Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DHX 1.90 2.20 1.85 2.10 336300 13.51% DHX Stock Predictions
DMPI 0.83 0.97 0.82 0.96 2942800 12.94% DMPI Stock Predictions
DARE 2.65 3.39 2.53 2.94 485700 10.11% DARE Stock Predictions
DISCB 23.50 23.50 23.50 23.50 700 8.29% DISCB Stock Predictions
DXR 4.43 4.75 4.43 4.75 2100 7.95% DXR Stock Predictions
DPLO 16.12 17.24 15.97 17.17 1132100 7.72% DPLO Stock Predictions
DS 5.80 6.18 5.72 6.17 2024800 7.30% DS Stock Predictions
DOTAR 0.49 0.50 0.49 0.50 900 6.38% DOTAR Stock Predictions
DNOW 9.96 10.51 9.96 10.47 1656600 5.97% DNOW Stock Predictions
DOTAW 0.55 0.55 0.55 0.55 100 5.77% DOTAW Stock Predictions
DNN 0.55 0.57 0.53 0.56 1045600 5.66% DNN Stock Predictions
DRYS 4.23 4.50 4.13 4.37 7673900 5.30% DRYS Stock Predictions
DFBG 1.00 1.15 1.00 1.04 58400 5.05% DFBG Stock Predictions
DSKEW 1.30 1.36 1.30 1.31 33900 4.80% DSKEW Stock Predictions
DXPE 25.51 26.45 25.51 26.39 72700 4.31% DXPE Stock Predictions
DVAX 17.95 18.50 17.49 18.40 1471000 3.95% DVAX Stock Predictions
DKL 27.40 29.00 27.40 28.33 52500 3.77% DKL Stock Predictions
DELT 1.10 1.18 1.06 1.13 118600 3.67% DELT Stock Predictions
DXLG 1.95 2.00 1.95 2.00 160300 3.63% DXLG Stock Predictions
DFEN 39.70 40.52 39.70 40.51 59200 3.16% DFEN Stock Predictions
DY 99.85 103.58 98.15 101.00 1441900 2.83% DY Stock Predictions
DK 30.06 30.86 29.92 30.79 2020500 2.67% DK Stock Predictions
DSKE 11.76 12.15 11.64 12.02 625800 2.65% DSKE Stock Predictions
DLTR 100.15 100.54 95.44 99.46 7827500 2.42% DLTR Stock Predictions
DHI 48.74 49.54 48.63 49.35 5484800 2.39% DHI Stock Predictions
DSPG 13.00 13.35 13.00 13.15 59800 2.33% DSPG Stock Predictions
DSGX 30.35 31.05 30.35 30.95 72300 2.31% DSGX Stock Predictions
DGAZ 26.39 27.14 25.87 27.01 2615300 2.27% DGAZ Stock Predictions
DRN 23.52 23.93 23.44 23.89 116100 2.27% DRN Stock Predictions
DZK 79.11 79.11 78.84 78.86 1800 2.02% DZK Stock Predictions
DCT 60.52 61.45 60.34 61.42 437600 1.99% DCT Stock Predictions
DDD 8.18 8.77 8.05 8.67 3674600 1.88% DDD Stock Predictions
DESP 27.47 28.30 27.27 27.80 214400 1.83% DESP Stock Predictions
DAR 16.67 16.92 16.64 16.92 1147200 1.81% DAR Stock Predictions
DAL 50.00 50.68 49.74 50.67 4657300 1.77% DAL Stock Predictions
DCM 25.48 25.49 25.42 25.48 128900 1.72% DCM Stock Predictions
DE 138.64 140.36 137.95 139.23 5884200 1.69% DE Stock Predictions
DMF 8.87 8.95 8.83 8.95 46900 1.59% DMF Stock Predictions
DESC 34.19 34.25 34.04 34.25 4400 1.54% DESC Stock Predictions
DEMG 28.35 28.47 28.35 28.47 6500 1.50% DEMG Stock Predictions
DEZU 29.12 29.12 29.02 29.04 800 1.50% DEZU Stock Predictions
DCO 27.27 27.97 27.01 27.70 75000 1.50% DCO Stock Predictions
