Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
DECK 65.40 68.26 63.68 67.21 6827100 18.81% DECK Stock Predictions
DYY 2.85 2.85 2.51 2.78 1900 13.01% DYY Stock Predictions
DMRC 33.60 36.99 32.94 36.10 239900 7.28% DMRC Stock Predictions
DNN 0.47 0.48 0.47 0.48 258700 6.67% DNN Stock Predictions
DRWI 1.06 1.07 0.99 1.06 225500 4.95% DRWI Stock Predictions
DELT 2.03 2.20 1.98 2.11 243000 4.46% DELT Stock Predictions
DLHC 5.15 5.45 5.15 5.30 22100 2.91% DLHC Stock Predictions
DVAX 5.75 5.79 5.55 5.70 1130200 2.70% DVAX Stock Predictions
DRV 11.74 12.04 11.69 11.97 52200 2.31% DRV Stock Predictions
DXLG 2.20 2.30 2.20 2.25 231300 2.27% DXLG Stock Predictions
DLTH 19.34 19.81 19.25 19.79 184300 2.17% DLTH Stock Predictions
DGP 24.02 24.17 23.98 24.12 7500 2.07% DGP Stock Predictions
DBO 8.43 8.55 8.41 8.52 675300 1.91% DBO Stock Predictions
DL 9.14 9.32 9.10 9.32 25600 1.75% DL Stock Predictions
DWSN 4.08 4.21 4.08 4.12 81800 1.73% DWSN Stock Predictions
DNOW 17.34 17.98 17.28 17.50 1358400 1.63% DNOW Stock Predictions
DYSL 1.26 1.27 1.25 1.27 3700 1.60% DYSL Stock Predictions
DRRX 1.25 1.34 1.25 1.28 1157600 1.59% DRRX Stock Predictions
DORM 81.78 83.50 81.50 83.13 126000 1.58% DORM Stock Predictions
DSX 3.90 4.15 3.87 3.97 1276200 1.53% DSX Stock Predictions
DBBR 10.72 10.75 10.72 10.75 2200 1.51% DBBR Stock Predictions
DIOD 26.00 26.83 25.96 26.32 367400 1.50% DIOD Stock Predictions
DBE 12.20 12.31 12.18 12.30 272000 1.49% DBE Stock Predictions
DS 3.42 3.50 3.33 3.47 773300 1.46% DS Stock Predictions
DDS 50.13 51.40 49.42 50.90 805600 1.46% DDS Stock Predictions
DAVE 3.85 3.90 3.85 3.90 21100 1.30% DAVE Stock Predictions
DFS 58.98 59.94 58.86 59.80 2657700 1.29% DFS Stock Predictions
DAN 20.25 20.65 20.13 20.57 1672500 1.28% DAN Stock Predictions
DAIO 7.84 8.00 7.62 7.97 79700 1.27% DAIO Stock Predictions
DLB 50.34 51.11 50.15 51.00 566900 1.23% DLB Stock Predictions
DFRG 16.85 17.10 16.65 17.00 107700 1.19% DFRG Stock Predictions
DNR 1.75 1.78 1.70 1.75 2941400 1.16% DNR Stock Predictions
DOD 19.00 19.00 18.80 18.96 11900 1.12% DOD Stock Predictions
DS-D 24.69 24.85 24.69 24.85 3300 1.06% DS-D Stock Predictions
DIS 107.71 108.49 107.48 108.41 6225500 1.06% DIS Stock Predictions
DBP 38.05 38.15 38.04 38.15 4500 1.06% DBP Stock Predictions
DISCA 25.66 25.87 25.55 25.87 1837500 1.05% DISCA Stock Predictions
DHIL 197.11 201.17 197.11 201.01 14200 1.01% DHIL Stock Predictions
DLPH 86.87 87.99 86.39 87.50 1003500 1.00% DLPH Stock Predictions
DISCK 25.04 25.26 24.98 25.25 1033500 1.00% DISCK Stock Predictions
DPK 16.17 16.17 16.10 16.10 7300 1.00% DPK Stock Predictions
