 101.00 800 -0.49% DIT Stock Predictions
DBV 24.46 24.46 24.40 24.41 3600 -0.49% DBV Stock Predictions
DFIN 23.65 23.68 23.24 23.40 466600 -0.51% DFIN Stock Predictions
DYN 9.10 9.17 8.92 8.99 3775900 -0.55% DYN Stock Predictions
DVYA 49.75 49.75 49.72 49.72 400 -0.56% DVYA Stock Predictions
DE 126.25 126.72 125.35 125.60 1997900 -0.56% DE Stock Predictions
DOW 66.77 66.89 66.26 66.39 4286300 -0.57% DOW Stock Predictions
DEA 20.49 20.55 20.34 20.37 123800 -0.59% DEA Stock Predictions
DEI 38.21 38.25 37.90 37.96 664200 -0.60% DEI Stock Predictions
DD 85.46 85.48 84.62 84.83 1543300 -0.61% DD Stock Predictions
DLR-H 27.37 27.42 27.21 27.21 37500 -0.62% DLR-H Stock Predictions
DEL 73.90 74.87 73.61 73.67 15400 -0.62% DEL Stock Predictions
DBE 11.94 11.94 11.74 11.76 24900 -0.68% DBE Stock Predictions
DNR 1.46 1.49 1.42 1.44 4814200 -0.69% DNR Stock Predictions
DST 61.37 61.56 60.85 60.89 493800 -0.70% DST Stock Predictions
DFT-C 28.28 28.75 28.01 28.06 14000 -0.74% DFT-C Stock Predictions
DHIL 196.11 196.58 195.51 196.10 7100 -0.74% DHIL Stock Predictions
DAN 23.94 24.10 23.67 23.68 1301000 -0.75% DAN Stock Predictions
DGZ 14.18 14.22 14.18 14.21 2300 -0.77% DGZ Stock Predictions
DIG 32.92 33.19 32.22 32.37 199300 -0.77% DIG Stock Predictions
DFP 26.55 26.75 26.53 26.55 68500 -0.78% DFP Stock Predictions
DSGX 24.70 24.70 24.30 24.45 26700 -0.81% DSGX Stock Predictions
DHI 36.63 36.67 36.02 36.33 3088100 -0.85% DHI Stock Predictions
DNOW 16.70 16.70 16.25 16.42 820900 -0.91% DNOW Stock Predictions
DHT 4.20 4.22 4.10 4.15 896800 -0.95% DHT Stock Predictions
DBO 8.22 8.23 8.09 8.10 309900 -0.98% DBO Stock Predictions
DGII 10.05 10.15 10.00 10.05 43500 -0.99% DGII Stock Predictions
DBBR 10.65 10.65 10.58 10.58 1200 -1.03% DBBR Stock Predictions
DEST 2.88 2.92 2.84 2.84 11100 -1.05% DEST Stock Predictions
DRRX 1.86 1.89 1.82 1.85 518000 -1.07% DRRX Stock Predictions
DPK 14.88 14.90 14.78 14.83 500 -1.07% DPK Stock Predictions
DTYS 16.20 16.25 16.02 16.11 14800 -1.10% DTYS Stock Predictions
DLBS 16.85 16.85 16.85 16.85 400 -1.12% DLBS Stock Predictions
DXYN 4.35 4.35 4.30 4.30 80500 -1.15% DXYN Stock Predictions
DCP 35.71 35.71 34.74 35.10 377500 -1.15% DCP Stock Predictions
DERM 28.92 29.19 28.22 28.60 515000 -1.21% DERM Stock Predictions
DQ 23.60 23.77 23.00 23.42 73800 -1.22% DQ Stock Predictions
DLNG 15.47 15.47 15.00 15.13 80600 -1.24% DLNG Stock Predictions
DOVA 22.81 23.49 21.70 22.77 150600 -1.30% DOVA Stock Predictions
