Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
DELTW 0.05 0.09 0.05 0.08 44967 100.00% DELTW Stock Predictions
DUST 30.01 33.56 29.95 32.55 17091200 13.02% DUST Stock Predictions
DULL 28.82 29.96 28.82 29.84 500 10.03% DULL Stock Predictions
DRIO 2.51 2.94 2.50 2.93 96684 8.92% DRIO Stock Predictions
DSKEW 1.09 1.19 1.05 1.18 116932 7.27% DSKEW Stock Predictions
DRNA 3.00 3.25 2.93 3.16 148936 6.04% DRNA Stock Predictions
DSLV 22.82 23.27 22.63 23.02 177686 5.16% DSLV Stock Predictions
DRIOW 0.39 0.42 0.37 0.42 1100 5.00% DRIOW Stock Predictions
DFFN 2.88 3.10 2.82 2.99 72668 4.91% DFFN Stock Predictions
DPW 0.68 0.71 0.66 0.69 137900 4.55% DPW Stock Predictions
DTYS 17.42 17.70 17.36 17.70 16956 3.81% DTYS Stock Predictions
DISH 61.05 62.61 60.55 62.54 3783522 3.65% DISH Stock Predictions
DD 81.32 82.30 81.01 82.21 3437420 3.58% DD Stock Predictions
DNR 2.28 2.36 2.25 2.35 3819711 3.52% DNR Stock Predictions
DYNT 2.85 3.05 2.85 2.95 48772 3.51% DYNT Stock Predictions
DL 10.31 10.75 10.28 10.61 33089 3.41% DL Stock Predictions
DMPI 2.65 2.85 2.61 2.79 77285 3.33% DMPI Stock Predictions
DGII 12.20 12.50 12.20 12.40 61561 3.33% DGII Stock Predictions
DK 23.33 24.08 23.26 23.98 1209689 3.32% DK Stock Predictions
DEL 77.95 79.97 77.76 79.29 31358 3.30% DEL Stock Predictions
DFVS 28.97 28.97 28.97 28.97 120 3.24% DFVS Stock Predictions
DLTH 20.92 21.57 20.84 21.51 292847 3.21% DLTH Stock Predictions
DOW 63.98 64.91 63.81 64.81 7627944 3.17% DOW Stock Predictions
DBVT 34.96 35.21 34.65 34.74 86482 3.12% DBVT Stock Predictions
DGLD 48.04 48.56 47.73 48.32 130357 3.05% DGLD Stock Predictions
DNBF 33.30 34.50 33.30 34.50 1851 2.95% DNBF Stock Predictions
DXJH 32.98 33.02 32.98 33.02 300 2.74% DXJH Stock Predictions
DXPE 37.22 38.53 36.92 37.86 64685 2.74% DXPE Stock Predictions
DOOR 81.40 83.40 81.40 83.00 205430 2.72% DOOR Stock Predictions
DLHC 4.80 5.44 4.80 4.93 30996 2.71% DLHC Stock Predictions
DHX 3.65 3.85 3.65 3.80 482086 2.70% DHX Stock Predictions
DIG 35.39 36.03 35.21 35.94 120800 2.69% DIG Stock Predictions
DVAX 5.70 5.90 5.60 5.80 1510256 2.65% DVAX Stock Predictions
DFBG 1.90 2.00 1.85 1.95 8804 2.63% DFBG Stock Predictions
DE 111.68 114.13 111.57 113.15 3323522 2.63% DE Stock Predictions
DXJF 23.86 23.96 23.86 23.93 27200 2.62% DXJF Stock Predictions
DSKE 9.76 10.09 9.69 9.98 103533 2.57% DSKE Stock Predictions
DBD 28.10 28.85 27.80 28.70 869425 2.50% DBD Stock Predictions
DDM 93.80 94.61 93.60 94.35 218100 2.27% DDM Stock Predictions