DBAP 26.31 26.31 26.31 26.31 400 0.96% DBAP Stock Predictions
DGL 40.50 40.57 40.48 40.53 62600 0.92% DGL Stock Predictions
DDE 1.11 1.14 1.10 1.12 29200 0.90% DDE Stock Predictions
DBS 26.78 26.86 26.78 26.86 500 0.90% DBS Stock Predictions
DUSL 25.84 25.96 25.84 25.88 1500 0.86% DUSL Stock Predictions
DRUA 24.70 24.90 24.69 24.89 99000 0.85% DRUA Stock Predictions
DHF 3.53 3.55 3.52 3.55 80700 0.85% DHF Stock Predictions
DLNG 14.45 14.99 14.42 14.58 245100 0.83% DLNG Stock Predictions
DAL 50.31 50.95 50.31 50.80 5694600 0.79% DAL Stock Predictions
DUC 9.22 9.29 9.22 9.29 15100 0.76% DUC Stock Predictions
DFP 25.43 25.66 25.43 25.65 45600 0.75% DFP Stock Predictions
DBC 14.80 14.89 14.78 14.87 1106200 0.75% DBC Stock Predictions
DNKN 57.47 58.32 57.14 58.17 1219400 0.73% DNKN Stock Predictions
DGRE 23.80 24.17 23.80 24.17 16000 0.71% DGRE Stock Predictions
DOW 60.46 61.15 60.44 61.06 3110500 0.68% DOW Stock Predictions
DLBS 17.55 17.67 17.55 17.65 3300 0.68% DLBS Stock Predictions
DDJP 27.03 27.03 27.03 27.03 700 0.63% DDJP Stock Predictions
DENN 11.46 11.65 11.34 11.61 344100 0.61% DENN Stock Predictions
DD 77.31 78.05 77.21 77.85 1120300 0.59% DD Stock Predictions
DPG 17.15 17.23 17.06 17.23 154600 0.53% DPG Stock Predictions
DBKO 29.12 29.15 29.12 29.13 1900 0.52% DBKO Stock Predictions
DZSI 5.90 5.95 5.90 5.93 4600 0.51% DZSI Stock Predictions
DSU 11.71 11.80 11.69 11.75 405000 0.51% DSU Stock Predictions
DJP 23.03 23.09 22.98 23.07 171700 0.44% DJP Stock Predictions
DBL 24.96 25.19 24.96 25.11 17600 0.40% DBL Stock Predictions
DOOR 74.95 75.60 74.90 75.40 161100 0.40% DOOR Stock Predictions
DRQ 50.05 50.45 49.83 50.25 269900 0.40% DRQ Stock Predictions
DBV 24.33 24.33 24.26 24.32 6500 0.37% DBV Stock Predictions
DWLV 27.80 27.80 27.80 27.80 1000 0.36% DWLV Stock Predictions
DK 25.43 25.61 25.07 25.42 617000 0.36% DK Stock Predictions
DX-A 25.60 25.60 25.60 25.60 4200 0.35% DX-A Stock Predictions
DISH 64.03 64.15 63.48 64.12 1549500 0.34% DISH Stock Predictions
DM 29.45 30.00 29.43 29.65 162100 0.34% DM Stock Predictions
DAKT 9.09 9.18 8.96 9.14 78200 0.33% DAKT Stock Predictions
DDR-K 25.10 25.22 25.09 25.22 26900 0.32% DDR-K Stock Predictions
DRD 3.25 3.31 3.19 3.23 200000 0.31% DRD Stock Predictions
DS-B 25.44 25.50 25.44 25.50 2300 0.31% DS-B Stock Predictions
DUKH 25.49 25.67 25.49 25.61 8600 0.31% DUKH Stock Predictions
DTV 55.45 57.51 54.88 55.62 30900 0.31% DTV Stock Predictions
DTK 26.06 26.08 25.96 26.07 64600 0.31% DTK Stock Predictions
DKT 26.96 27.10 26.89 27.03 97800 0.30% DKT Stock Predictions
DSL 20.41 20.49 20.40 20.46 203100 0.29% DSL Stock Predictions