DRR 54.00 54.00 54.00 54.00 200 1.50% DRR Stock Predictions
DEST 2.75 2.81 2.66 2.77 72700 1.47% DEST Stock Predictions
DOD 21.45 21.95 21.16 21.51 3500 1.46% DOD Stock Predictions
DWAS 47.91 48.41 47.90 48.32 16300 1.45% DWAS Stock Predictions
DWTR 28.60 28.77 28.51 28.73 2800 1.41% DWTR Stock Predictions
DDM 119.56 120.27 119.41 120.08 265200 1.39% DDM Stock Predictions
DWAQ 104.14 104.29 103.88 104.29 1900 1.36% DWAQ Stock Predictions
DRE 28.98 29.30 28.93 29.30 1526300 1.35% DRE Stock Predictions
DRNA 9.65 9.91 9.41 9.84 250900 1.34% DRNA Stock Predictions
DBD 19.00 19.30 18.90 19.10 968500 1.33% DBD Stock Predictions
DXYN 3.90 3.90 3.85 3.90 5500 1.30% DXYN Stock Predictions
DOVA 26.67 26.79 26.24 26.75 27900 1.25% DOVA Stock Predictions
DGRS 34.95 35.12 34.87 35.09 9700 1.24% DGRS Stock Predictions
DCPH 21.01 21.82 20.72 21.07 161100 1.20% DCPH Stock Predictions
DTRM 1.67 1.73 1.67 1.69 19800 1.20% DTRM Stock Predictions
DNR 1.69 1.72 1.65 1.69 5568300 1.20% DNR Stock Predictions
DBB 18.43 18.56 18.42 18.56 87000 1.20% DBB Stock Predictions
DVMT 81.26 82.88 80.99 82.23 1866200 1.19% DVMT Stock Predictions
DVEM 32.51 32.82 32.51 32.67 21300 1.18% DVEM Stock Predictions
DHIL 209.28 212.87 209.28 211.58 15200 1.14% DHIL Stock Predictions
DXC 98.53 99.44 97.95 99.02 1206700 1.13% DXC Stock Predictions
DXJC 28.56 28.61 28.56 28.59 4900 1.13% DXJC Stock Predictions
DLBS 16.24 16.30 16.11 16.30 2200 1.12% DLBS Stock Predictions
DEWJ 29.25 29.25 29.25 29.25 500 1.11% DEWJ Stock Predictions
DAX 31.15 31.45 31.15 31.42 7500 1.06% DAX Stock Predictions
DOTAU 10.15 10.50 10.15 10.50 900 1.06% DOTAU Stock Predictions
DTV 55.60 55.99 55.54 55.99 51600 1.06% DTV Stock Predictions
DBEM 24.69 24.75 24.64 24.71 14700 1.06% DBEM Stock Predictions
DOC 18.27 18.38 18.22 18.37 918100 1.05% DOC Stock Predictions
DAG 2.92 2.96 2.92 2.95 1800 1.03% DAG Stock Predictions
DEM 43.52 43.76 43.52 43.63 126800 1.02% DEM Stock Predictions
DWLV 30.91 31.02 30.91 31.02 1400 0.98% DWLV Stock Predictions
DX 7.11 7.19 7.11 7.18 382900 0.98% DX Stock Predictions
DBGR 28.87 28.87 28.81 28.85 9500 0.98% DBGR Stock Predictions
DNL 58.27 58.47 58.27 58.44 2900 0.98% DNL Stock Predictions
DLB 62.18 62.71 61.89 62.47 400600 0.97% DLB Stock Predictions
DD-B 104.35 106.00 104.35 105.73 700 0.96% DD-B Stock Predictions
DFJ 78.19 78.41 78.19 78.40 40900 0.95% DFJ Stock Predictions
DXGE 32.42 32.54 32.42 32.45 10700 0.93% DXGE Stock Predictions
DUKH 25.42 25.49 25.26 25.49 24400 0.91% DUKH Stock Predictions
DFE 67.64 67.88 67.62 67.84 49800 0.91% DFE Stock Predictions
DEI 40.72 41.05 40.72 41.02 768700 0.89% DEI Stock Predictions