DWLV 27.37 27.40 27.37 27.40 3892 2.16% DWLV Stock Predictions
DAN 19.04 19.39 19.00 19.23 1408631 2.12% DAN Stock Predictions
DZK 59.97 60.66 59.88 60.49 11800 2.06% DZK Stock Predictions
DXJ 50.62 50.92 50.62 50.79 5079000 1.97% DXJ Stock Predictions
DVCR 10.35 10.70 10.35 10.55 2842 1.93% DVCR Stock Predictions
DVN 39.81 40.68 39.66 40.59 3719230 1.93% DVN Stock Predictions
DVD 2.10 2.20 2.05 2.12 22164 1.92% DVD Stock Predictions
DKL 31.65 32.15 31.55 32.10 27068 1.90% DKL Stock Predictions
DY 107.38 109.65 107.28 108.46 832703 1.86% DY Stock Predictions
DBMX 20.80 20.92 20.80 20.92 600 1.85% DBMX Stock Predictions
DLBS 18.23 18.23 18.23 18.23 200 1.84% DLBS Stock Predictions
DXJC 24.76 24.76 24.76 24.76 100 1.81% DXJC Stock Predictions
DELT 2.22 2.37 2.18 2.30 640800 1.77% DELT Stock Predictions
DPLO 15.34 15.65 15.32 15.49 718752 1.77% DPLO Stock Predictions
DCI 46.47 47.44 46.43 46.89 949380 1.74% DCI Stock Predictions
DGX 103.59 105.99 103.15 105.87 1835414 1.71% DGX Stock Predictions
DRN 22.72 23.10 22.61 23.10 134600 1.67% DRN Stock Predictions
DBJP 37.69 37.89 37.69 37.80 395800 1.64% DBJP Stock Predictions
DRYS 1.35 1.45 1.33 1.33 10348959 1.53% DRYS Stock Predictions
DFE 62.56 62.99 62.54 62.95 128200 1.52% DFE Stock Predictions
DVYL 64.75 65.18 64.75 65.18 3800 1.51% DVYL Stock Predictions
DXJS 37.68 37.74 37.55 37.61 16307 1.48% DXJS Stock Predictions
DLNG 16.95 17.27 16.95 17.23 129020 1.47% DLNG Stock Predictions
DYSL 1.33 1.39 1.33 1.38 13023 1.47% DYSL Stock Predictions
DDR 12.22 12.42 12.13 12.39 9555449 1.47% DDR Stock Predictions
DERM 33.01 33.50 32.55 33.29 106270 1.43% DERM Stock Predictions
DNOW 16.92 17.25 16.92 17.09 881008 1.42% DNOW Stock Predictions
DO 14.78 15.02 14.71 14.96 2052524 1.42% DO Stock Predictions
DWAS 41.67 41.90 41.50 41.77 33908 1.31% DWAS Stock Predictions
DWLD 21.53 21.66 21.53 21.64 17154 1.31% DWLD Stock Predictions
DIS 113.73 115.52 113.68 115.18 6805462 1.30% DIS Stock Predictions
DHIL 196.48 199.11 195.50 197.84 5325 1.29% DHIL Stock Predictions
DBIF 25.50 25.50 25.42 25.42 300 1.27% DBIF Stock Predictions
DDD 15.46 15.67 15.46 15.59 1600901 1.23% DDD Stock Predictions
DV 36.75 37.20 36.50 37.05 1396149 1.23% DV Stock Predictions
DXTR 0.82 0.86 0.82 0.85 44258 1.19% DXTR Stock Predictions
DFT 49.86 50.45 49.76 50.42 1102780 1.18% DFT Stock Predictions
DBKO 26.86 26.86 26.85 26.85 700 1.17% DBKO Stock Predictions
DLTR 80.28 80.82 79.37 80.69 1941645 1.13% DLTR Stock Predictions