DE 122.80 123.59 122.36 122.79 2132300 0.29% DE Stock Predictions
DX 6.93 6.93 6.83 6.93 168700 0.29% DX Stock Predictions
DTRM 3.53 3.54 3.48 3.52 2100 0.28% DTRM Stock Predictions
DXPE 36.53 38.33 35.68 36.76 172600 0.27% DXPE Stock Predictions
DLX 67.87 68.14 67.64 68.10 124200 0.27% DLX Stock Predictions
DCOM 19.20 19.55 19.20 19.40 122900 0.26% DCOM Stock Predictions
DOV 81.75 82.55 81.61 82.50 1121600 0.26% DOV Stock Predictions
DLR-H 27.95 28.09 27.95 28.06 5800 0.25% DLR-H Stock Predictions
DVN 35.61 35.89 35.22 35.82 3719100 0.25% DVN Stock Predictions
DS-C 24.78 24.89 24.78 24.89 1000 0.24% DS-C Stock Predictions
DXB 25.15 25.25 25.15 25.23 76200 0.24% DXB Stock Predictions
DLR-I 27.10 27.14 27.10 27.11 5400 0.22% DLR-I Stock Predictions
DMF 9.00 9.02 8.97 9.02 35500 0.22% DMF Stock Predictions
DLA 19.37 19.37 18.50 18.76 10400 0.21% DLA Stock Predictions
DVMT 68.53 69.08 68.31 68.80 875300 0.20% DVMT Stock Predictions
DEM 41.31 41.47 41.27 41.43 121300 0.19% DEM Stock Predictions
DOX 64.21 64.43 64.02 64.35 448200 0.17% DOX Stock Predictions
DNBF 31.10 33.00 31.10 32.00 3400 0.16% DNBF Stock Predictions
DGI 31.15 31.33 31.10 31.20 131500 0.16% DGI Stock Predictions
DPS 93.24 93.82 93.19 93.45 661000 0.16% DPS Stock Predictions
DIV 25.33 25.38 25.23 25.37 45400 0.16% DIV Stock Predictions
DIG 33.33 33.49 33.07 33.37 48100 0.15% DIG Stock Predictions
DKS 42.01 42.29 41.67 42.05 1910200 0.14% DKS Stock Predictions
DBEM 21.77 21.78 21.74 21.75 7400 0.14% DBEM Stock Predictions
DWLD 22.63 22.63 22.54 22.58 18300 0.13% DWLD Stock Predictions
DHG 14.88 14.91 14.88 14.89 7300 0.13% DHG Stock Predictions
DDT 25.68 25.68 25.50 25.66 4300 0.12% DDT Stock Predictions
DRA 17.57 17.57 17.46 17.57 18800 0.11% DRA Stock Predictions
DOG 17.69 17.70 17.66 17.69 309800 0.11% DOG Stock Predictions
DTN 81.65 81.84 81.50 81.84 9800 0.11% DTN Stock Predictions
DVEM 30.30 30.32 30.27 30.30 3200 0.10% DVEM Stock Predictions
DVYE 40.80 40.90 40.64 40.83 41000 0.10% DVYE Stock Predictions
DUSA 20.82 20.86 20.82 20.84 5700 0.10% DUSA Stock Predictions
DEL 69.80 70.36 69.55 69.93 26500 0.10% DEL Stock Predictions
DGS 45.91 45.99 45.88 45.93 120700 0.09% DGS Stock Predictions
DSI 89.05 89.20 89.03 89.12 16200 0.08% DSI Stock Predictions
D 80.85 81.19 80.76 81.03 2080600 0.07% D Stock Predictions
DVY 91.98 92.14 91.91 92.09 368600 0.07% DVY Stock Predictions
DJCI 15.20 15.22 15.17 15.20 2900 0.07% DJCI Stock Predictions
DF 18.50 18.55 18.34 18.45 813600 0.05% DF Stock Predictions
DLN 83.77 83.80 83.69 83.79 66800 0.05% DLN Stock Predictions
DIVY 25.99 26.12 25.99 26.07 7500 0.04% DIVY Stock Predictions