DWAT 11.73 11.73 11.73 11.73 100 0.86% DWAT Stock Predictions
DTYS 17.50 17.75 17.50 17.69 15000 0.86% DTYS Stock Predictions
DSL 20.02 20.17 20.02 20.13 346000 0.85% DSL Stock Predictions
DBO 9.55 9.67 9.55 9.62 1318700 0.84% DBO Stock Predictions
DGRE 26.36 26.59 26.36 26.46 13200 0.84% DGRE Stock Predictions
DXCM 55.09 55.61 53.86 55.11 1771300 0.82% DXCM Stock Predictions
DRW 31.91 32.00 31.90 31.97 6500 0.82% DRW Stock Predictions
DXJ 57.94 58.19 57.89 58.17 3033700 0.81% DXJ Stock Predictions
DBJP 43.22 43.41 43.15 43.39 428800 0.81% DBJP Stock Predictions
DDBI 29.44 29.44 29.44 29.44 300 0.79% DDBI Stock Predictions
DLA 21.52 21.64 21.10 21.64 8800 0.79% DLA Stock Predictions
DLS 74.19 74.34 74.14 74.22 41700 0.77% DLS Stock Predictions
DVYA 48.70 48.91 48.70 48.78 5200 0.76% DVYA Stock Predictions
DVA 54.68 55.29 54.38 55.17 1203500 0.75% DVA Stock Predictions
DLR 117.63 118.49 117.06 118.28 1217500 0.74% DLR Stock Predictions
DES 28.50 28.67 28.46 28.63 117700 0.74% DES Stock Predictions
DECK 72.27 73.61 71.65 73.09 725800 0.73% DECK Stock Predictions
DEA 20.95 21.25 20.95 21.04 629300 0.72% DEA Stock Predictions
DDJP 29.63 29.63 29.63 29.63 200 0.71% DDJP Stock Predictions
DTUS 33.96 34.03 33.96 34.02 3000 0.71% DTUS Stock Predictions
DORM 69.77 70.57 69.34 69.86 182900 0.71% DORM Stock Predictions
DXJS 44.58 44.68 44.50 44.61 61800 0.70% DXJS Stock Predictions
DIVO 27.89 27.94 27.89 27.91 600 0.69% DIVO Stock Predictions
DEX 11.67 11.74 11.63 11.72 29800 0.69% DEX Stock Predictions
DBAW 28.12 28.14 28.11 28.12 3400 0.68% DBAW Stock Predictions
DHVW 30.94 31.03 30.94 31.03 5500 0.68% DHVW Stock Predictions
DIAX 17.75 17.95 17.75 17.83 103400 0.68% DIAX Stock Predictions
DBC 16.22 16.30 16.21 16.30 1094300 0.68% DBC Stock Predictions
DIA 235.17 235.99 235.10 235.73 2745700 0.67% DIA Stock Predictions
DS-B 25.96 26.07 25.96 26.07 2300 0.66% DS-B Stock Predictions
DDLS 32.34 32.36 32.34 32.36 4000 0.65% DDLS Stock Predictions
DGS 49.43 49.66 49.43 49.55 76700 0.65% DGS Stock Predictions
DSXN 25.26 25.72 25.06 25.16 5400 0.64% DSXN Stock Predictions
DXUS 26.72 26.74 26.67 26.74 400 0.64% DXUS Stock Predictions
DWM 54.68 54.81 54.67 54.71 43000 0.64% DWM Stock Predictions
DBEZ 30.71 30.73 30.68 30.69 6500 0.62% DBEZ Stock Predictions
DOOR 72.85 73.85 72.65 73.40 166000 0.62% DOOR Stock Predictions
DEF 45.80 46.07 45.80 46.03 6900 0.61% DEF Stock Predictions
DGRW 39.73 39.92 39.70 39.86 201000 0.61% DGRW Stock Predictions
DRIO 1.74 1.74 1.65 1.67 14800 0.60% DRIO Stock Predictions
DIM 67.44 67.47 67.31 67.33 13400 0.60% DIM Stock Predictions
DOO 42.85 42.89 42.77 42.79 31500 0.59% DOO Stock Predictions