DAR 15.13 15.27 15.04 15.21 741106 1.13% DAR Stock Predictions
DTUS 30.80 30.87 30.80 30.87 995 1.11% DTUS Stock Predictions
DIA 208.95 209.98 208.84 209.68 3463500 1.11% DIA Stock Predictions
DWCH 9.30 9.70 9.20 9.40 336916 1.08% DWCH Stock Predictions
DWAC 24.60 24.66 24.60 24.66 3079 1.07% DWAC Stock Predictions
DZZ 5.65 5.71 5.64 5.67 324000 1.07% DZZ Stock Predictions
DBEM 21.02 21.11 21.02 21.07 14500 1.06% DBEM Stock Predictions
DVP 27.50 27.60 27.45 27.60 8200 1.06% DVP Stock Predictions
DRQ 52.60 52.70 52.00 52.55 287809 1.06% DRQ Stock Predictions
DRH 11.44 11.61 11.39 11.51 2378071 1.05% DRH Stock Predictions
DBA 19.20 19.44 19.20 19.40 723200 1.04% DBA Stock Predictions
DWAQ 86.07 86.18 85.79 85.95 1342 1.03% DWAQ Stock Predictions
DRW 29.35 29.45 29.35 29.41 4500 1.03% DRW Stock Predictions
DHR 82.80 83.54 82.65 83.30 6756912 1.02% DHR Stock Predictions
DGRS 33.88 33.94 33.78 33.85 9909 0.98% DGRS Stock Predictions
DPST 64.56 64.77 63.04 63.10 38600 0.98% DPST Stock Predictions
DS 4.10 4.15 4.10 4.12 378177 0.98% DS Stock Predictions
DVYE 40.11 40.31 40.04 40.23 49300 0.98% DVYE Stock Predictions
DXUS 24.91 24.97 24.91 24.96 1600 0.97% DXUS Stock Predictions
DDE 1.05 1.05 1.04 1.04 36407 0.97% DDE Stock Predictions
DLB 52.87 53.30 52.42 53.09 262954 0.97% DLB Stock Predictions
DFNL 20.92 21.02 20.92 20.98 24451 0.96% DFNL Stock Predictions
DVHL 23.00 23.16 22.99 23.16 19400 0.96% DVHL Stock Predictions
DVEM 29.87 29.90 29.79 29.87 1400 0.95% DVEM Stock Predictions
DEPO 11.62 11.89 11.58 11.68 1063546 0.95% DEPO Stock Predictions
DEM 41.26 41.43 41.26 41.34 291900 0.95% DEM Stock Predictions
DGZ 13.89 13.95 13.88 13.93 111600 0.94% DGZ Stock Predictions
DSS 1.10 1.10 1.05 1.08 17000 0.93% DSS Stock Predictions
DESC 32.26 32.26 32.26 32.26 1100 0.91% DESC Stock Predictions
DIVO 26.56 26.56 26.56 26.56 6800 0.91% DIVO Stock Predictions
DPG 16.80 16.94 16.80 16.93 163774 0.89% DPG Stock Predictions
DUSA 20.59 20.65 20.56 20.65 14497 0.88% DUSA Stock Predictions
DCP 38.06 38.59 38.06 38.47 208908 0.87% DCP Stock Predictions
DHF 3.48 3.49 3.45 3.49 276396 0.87% DHF Stock Predictions
DBAW 25.80 25.88 25.80 25.86 35100 0.86% DBAW Stock Predictions
DHT 4.63 4.69 4.60 4.67 1254158 0.86% DHT Stock Predictions
DEMG 27.42 27.42 27.42 27.42 100 0.85% DEMG Stock Predictions
DGRO 30.74 30.87 30.69 30.85 541200 0.85% DGRO Stock Predictions
DTRM 3.64 3.78 3.59 3.59 10209 0.84% DTRM Stock Predictions
DSI 87.76 88.24 87.61 88.13 27900 0.84% DSI Stock Predictions