DWFI 25.48 25.48 25.45 25.48 12900 0.04% DWFI Stock Predictions
DX-B 24.38 24.38 24.37 24.38 3300 0.04% DX-B Stock Predictions
DDG 25.74 25.74 25.74 25.74 300 0.04% DDG Stock Predictions
DXC 79.51 80.33 77.17 78.66 2372700 0.03% DXC Stock Predictions
DGRW 36.42 36.49 36.38 36.44 147200 0.03% DGRW Stock Predictions
DBIT 23.10 23.10 23.10 23.10 100 0.00% DBIT Stock Predictions
DDR-J 25.20 25.26 25.20 25.26 5800 0.00% DDR-J Stock Predictions
DEEF 27.38 27.38 27.38 27.38 100 0.00% DEEF Stock Predictions
DEFA 27.13 27.13 27.13 27.13 100 0.00% DEFA Stock Predictions
DFNL 21.00 21.07 21.00 21.05 15700 0.00% DFNL Stock Predictions
DGRO 31.06 31.09 31.04 31.08 288400 0.00% DGRO Stock Predictions
DIVO 26.53 26.53 26.53 26.53 100 0.00% DIVO Stock Predictions
DVP 27.06 27.06 27.06 27.06 300 0.00% DVP Stock Predictions
DWAT 10.86 10.86 10.81 10.81 15600 0.00% DWAT Stock Predictions
DXTR 0.21 0.26 0.18 0.19 14545800 0.00% DXTR Stock Predictions
DXUS 25.45 25.45 25.45 25.45 100 0.00% DXUS Stock Predictions
DYB 25.27 25.27 25.27 25.27 200 0.00% DYB Stock Predictions
DYN.A 0.24 0.24 0.24 0.24 100 0.00% DYN.A Stock Predictions
DYN.W 0.04 0.04 0.03 0.04 21700 0.00% DYN.W Stock Predictions
DYNC 63.82 63.82 63.82 63.82 35000 0.00% DYNC Stock Predictions
DPW 0.55 0.60 0.51 0.53 445800 0.00% DPW Stock Predictions
DCTH 0.03 0.03 0.02 0.02 48381300 0.00% DCTH Stock Predictions
DGAS 30.11 30.24 30.00 30.12 5500 0.00% DGAS Stock Predictions
DMLP 16.35 16.45 16.35 16.40 45400 0.00% DMLP Stock Predictions
DRAD 4.05 4.10 4.00 4.10 34400 0.00% DRAD Stock Predictions
DSWL 1.94 1.94 1.92 1.92 6000 0.00% DSWL Stock Predictions
DAC 1.25 1.35 1.25 1.25 33000 0.00% DAC Stock Predictions
DBD 26.75 26.95 26.50 26.80 571300 0.00% DBD Stock Predictions
DD-A 90.00 90.00 90.00 90.00 100 0.00% DD-A Stock Predictions
DHT 4.29 4.30 4.25 4.27 665200 0.00% DHT Stock Predictions
DHX 2.85 2.90 2.75 2.80 351500 0.00% DHX Stock Predictions
DRH 11.17 11.27 11.15 11.20 1203500 0.00% DRH Stock Predictions
DVD 2.05 2.05 2.00 2.05 600 0.00% DVD Stock Predictions
DXD 12.24 12.26 12.21 12.23 518900 0.00% DXD Stock Predictions
DBEU 28.34 28.40 28.34 28.39 805900 0.00% DBEU Stock Predictions
DRR 56.18 56.18 56.18 56.18 100 0.00% DRR Stock Predictions
DTD 84.66 84.66 84.51 84.59 8000 -0.01% DTD Stock Predictions
DWAS 41.12 41.35 41.09 41.30 54600 -0.02% DWAS Stock Predictions
DEF 42.55 42.55 42.44 42.45 4900 -0.02% DEF Stock Predictions
DIA 210.54 210.72 210.32 210.54 1150200 -0.02% DIA Stock Predictions
DVYL 63.71 64.13 63.71 64.13 800 -0.03% DVYL Stock Predictions
DCUD 51.42 51.53 51.13 51.25 315000 -0.04% DCUD Stock Predictions