DWDP 71.40 71.78 71.10 71.26 8085700 0.58% DWDP Stock Predictions
DBKO 31.94 32.02 31.94 32.02 2500 0.57% DBKO Stock Predictions
DGRO 33.61 33.71 33.59 33.68 389300 0.57% DGRO Stock Predictions
DAN 31.82 32.14 31.69 31.87 913300 0.57% DAN Stock Predictions
DBE 14.06 14.15 14.06 14.14 184200 0.57% DBE Stock Predictions
DBEF 31.85 31.91 31.85 31.87 484500 0.57% DBEF Stock Predictions
DSI 95.74 95.97 95.65 95.90 50400 0.57% DSI Stock Predictions
DIVB 25.12 25.14 25.07 25.12 2600 0.56% DIVB Stock Predictions
DSX-B 23.77 23.77 23.63 23.66 4500 0.55% DSX-B Stock Predictions
DTJ 25.48 25.55 25.45 25.55 22500 0.55% DTJ Stock Predictions
DEO 138.39 138.42 137.65 137.92 263300 0.55% DEO Stock Predictions
DOX 64.54 65.00 64.41 64.78 709900 0.54% DOX Stock Predictions
DRH 11.23 11.31 11.19 11.25 1650200 0.54% DRH Stock Predictions
DNI 13.18 13.30 13.18 13.29 39600 0.53% DNI Stock Predictions
DHR 94.00 94.22 93.75 94.18 1545100 0.53% DHR Stock Predictions
DNP 11.31 11.37 11.30 11.37 258700 0.53% DNP Stock Predictions
DEW 47.08 47.27 47.08 47.22 2900 0.53% DEW Stock Predictions
DWX 40.44 40.57 40.44 40.49 61300 0.52% DWX Stock Predictions
DOL 49.72 49.78 49.68 49.69 37500 0.51% DOL Stock Predictions
DTH 43.49 43.55 43.44 43.46 14600 0.51% DTH Stock Predictions
DVYL 68.26 68.55 68.26 68.44 1900 0.50% DVYL Stock Predictions
DWCH 10.00 10.20 9.95 10.10 123700 0.50% DWCH Stock Predictions
DGT 82.46 82.72 82.24 82.24 1700 0.49% DGT Stock Predictions
DEUS 31.37 31.37 31.30 31.35 41700 0.48% DEUS Stock Predictions
DBP 38.05 38.14 38.03 38.06 5100 0.48% DBP Stock Predictions
DWPP 27.88 27.90 27.87 27.88 2100 0.47% DWPP Stock Predictions
DCI 47.50 47.75 47.34 47.55 229200 0.46% DCI Stock Predictions
DBEU 28.58 28.63 28.55 28.56 334600 0.46% DBEU Stock Predictions
DJP 23.91 23.97 23.87 23.92 206800 0.46% DJP Stock Predictions
DEEF 29.30 29.30 29.24 29.27 15400 0.45% DEEF Stock Predictions
DXJF 24.40 24.47 24.40 24.47 16700 0.45% DXJF Stock Predictions
DUC 8.96 8.99 8.95 8.99 55300 0.45% DUC Stock Predictions
DTD 89.94 90.09 89.90 90.06 8400 0.45% DTD Stock Predictions
DJD 32.70 32.87 32.70 32.76 700 0.40% DJD Stock Predictions
DUSA 22.32 22.35 22.32 22.35 20600 0.40% DUSA Stock Predictions
DST 60.07 60.44 59.95 60.34 264800 0.40% DST Stock Predictions
DMRC 38.10 39.15 37.85 38.15 48100 0.39% DMRC Stock Predictions
DDEZ 31.57 31.57 31.57 31.57 3100 0.38% DDEZ Stock Predictions
DDF 10.63 10.65 10.63 10.64 4800 0.38% DDF Stock Predictions
DTE 112.64 112.78 112.29 112.64 797900 0.37% DTE Stock Predictions
DVN 37.77 37.92 37.16 37.55 3584900 0.37% DVN Stock Predictions
DHY 2.77 2.80 2.76 2.79 255500 0.36% DHY Stock Predictions
DSM 8.42 8.49 8.39 8.46 122800 0.36% DSM Stock Predictions