DBBR 10.77 10.87 10.77 10.87 2500 0.83% DBBR Stock Predictions
DDLS 29.22 29.23 29.22 29.23 1800 0.83% DDLS Stock Predictions
DTEA 6.15 6.30 6.10 6.15 67101 0.82% DTEA Stock Predictions
DWTR 24.75 24.90 24.75 24.89 10396 0.81% DWTR Stock Predictions
DIM 62.04 62.26 62.04 62.25 10900 0.81% DIM Stock Predictions
DLS 67.25 67.52 67.25 67.42 63000 0.81% DLS Stock Predictions
DBAP 25.51 25.51 25.48 25.48 400 0.79% DBAP Stock Predictions
DDWM 28.18 28.22 28.14 28.19 33100 0.79% DDWM Stock Predictions
DYLS 29.31 29.42 29.21 29.38 6300 0.79% DYLS Stock Predictions
DAX 28.12 28.31 28.12 28.30 5659 0.78% DAX Stock Predictions
DF 19.92 19.98 19.76 19.97 909572 0.76% DF Stock Predictions
DLX 71.65 72.28 71.06 71.59 233205 0.76% DLX Stock Predictions
DOV 81.12 81.87 80.55 81.27 1507039 0.76% DOV Stock Predictions
DES 82.66 83.06 82.60 82.66 175200 0.71% DES Stock Predictions
DIAX 16.07 16.13 16.02 16.10 118565 0.69% DIAX Stock Predictions
DECK 58.74 59.30 58.32 58.74 441589 0.69% DECK Stock Predictions
DBB 15.91 16.01 15.89 15.97 648300 0.69% DBB Stock Predictions
DGS 45.16 45.28 45.10 45.19 77100 0.69% DGS Stock Predictions
DBEF 30.04 30.09 29.99 30.05 1857300 0.67% DBEF Stock Predictions
DJD 30.00 30.19 30.00 30.08 6200 0.67% DJD Stock Predictions
DEI 38.61 38.94 38.56 38.81 690330 0.67% DEI Stock Predictions
DOL 46.42 46.64 46.42 46.57 72100 0.67% DOL Stock Predictions
DVY 92.36 92.79 92.23 92.67 460300 0.67% DVY Stock Predictions
DFT-C 27.74 27.74 27.74 27.74 1026 0.65% DFT-C Stock Predictions
DOC 19.99 20.19 19.95 20.11 1332340 0.65% DOC Stock Predictions
DSE 7.78 7.88 7.75 7.80 160500 0.65% DSE Stock Predictions
DB 18.62 18.67 18.44 18.49 7729470 0.65% DB Stock Predictions
DEZU 26.95 26.95 26.95 26.95 500 0.63% DEZU Stock Predictions
DTH 41.18 41.40 41.18 41.36 12600 0.63% DTH Stock Predictions
DWM 50.90 51.05 50.83 51.01 37400 0.63% DWM Stock Predictions
DGRW 35.89 36.03 35.89 35.98 80456 0.62% DGRW Stock Predictions
DGSE 1.61 1.63 1.59 1.62 39300 0.62% DGSE Stock Predictions
DHVW 27.86 27.93 27.86 27.93 5400 0.61% DHVW Stock Predictions
DGT 75.51 75.80 75.51 75.70 1000 0.60% DGT Stock Predictions
DTD 84.65 84.91 84.65 84.87 9500 0.60% DTD Stock Predictions
DGRE 23.57 23.75 23.57 23.71 3685 0.59% DGRE Stock Predictions
DXC 75.41 76.42 75.09 76.13 2326599 0.58% DXC Stock Predictions
DBO 8.58 8.66 8.54 8.65 326600 0.58% DBO Stock Predictions
DLN 83.30 83.60 83.30 83.52 49200 0.58% DLN Stock Predictions
DDBI 26.51 26.64 26.51 26.64 618 0.57% DDBI Stock Predictions