DFS-B 25.64 25.64 25.60 25.61 24200 -0.04% DFS-B Stock Predictions
DHVW 28.34 28.34 28.31 28.32 6100 -0.04% DHVW Stock Predictions
DNL 53.14 53.14 53.02 53.08 2900 -0.04% DNL Stock Predictions
DCUC 50.74 50.74 50.64 50.66 117500 -0.06% DCUC Stock Predictions
DBEF 30.73 30.80 30.73 30.80 787800 -0.06% DBEF Stock Predictions
DDM 95.42 95.63 95.25 95.46 85200 -0.06% DDM Stock Predictions
DEUS 29.03 29.06 28.99 29.05 78300 -0.07% DEUS Stock Predictions
DBAW 26.46 26.47 26.39 26.47 5200 -0.08% DBAW Stock Predictions
DTQ 25.13 25.19 25.12 25.12 8800 -0.08% DTQ Stock Predictions
DWTR 25.08 25.18 25.08 25.14 33200 -0.08% DWTR Stock Predictions
DMO 24.83 25.12 24.83 24.86 42500 -0.08% DMO Stock Predictions
DUK 85.19 85.35 84.95 85.07 2023900 -0.08% DUK Stock Predictions
DON 96.58 96.65 96.32 96.52 68400 -0.08% DON Stock Predictions
DEX 11.45 11.46 11.43 11.44 36700 -0.09% DEX Stock Predictions
DTE 108.52 109.18 108.49 108.88 454800 -0.09% DTE Stock Predictions
DUG 46.49 47.18 46.49 46.67 48200 -0.09% DUG Stock Predictions
DDWM 28.92 28.92 28.87 28.89 28100 -0.10% DDWM Stock Predictions
DHS 68.24 68.24 68.10 68.17 26100 -0.10% DHS Stock Predictions
DRW 29.91 29.94 29.88 29.92 8000 -0.10% DRW Stock Predictions
DTJ 24.94 24.96 24.85 24.91 16700 -0.12% DTJ Stock Predictions
DSM 8.48 8.48 8.41 8.46 186100 -0.12% DSM Stock Predictions
DHR 84.31 84.52 84.04 84.40 1083600 -0.13% DHR Stock Predictions
DTF 14.94 15.00 14.92 14.95 28800 -0.13% DTF Stock Predictions
DGT 76.99 77.12 76.99 77.12 2800 -0.13% DGT Stock Predictions
DWIN 27.75 27.77 27.67 27.75 9600 -0.14% DWIN Stock Predictions
DYLS 29.45 29.53 29.44 29.53 11500 -0.14% DYLS Stock Predictions
DSUM 22.18 22.21 22.16 22.16 4100 -0.14% DSUM Stock Predictions
DFEN 27.00 27.11 26.80 26.97 29500 -0.15% DFEN Stock Predictions
DGX 108.26 108.61 107.77 107.98 573200 -0.15% DGX Stock Predictions
DGRS 32.76 32.81 32.61 32.78 5200 -0.15% DGRS Stock Predictions
DLR-G 25.64 25.64 25.47 25.63 10900 -0.16% DLR-G Stock Predictions
DCM 24.43 24.53 24.42 24.49 297000 -0.16% DCM Stock Predictions
DD-B 102.29 102.29 102.29 102.29 200 -0.17% DD-B Stock Predictions
DRI 88.10 88.34 87.65 87.95 701900 -0.17% DRI Stock Predictions
DWX 39.57 39.65 39.53 39.64 170400 -0.18% DWX Stock Predictions
DXGE 31.16 31.18 31.10 31.17 14100 -0.19% DXGE Stock Predictions
DAR 16.14 16.22 16.09 16.11 709800 -0.19% DAR Stock Predictions
DBB 15.92 15.97 15.91 15.94 78800 -0.19% DBB Stock Predictions
DJD 30.03 30.07 30.00 30.00 600 -0.20% DJD Stock Predictions
DES 79.35 79.46 78.95 79.40 40000 -0.20% DES Stock Predictions