DFIN 20.00 20.07 19.69 20.03 255400 0.35% DFIN Stock Predictions
DWLD 25.58 25.68 25.58 25.63 44100 0.35% DWLD Stock Predictions
DSWL 2.90 2.90 2.85 2.88 211900 0.35% DSWL Stock Predictions
DLN 88.94 89.22 88.94 89.09 20700 0.35% DLN Stock Predictions
DLR-C 27.81 27.81 27.45 27.54 3200 0.33% DLR-C Stock Predictions
DXPS 24.04 24.05 23.98 23.98 1200 0.33% DXPS Stock Predictions
DEPO 6.20 6.26 6.09 6.18 837200 0.32% DEPO Stock Predictions
DIG 34.46 34.68 34.16 34.26 33400 0.32% DIG Stock Predictions
DJCI 15.75 15.77 15.73 15.73 2200 0.32% DJCI Stock Predictions
DMB 12.99 13.04 12.97 13.02 67900 0.31% DMB Stock Predictions
DLX 68.94 69.12 68.03 68.78 338200 0.31% DLX Stock Predictions
DFNL 23.08 23.09 22.99 23.03 8000 0.30% DFNL Stock Predictions
DVYE 41.65 41.77 41.54 41.57 25100 0.29% DVYE Stock Predictions
DTN 85.56 85.97 85.56 85.77 15200 0.29% DTN Stock Predictions
DRD 3.58 3.58 3.50 3.58 73300 0.28% DRD Stock Predictions
DYLS 31.81 31.81 31.71 31.77 11800 0.28% DYLS Stock Predictions
DMO 24.86 24.99 24.83 24.91 46900 0.28% DMO Stock Predictions
DWFI 25.64 25.68 25.58 25.68 13700 0.27% DWFI Stock Predictions
D 81.19 81.54 81.01 81.37 2314900 0.27% D Stock Predictions
DVY 95.70 95.77 95.59 95.62 461300 0.27% DVY Stock Predictions
DON 34.17 34.26 34.14 34.22 208200 0.26% DON Stock Predictions
DHS 70.92 71.08 70.92 70.98 19200 0.25% DHS Stock Predictions
DCOM 21.10 21.25 20.85 21.10 140400 0.24% DCOM Stock Predictions
DIS 102.88 103.17 102.79 103.00 5592900 0.24% DIS Stock Predictions
DDWM 30.08 30.13 30.00 30.00 110900 0.23% DDWM Stock Predictions
DBS 26.06 26.09 26.02 26.02 10200 0.23% DBS Stock Predictions
DPST 64.44 64.62 63.80 64.60 56400 0.22% DPST Stock Predictions
DALT 10.18 10.22 10.18 10.19 6600 0.20% DALT Stock Predictions
DFP 26.32 26.58 26.31 26.50 30900 0.19% DFP Stock Predictions
DUK 88.76 89.20 88.66 88.81 2466800 0.17% DUK Stock Predictions
DRUA 25.54 25.61 25.46 25.49 34100 0.16% DRUA Stock Predictions
DOV 94.91 95.13 94.62 94.79 504300 0.16% DOV Stock Predictions
DIAL 19.97 19.97 19.95 19.97 4600 0.15% DIAL Stock Predictions
DKT 26.39 26.43 26.32 26.42 40000 0.15% DKT Stock Predictions
DTF 14.26 14.28 14.24 14.28 19700 0.14% DTF Stock Predictions
DBV 23.59 23.63 23.59 23.61 5400 0.13% DBV Stock Predictions
DSUM 23.28 23.35 23.28 23.34 21900 0.13% DSUM Stock Predictions
DLR-G 25.69 25.72 25.63 25.67 5800 0.12% DLR-G Stock Predictions
DTQ 25.04 25.19 25.01 25.05 27700 0.12% DTQ Stock Predictions
DTY 27.46 27.46 27.29 27.34 5300 0.11% DTY Stock Predictions
DRQ 45.10 45.60 44.43 44.85 417300 0.11% DRQ Stock Predictions
DSU 11.53 11.58 11.53 11.54 79000 0.09% DSU Stock Predictions