DS-C 24.91 24.99 24.91 24.99 3062 0.56% DS-C Stock Predictions
DFS 67.68 67.73 66.95 67.28 3177328 0.55% DFS Stock Predictions
DON 98.66 98.97 98.59 98.80 86600 0.55% DON Stock Predictions
DEFA 26.77 26.77 26.77 26.77 100 0.53% DEFA Stock Predictions
DJCI 15.20 15.26 15.15 15.26 3700 0.53% DJCI Stock Predictions
DD-B 104.05 104.05 104.05 104.05 300 0.53% DD-B Stock Predictions
DEUS 29.40 29.40 29.01 29.06 9200 0.52% DEUS Stock Predictions
DSWL 1.92 1.93 1.92 1.93 5428 0.52% DSWL Stock Predictions
DJP 22.89 23.12 22.89 23.12 212000 0.52% DJP Stock Predictions
DNI 12.17 12.20 12.16 12.18 35472 0.50% DNI Stock Predictions
DOO 39.97 40.11 39.97 40.11 6400 0.50% DOO Stock Predictions
DBE 12.30 12.42 12.25 12.40 44900 0.49% DBE Stock Predictions
DFIN 20.67 21.23 20.67 20.79 154115 0.48% DFIN Stock Predictions
DCOM 21.10 21.30 20.85 20.95 131733 0.48% DCOM Stock Predictions
DHG 14.70 14.79 14.70 14.76 6857 0.48% DHG Stock Predictions
DBC 14.89 15.01 14.85 15.00 1586400 0.47% DBC Stock Predictions
DEW 45.23 45.35 45.18 45.32 17200 0.47% DEW Stock Predictions
DNP 10.95 11.00 10.94 11.00 331018 0.46% DNP Stock Predictions
DEX 11.10 11.17 11.10 11.13 53670 0.45% DEX Stock Predictions
DTN 82.29 82.67 82.29 82.54 15800 0.45% DTN Stock Predictions
DS-D 24.95 25.04 24.94 25.04 5900 0.44% DS-D Stock Predictions
DXJR 13.54 13.55 13.54 13.55 1100 0.44% DXJR Stock Predictions
DFP 25.11 25.26 25.10 25.23 66277 0.44% DFP Stock Predictions
DIV 25.50 25.61 25.50 25.59 65200 0.43% DIV Stock Predictions
DRI 85.18 85.73 84.76 85.55 1807663 0.43% DRI Stock Predictions
DHS 68.56 68.78 68.56 68.67 38900 0.41% DHS Stock Predictions
DBEU 27.62 27.64 27.58 27.62 577500 0.40% DBEU Stock Predictions
DEO 117.31 117.35 116.90 117.15 428069 0.40% DEO Stock Predictions
DVYA 48.33 48.49 48.33 48.48 1800 0.39% DVYA Stock Predictions
DIOD 24.19 24.28 23.94 24.04 126855 0.38% DIOD Stock Predictions
DYB 25.32 25.39 25.32 25.38 2500 0.36% DYB Stock Predictions
DEF 41.99 42.00 41.90 41.92 9300 0.36% DEF Stock Predictions
DNL 51.42 51.45 51.42 51.45 1600 0.35% DNL Stock Predictions
DBEZ 29.81 29.87 29.80 29.84 16400 0.34% DBEZ Stock Predictions
DBL 23.86 24.16 23.86 23.94 49254 0.34% DBL Stock Predictions
DVA 68.50 68.65 67.92 68.50 858898 0.34% DVA Stock Predictions
DFJ 67.28 67.38 67.17 67.19 23100 0.33% DFJ Stock Predictions
DWIN 28.01 28.24 28.01 28.24 12747 0.32% DWIN Stock Predictions
DIVY 25.83 26.06 25.80 25.94 27900 0.31% DIVY Stock Predictions
DORM 84.52 85.11 84.02 84.31 128108 0.29% DORM Stock Predictions