DRQ 52.35 52.53 51.05 51.30 633600 -1.44% DRQ Stock Predictions
DHXM 4.95 4.95 4.65 4.72 20000 -1.46% DHXM Stock Predictions
DCT 55.96 56.08 55.08 55.08 401000 -1.47% DCT Stock Predictions
DCO 32.02 32.02 31.41 31.51 21900 -1.50% DCO Stock Predictions
DVN 32.71 32.81 31.96 31.99 4817300 -1.57% DVN Stock Predictions
DRN 23.16 23.16 22.65 22.69 52000 -1.60% DRN Stock Predictions
DYN-A 30.21 30.35 29.94 29.98 3400 -1.67% DYN-A Stock Predictions
DDR 9.80 9.83 9.56 9.59 4576400 -1.74% DDR Stock Predictions
DAL 53.79 53.91 52.76 52.83 8294300 -1.78% DAL Stock Predictions
DSE 7.26 7.26 7.10 7.13 88800 -1.79% DSE Stock Predictions
DDG 25.66 25.66 25.66 25.66 100 -1.80% DDG Stock Predictions
DVCR 9.61 9.65 9.30 9.40 10100 -1.88% DVCR Stock Predictions
DISCK 26.20 26.67 25.69 25.71 2433900 -1.91% DISCK Stock Predictions
DNN 0.52 0.52 0.49 0.51 397700 -1.92% DNN Stock Predictions
DUST 30.46 30.65 29.36 29.74 6198500 -2.01% DUST Stock Predictions
DTRM 2.39 2.42 2.23 2.33 67200 -2.10% DTRM Stock Predictions
DISCA 27.18 27.59 26.58 26.60 5748000 -2.13% DISCA Stock Predictions
DDD 18.05 18.10 17.47 17.60 1755800 -2.28% DDD Stock Predictions
DOV 85.00 85.20 83.00 83.17 2353100 -2.38% DOV Stock Predictions
DXLG 2.05 2.15 1.95 2.00 102500 -2.44% DXLG Stock Predictions
DMPI 2.04 2.05 1.96 1.97 16900 -2.48% DMPI Stock Predictions
DS 3.10 3.14 3.02 3.02 375900 -2.58% DS Stock Predictions
DSKEW 1.50 1.50 1.15 1.46 66800 -2.67% DSKEW Stock Predictions
DRH 11.92 11.92 11.57 11.59 3052500 -2.77% DRH Stock Predictions
DRE 28.70 28.79 27.98 27.98 6202100 -2.81% DRE Stock Predictions
DHR 82.06 84.20 81.50 83.20 9517400 -3.02% DHR Stock Predictions
DRD 3.14 3.21 3.06 3.07 284600 -3.15% DRD Stock Predictions
DXR 5.88 6.29 5.88 6.24 900 -3.26% DXR Stock Predictions
DO 12.39 12.44 11.64 11.84 2093200 -3.58% DO Stock Predictions
DXTR 0.27 0.27 0.26 0.26 1409100 -3.70% DXTR Stock Predictions
DHX 2.75 2.75 2.55 2.60 216100 -3.70% DHX Stock Predictions
DSS 0.70 0.71 0.66 0.68 22900 -4.23% DSS Stock Predictions
DSX 4.15 4.16 3.87 3.92 615100 -4.62% DSX Stock Predictions
DTEA 5.25 5.35 5.01 5.10 67700 -4.67% DTEA Stock Predictions
DYN.A 0.22 0.22 0.16 0.16 800 -5.88% DYN.A Stock Predictions
DCIX 0.45 0.48 0.42 0.45 393000 -6.25% DCIX Stock Predictions
DCTH 0.16 0.16 0.15 0.15 27774003 -6.25% DCTH Stock Predictions
DRR 51.92 52.27 49.29 49.29 1100 -6.88% DRR Stock Predictions
DRYS 0.47 0.60 0.42 0.43 11077600 -14.00% DRYS Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z