DLN-A 26.58 26.58 26.31 26.53 3700 0.08% DLN-A Stock Predictions
DX-B 24.82 24.84 24.73 24.84 13400 0.08% DX-B Stock Predictions
DGL 40.72 40.80 40.69 40.69 22000 0.07% DGL Stock Predictions
DISH 50.03 50.18 49.44 50.04 1892600 0.06% DISH Stock Predictions
DGX 91.81 93.52 91.80 92.46 1328400 0.05% DGX Stock Predictions
DBA 18.97 19.09 18.97 19.01 343200 0.05% DBA Stock Predictions
DDR-J 25.40 25.55 25.35 25.55 298600 0.04% DDR-J Stock Predictions
DX-A 25.62 25.63 25.62 25.63 2700 0.04% DX-A Stock Predictions
DBMX 19.82 19.82 19.82 19.82 100 0.00% DBMX Stock Predictions
DCF 10.02 10.04 10.02 10.03 3700 0.00% DCF Stock Predictions
DEFA 28.73 28.73 28.73 28.73 100 0.00% DEFA Stock Predictions
DFRG 13.85 13.88 13.73 13.80 148900 0.00% DFRG Stock Predictions
DHXM 3.15 3.20 3.00 3.15 27100 0.00% DHXM Stock Predictions
DIVY 26.11 26.13 26.09 26.09 1500 0.00% DIVY Stock Predictions
DLBR 23.09 23.09 23.09 23.09 100 0.00% DLBR Stock Predictions
DLHC 5.83 6.12 5.61 5.82 48300 0.00% DLHC Stock Predictions
DOTA 9.78 9.78 9.75 9.78 64200 0.00% DOTA Stock Predictions
DUSL 30.02 30.02 30.02 30.02 100 0.00% DUSL Stock Predictions
DWAC 24.89 24.89 24.89 24.89 200 0.00% DWAC Stock Predictions
DXJH 36.28 36.28 36.28 36.28 100 0.00% DXJH Stock Predictions
DXJR 15.14 15.14 15.14 15.14 100 0.00% DXJR Stock Predictions
DYSL 1.29 1.36 1.29 1.30 64600 0.00% DYSL Stock Predictions
DIT 89.00 89.00 89.00 89.00 100 0.00% DIT Stock Predictions
DAIO 14.26 14.40 13.74 13.96 397600 0.00% DAIO Stock Predictions
DRRX 1.05 1.10 1.05 1.09 1799500 0.00% DRRX Stock Predictions
DTK 25.61 25.61 25.56 25.58 144100 0.00% DTK Stock Predictions
DVD 2.00 2.10 2.00 2.00 34500 0.00% DVD Stock Predictions
DYY 2.25 2.25 2.25 2.25 100 0.00% DYY Stock Predictions
DBAP 29.01 29.01 29.01 29.01 100 0.00% DBAP Stock Predictions
DBBR 11.77 11.77 11.77 11.77 100 0.00% DBBR Stock Predictions
DDG 25.07 25.07 25.07 25.07 100 0.00% DDG Stock Predictions
DGZ 13.88 13.88 13.88 13.88 100 0.00% DGZ Stock Predictions
DIOD 31.41 31.70 31.17 31.31 440100 -0.03% DIOD Stock Predictions
DWIN 26.82 26.82 26.69 26.72 11400 -0.04% DWIN Stock Predictions
DIV 25.11 25.20 25.11 25.13 74300 -0.04% DIV Stock Predictions
DLR-I 27.66 27.74 27.61 27.64 13500 -0.07% DLR-I Stock Predictions
DYN 12.20 12.26 12.07 12.19 3975300 -0.08% DYN Stock Predictions
DVCR 10.35 10.36 10.32 10.36 1000 -0.10% DVCR Stock Predictions
DHG 14.88 14.94 14.85 14.87 23900 -0.13% DHG Stock Predictions
DLPH 102.68 102.80 101.91 102.00 1818200 -0.14% DLPH Stock Predictions
DNB 120.73 121.81 120.42 120.68 177800 -0.15% DNB Stock Predictions
DPG 15.39 15.48 15.33 15.36 188900 -0.19% DPG Stock Predictions
DVP 29.91 30.00 29.89 29.93 53000 -0.20% DVP Stock Predictions