DG 72.66 72.86 71.68 72.32 1583200 -0.21% DG Stock Predictions
DGII 9.25 9.25 9.05 9.25 165600 -0.22% DGII Stock Predictions
DEW 45.52 45.52 45.43 45.49 20000 -0.22% DEW Stock Predictions
DBEZ 30.32 30.43 30.32 30.41 8600 -0.23% DBEZ Stock Predictions
DEZU 27.75 27.75 27.74 27.75 900 -0.25% DEZU Stock Predictions
DVYA 47.60 47.67 47.57 47.66 3500 -0.25% DVYA Stock Predictions
DOO 41.74 41.90 41.74 41.90 49000 -0.26% DOO Stock Predictions
DFE 65.79 65.86 65.62 65.84 139200 -0.27% DFE Stock Predictions
DFT-C 27.10 27.13 27.01 27.05 4800 -0.29% DFT-C Stock Predictions
DBGR 27.77 27.83 27.77 27.80 3700 -0.29% DBGR Stock Predictions
DMB 13.22 13.23 13.15 13.16 150800 -0.30% DMB Stock Predictions
DBA 19.86 19.92 19.80 19.83 187900 -0.30% DBA Stock Predictions
DFJ 68.96 69.03 68.86 69.03 19200 -0.30% DFJ Stock Predictions
DIAX 16.32 16.40 16.21 16.26 185500 -0.31% DIAX Stock Predictions
DLN-A 26.05 26.09 26.00 26.02 4500 -0.31% DLN-A Stock Predictions
DVHL 22.55 22.55 22.31 22.43 100700 -0.31% DVHL Stock Predictions
DTEA 6.15 6.20 6.10 6.20 29400 -0.32% DTEA Stock Predictions
DTL.P 24.98 25.10 24.98 25.03 7800 -0.32% DTL.P Stock Predictions
DCI 46.72 46.94 46.54 46.68 656300 -0.32% DCI Stock Predictions
DHI 33.17 33.28 33.02 33.11 2342700 -0.33% DHI Stock Predictions
DEWJ 25.92 25.92 25.92 25.92 200 -0.35% DEWJ Stock Predictions
DXJR 14.10 14.10 14.10 14.10 300 -0.35% DXJR Stock Predictions
DSX-B 22.28 22.31 22.28 22.31 1200 -0.36% DSX-B Stock Predictions
DSW 16.82 16.82 16.46 16.73 1576700 -0.36% DSW Stock Predictions
DDBI 27.64 27.64 27.64 27.64 600 -0.40% DDBI Stock Predictions
DEO 120.71 121.53 120.63 121.37 318100 -0.40% DEO Stock Predictions
DNI 12.22 12.22 12.16 12.17 23300 -0.41% DNI Stock Predictions
DSPG 12.20 12.25 12.10 12.15 52400 -0.41% DSPG Stock Predictions
DBJP 38.66 38.76 38.63 38.76 158300 -0.41% DBJP Stock Predictions
DTYS 16.38 16.64 16.38 16.52 10600 -0.42% DTYS Stock Predictions
DCP 35.78 36.02 35.30 35.66 238300 -0.42% DCP Stock Predictions
DIM 64.07 64.22 63.99 64.19 9000 -0.42% DIM Stock Predictions
DDLS 30.37 30.37 30.15 30.15 300 -0.43% DDLS Stock Predictions
DJCO 212.45 212.45 210.01 211.40 1800 -0.44% DJCO Stock Predictions
DTH 42.56 42.66 42.52 42.61 112100 -0.44% DTH Stock Predictions
DGICA 15.70 15.82 15.55 15.60 16500 -0.45% DGICA Stock Predictions
DWM 52.60 52.64 52.52 52.62 239600 -0.45% DWM Stock Predictions
DDF 10.40 10.43 10.35 10.35 28300 -0.48% DDF Stock Predictions
DPZ 207.01 207.72 206.65 207.05 633500 -0.48% DPZ Stock Predictions
DOL 48.00 48.13 48.00 48.11 10200 -0.48% DOL Stock Predictions
DKL 31.00 31.20 30.55 30.70 17700 -0.49% DKL Stock Predictions