DERM 24.19 24.25 23.84 23.95 822200 -0.21% DERM Stock Predictions
DPS 87.31 87.95 86.95 87.03 942200 -0.23% DPS Stock Predictions
DHT 3.96 3.99 3.92 3.95 385800 -0.25% DHT Stock Predictions
DDT 25.65 25.70 25.55 25.60 13900 -0.27% DDT Stock Predictions
DFS 65.77 65.92 65.28 65.64 1228800 -0.27% DFS Stock Predictions
DIRT 29.80 29.80 29.80 29.80 200 -0.27% DIRT Stock Predictions
DDR-K 25.28 25.31 25.28 25.28 1400 -0.28% DDR-K Stock Predictions
DLR-J 25.03 25.16 24.98 24.98 35400 -0.28% DLR-J Stock Predictions
DGICA 17.65 17.75 17.22 17.60 63900 -0.28% DGICA Stock Predictions
DVHL 20.03 20.03 19.86 19.97 7100 -0.30% DVHL Stock Predictions
DHF 3.32 3.34 3.32 3.33 200800 -0.30% DHF Stock Predictions
DYB 25.67 25.69 25.65 25.65 2300 -0.31% DYB Stock Predictions
DM 31.25 31.25 30.65 30.95 515800 -0.32% DM Stock Predictions
DG 87.57 88.13 85.63 86.65 2909700 -0.33% DG Stock Predictions
DMLP 15.00 15.20 14.95 14.95 74300 -0.33% DMLP Stock Predictions
DUG 43.12 43.35 42.71 43.23 36800 -0.35% DUG Stock Predictions
DZZ 5.54 5.56 5.53 5.56 5600 -0.36% DZZ Stock Predictions
DDR 8.07 8.11 8.01 8.05 2771200 -0.37% DDR Stock Predictions
DDR-A 25.75 25.80 25.58 25.80 129100 -0.39% DDR-A Stock Predictions
DLR-H 27.00 27.00 26.89 26.89 9900 -0.41% DLR-H Stock Predictions
DISCK 16.31 16.45 15.93 16.21 3884400 -0.43% DISCK Stock Predictions
DNBF 33.05 33.10 32.80 32.90 10400 -0.45% DNBF Stock Predictions
DF 10.24 10.35 10.10 10.16 1503200 -0.49% DF Stock Predictions
DCUD 51.55 51.55 51.31 51.32 1593700 -0.50% DCUD Stock Predictions
DO 16.17 16.56 15.87 16.08 3505700 -0.50% DO Stock Predictions
DPZ 177.65 178.63 176.33 176.88 712000 -0.50% DPZ Stock Predictions
DSLV 23.63 23.88 23.40 23.82 190100 -0.50% DSLV Stock Predictions
DEL 94.27 94.43 93.24 93.29 159400 -0.56% DEL Stock Predictions
DATA 70.19 70.83 69.55 69.68 868200 -0.60% DATA Stock Predictions
DYNC 82.23 82.25 81.47 81.86 188100 -0.60% DYNC Stock Predictions
DGP 24.27 24.50 24.15 24.15 10200 -0.62% DGP Stock Predictions
DISCA 17.39 17.49 16.98 17.25 4861200 -0.63% DISCA Stock Predictions
DOG 15.72 15.73 15.68 15.70 795300 -0.63% DOG Stock Predictions
DGLD 45.90 46.08 45.64 46.07 60000 -0.65% DGLD Stock Predictions
DLTH 18.26 18.32 17.95 18.05 102000 -0.66% DLTH Stock Predictions
DLNG 12.90 13.00 12.67 12.68 62100 -0.70% DLNG Stock Predictions
DS-D 25.80 25.80 25.65 25.65 600 -0.70% DS-D Stock Predictions
DBL 22.55 22.64 22.28 22.28 42600 -0.76% DBL Stock Predictions
DB 19.16 19.21 18.97 19.01 3395200 -0.83% DB Stock Predictions
DNKN 57.29 57.46 56.55 56.70 470300 -0.84% DNKN Stock Predictions
DENN 12.65 12.68 12.48 12.49 161600 -0.95% DENN Stock Predictions
DAVE 5.25 5.50 4.95 5.15 31600 -0.96% DAVE Stock Predictions
DGII 10.20 10.40 9.95 10.05 98900 -0.99% DGII Stock Predictions
DL 7.99 8.06 7.72 7.85 28100 -1.01% DL Stock Predictions
DRIP 15.23 15.64 14.82 15.35 688200 -1.03% DRIP Stock Predictions
DNO 59.99 60.44 59.98 60.11 4100 -1.17% DNO Stock Predictions
DXD 9.65 9.66 9.59 9.62 691200 -1.23% DXD Stock Predictions
DZSI 8.60 8.60 8.57 8.59 10900 -1.26% DZSI Stock Predictions
DFVL 65.64 65.64 65.64 65.64 100 -1.26% DFVL Stock Predictions
DSX 3.99 4.06 3.85 3.85 796500 -1.28% DSX Stock Predictions
DJCO 237.64 237.64 237.64 237.64 800 -1.39% DJCO Stock Predictions
DTO 99.80 100.30 98.00 99.11 1900 -1.40% DTO Stock Predictions
DFFN 1.34 1.45 1.31 1.33 74200 -1.48% DFFN Stock Predictions
DQ 47.34 48.05 45.33 46.30 458400 -1.55% DQ Stock Predictions
DKS 29.05 29.05 28.30 28.58 3153900 -1.79% DKS Stock Predictions
DXB 25.50 25.50 25.42 25.42 100100 -1.85% DXB Stock Predictions
DIN 43.73 43.89 42.20 42.83 333000 -1.88% DIN Stock Predictions
DCP 34.40 34.40 33.35 33.55 267700 -1.93% DCP Stock Predictions
DGSE 1.02 1.04 1.01 1.01 8700 -1.94% DGSE Stock Predictions
DSE 5.31 5.31 5.12 5.13 156300 -2.10% DSE Stock Predictions
DTL.P 29.40 29.40 28.57 29.00 3900 -2.19% DTL.P Stock Predictions
DRV 10.44 10.44 10.19 10.21 93900 -2.20% DRV Stock Predictions
DUST 26.88 26.93 26.19 26.41 3786000 -2.26% DUST Stock Predictions
DRI 82.72 82.72 80.14 80.33 3020900 -2.38% DRI Stock Predictions
DPK 13.07 13.12 13.05 13.05 2100 -2.54% DPK Stock Predictions
DWSN 5.32 5.33 5.02 5.05 88900 -2.70% DWSN Stock Predictions
DAKT 9.70 10.09 9.70 9.81 178300 -2.78% DAKT Stock Predictions
DWT 17.33 17.33 16.67 16.91 2768200 -2.98% DWT Stock Predictions
DAC 1.70 1.78 1.60 1.60 115000 -3.03% DAC Stock Predictions
DDS 54.03 54.03 52.23 52.53 490500 -3.06% DDS Stock Predictions
DTEA 4.60 4.60 4.25 4.25 17800 -3.41% DTEA Stock Predictions
DGLY 2.60 2.70 2.30 2.55 201400 -3.77% DGLY Stock Predictions
DYNT 2.58 2.60 2.45 2.45 16100 -3.92% DYNT Stock Predictions
DRAD 2.40 2.45 2.25 2.35 201300 -4.08% DRAD Stock Predictions
DRIOW 0.27 0.27 0.23 0.23 500 -4.17% DRIOW Stock Predictions
DYN.A 0.18 0.18 0.18 0.18 300 -5.26% DYN.A Stock Predictions
DDE 1.01 1.02 0.95 0.95 8600 -5.94% DDE Stock Predictions
DBVT 24.88 25.17 24.00 24.42 391400 -6.08% DBVT Stock Predictions
DXTR 0.16 0.16 0.15 0.15 1011600 -6.25% DXTR Stock Predictions
DSS 0.89 0.90 0.81 0.83 74400 -6.74% DSS Stock Predictions
DPW 0.59 0.61 0.56 0.56 524800 -9.68% DPW Stock Predictions
DCIX 10.53 10.55 8.26 8.99 1753700 -10.46% DCIX Stock Predictions
DSW 19.21 20.43 19.20 19.55 6573100 -13.23% DSW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z