DWAQ 88.40 88.40 88.40 88.40 200 -0.50% DWAQ Stock Predictions
DAX 29.00 29.11 29.00 29.11 3800 -0.51% DAX Stock Predictions
DLS 69.56 69.61 69.43 69.56 35900 -0.51% DLS Stock Predictions
DSE 7.47 7.56 7.40 7.44 72600 -0.53% DSE Stock Predictions
DXJ 51.08 51.20 51.00 51.18 2343200 -0.58% DXJ Stock Predictions
DAG 3.28 3.28 3.25 3.28 3600 -0.61% DAG Stock Predictions
DCO 32.16 32.19 31.83 31.98 19600 -0.62% DCO Stock Predictions
DCT 52.96 53.00 52.45 52.62 189000 -0.64% DCT Stock Predictions
DST 119.79 120.22 118.91 119.40 80500 -0.65% DST Stock Predictions
DLTR 79.15 80.46 77.71 78.28 2182200 -0.66% DLTR Stock Predictions
DPLO 17.54 17.66 17.31 17.48 378700 -0.68% DPLO Stock Predictions
DXJF 23.56 23.63 23.55 23.56 28000 -0.72% DXJF Stock Predictions
DXCM 69.35 69.46 68.12 68.65 464900 -0.72% DXCM Stock Predictions
DRE 28.85 28.90 28.55 28.66 747900 -0.73% DRE Stock Predictions
DXJC 24.97 24.97 24.89 24.97 1300 -0.76% DXJC Stock Predictions
DEI 38.34 38.54 37.94 38.01 347000 -0.78% DEI Stock Predictions
DLR 118.86 119.14 116.96 117.81 502000 -0.80% DLR Stock Predictions
DYN 8.62 8.65 8.42 8.58 2367600 -0.81% DYN Stock Predictions
DGLT 3.59 3.65 3.55 3.65 14900 -0.82% DGLT Stock Predictions
DXJS 38.77 38.86 38.65 38.77 9600 -0.82% DXJS Stock Predictions
DGZ 13.90 13.93 13.88 13.91 14900 -0.86% DGZ Stock Predictions
DNP 11.18 11.19 11.12 11.15 197000 -0.89% DNP Stock Predictions
DFIN 23.15 23.16 22.74 22.95 99900 -0.91% DFIN Stock Predictions
DATA 63.86 64.89 63.05 63.56 1204100 -0.92% DATA Stock Predictions
DDEZ 29.84 29.84 29.84 29.84 400 -0.93% DDEZ Stock Predictions
DYN-A 29.65 29.89 29.55 29.89 9700 -0.93% DYN-A Stock Predictions
DRIP 20.38 20.99 20.15 20.32 351400 -1.02% DRIP Stock Predictions
DFFN 2.75 2.81 2.70 2.72 38800 -1.09% DFFN Stock Predictions
DSKE 9.99 9.99 9.71 9.79 28000 -1.11% DSKE Stock Predictions
DOC 20.54 20.55 20.14 20.25 580700 -1.12% DOC Stock Predictions
DO 12.33 12.35 12.01 12.15 4266900 -1.14% DO Stock Predictions
DXYN 4.20 4.20 4.10 4.15 3200 -1.19% DXYN Stock Predictions
DGSE 1.66 1.67 1.63 1.64 50000 -1.20% DGSE Stock Predictions
DWCH 8.15 8.15 8.00 8.10 30900 -1.22% DWCH Stock Predictions
DFT 55.17 55.24 53.80 54.34 551700 -1.22% DFT Stock Predictions
DEA 20.10 20.10 19.70 19.84 210600 -1.24% DEA Stock Predictions
DBVT 33.89 33.93 33.09 33.25 74100 -1.39% DBVT Stock Predictions
DIT 102.00 102.00 101.90 102.00 4000 -1.45% DIT Stock Predictions
DDC 12.96 12.97 12.70 12.77 333300 -1.47% DDC Stock Predictions
DZK 65.62 65.88 65.50 65.70 4500 -1.48% DZK Stock Predictions
DTY 26.59 26.80 26.40 26.45 23500 -1.49% DTY Stock Predictions
DDR 9.06 9.15 8.93 8.96 2960100 -1.54% DDR Stock Predictions
DY 84.57 84.78 81.93 82.75 2039900 -1.55% DY Stock Predictions
DGAZ 19.89 20.83 19.46 19.99 4984400 -1.58% DGAZ Stock Predictions
DSGX 25.05 25.05 24.55 24.65 27800 -1.60% DSGX Stock Predictions
DIN 47.93 47.93 46.87 47.25 308000 -1.62% DIN Stock Predictions
DNB 106.61 106.86 104.82 105.00 334400 -1.71% DNB Stock Predictions
DHY 2.84 2.85 2.80 2.80 234800 -1.75% DHY Stock Predictions
DERM 27.87 28.20 27.25 27.36 470200 -1.76% DERM Stock Predictions
DQ 22.65 22.91 22.13 22.35 34700 -1.76% DQ Stock Predictions
DEPO 10.31 10.62 10.01 10.20 2021900 -1.83% DEPO Stock Predictions
DHXM 4.45 4.49 4.40 4.40 19700 -2.00% DHXM Stock Predictions
DB 18.56 18.61 18.38 18.46 3519900 -2.07% DB Stock Predictions
DEST 4.49 4.59 4.29 4.37 92900 -2.24% DEST Stock Predictions
DVA 66.44 66.78 64.31 64.75 2108100 -2.29% DVA Stock Predictions
DRN 21.89 21.90 21.19 21.36 133600 -2.33% DRN Stock Predictions
DNO 69.69 69.78 68.57 68.58 15900 -2.35% DNO Stock Predictions
DDD 22.48 22.51 21.90 22.03 2629400 -2.39% DDD Stock Predictions
DCIX 0.38 0.40 0.37 0.39 137900 -2.50% DCIX Stock Predictions
DUST 28.30 29.07 28.22 28.73 5517700 -2.54% DUST Stock Predictions
DPST 55.30 55.84 54.76 54.87 11900 -2.57% DPST Stock Predictions
DGLD 47.91 48.03 47.51 47.81 65500 -2.59% DGLD Stock Predictions
DGLY 3.70 3.75 3.65 3.65 45300 -2.67% DGLY Stock Predictions
DYNT 3.00 3.00 2.92 2.92 1100 -2.67% DYNT Stock Predictions
DSKEW 1.03 1.04 1.00 1.01 74100 -2.88% DSKEW Stock Predictions
DSLV 24.05 24.30 23.78 23.99 171300 -3.07% DSLV Stock Predictions
DTUS 29.94 29.94 29.94 29.94 100 -3.39% DTUS Stock Predictions
DXR 7.15 7.35 6.81 6.81 6500 -3.40% DXR Stock Predictions
DSS 1.10 1.10 0.97 1.03 332700 -3.74% DSS Stock Predictions
DULL 26.24 26.24 26.24 26.24 100 -4.06% DULL Stock Predictions
DRNA 3.31 3.31 3.12 3.16 39100 -4.24% DRNA Stock Predictions
DTO 133.88 134.50 129.96 129.96 4000 -4.25% DTO Stock Predictions
DMPI 2.30 2.30 2.15 2.20 61500 -4.35% DMPI Stock Predictions
DRIO 2.22 2.29 2.11 2.14 22900 -4.89% DRIO Stock Predictions
DFBG 1.90 1.95 1.80 1.90 6700 -5.00% DFBG Stock Predictions
DZZ 5.87 5.87 5.65 5.67 218900 -5.81% DZZ Stock Predictions
DWT 29.00 29.39 27.58 27.77 3297500 -6.50% DWT Stock Predictions
DVCR 10.10 10.10 10.10 10.10 1300 -6.91% DVCR Stock Predictions
DRYS 3.10 3.13 2.80 2.83 2770600 -7.21% DRYS Stock Predictions
DMTX 1.10 1.10 1.05 1.05 129300 -8.70% DMTX Stock Predictions
DRAM 4.10 4.10 3.37 3.50 82200 -13.79% DRAM Stock Predictions
DRIOW 0.33 0.34 0.33 0.33 16700 -17.50% DRIOW Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z