DWAT 10.76 10.77 10.76 10.77 600 0.28% DWAT Stock Predictions
DX 7.18 7.30 7.18 7.22 517621 0.28% DX Stock Predictions
DVMT 66.65 66.95 66.26 66.35 2147846 0.26% DVMT Stock Predictions
DSU 11.58 11.64 11.57 11.60 301492 0.26% DSU Stock Predictions
DTV 54.15 54.33 53.75 54.08 51501 0.24% DTV Stock Predictions
DSW 20.90 21.11 20.63 20.87 1850854 0.24% DSW Stock Predictions
DCT 50.63 50.94 50.54 50.69 310161 0.22% DCT Stock Predictions
DLPH 80.43 80.74 79.12 79.42 2044658 0.21% DLPH Stock Predictions
DXGE 30.89 30.89 30.84 30.89 12694 0.19% DXGE Stock Predictions
DDT 25.88 25.88 25.54 25.79 9339 0.19% DDT Stock Predictions
DSUM 22.02 22.24 22.02 22.18 3100 0.18% DSUM Stock Predictions
DG 71.50 71.85 71.00 71.55 2491137 0.18% DG Stock Predictions
DRA 17.48 17.48 17.39 17.44 45601 0.17% DRA Stock Predictions
DMO 24.93 24.98 24.80 24.86 45556 0.16% DMO Stock Predictions
DM 31.55 31.75 31.45 31.65 102382 0.16% DM Stock Predictions
DPS 97.94 98.68 97.81 98.41 1630300 0.16% DPS Stock Predictions
DEA 20.38 20.55 20.36 20.42 197433 0.15% DEA Stock Predictions
DCUC 50.45 50.45 50.32 50.43 1027801 0.14% DCUC Stock Predictions
DX-B 23.98 24.02 23.96 24.02 19870 0.13% DX-B Stock Predictions
DLR 112.20 112.63 111.90 112.09 630961 0.13% DLR Stock Predictions
DUK 82.41 82.72 82.11 82.69 2920161 0.13% DUK Stock Predictions
DWX 38.75 38.88 38.72 38.80 109200 0.13% DWX Stock Predictions
DBGR 27.49 27.55 27.49 27.52 41700 0.11% DBGR Stock Predictions
DNB 109.90 110.97 109.29 109.72 274446 0.10% DNB Stock Predictions
DIN 56.68 56.99 56.25 56.64 173533 0.09% DIN Stock Predictions
DTQ 24.92 25.07 24.92 25.01 8420 0.08% DTQ Stock Predictions
DGAS 30.39 30.59 30.39 30.45 7978 0.07% DGAS Stock Predictions
DXCM 75.00 75.93 74.67 74.94 662273 0.07% DXCM Stock Predictions
DOX 61.33 61.56 61.06 61.24 317152 0.05% DOX Stock Predictions
DTY 26.15 26.21 26.10 26.14 26303 0.04% DTY Stock Predictions
DWFI 25.26 25.29 25.26 25.26 5248 0.04% DWFI Stock Predictions
DBSP 23.90 23.90 23.90 23.90 100 0.00% DBSP Stock Predictions
DCIX 0.59 0.59 0.52 0.55 597926 0.00% DCIX Stock Predictions
DIVA 25.66 25.66 25.66 25.66 100 0.00% DIVA Stock Predictions
DMTX 1.45 1.60 1.45 1.50 200590 0.00% DMTX Stock Predictions
DYN.A 0.37 0.37 0.36 0.36 4485 0.00% DYN.A Stock Predictions
DYN.W 0.04 0.04 0.04 0.04 1032 0.00% DYN.W Stock Predictions
DRWI 1.15 1.15 1.10 1.10 36943 0.00% DRWI Stock Predictions
DDP 51.00 51.00 51.00 51.00 100 0.00% DDP Stock Predictions
DHY 2.77 2.78 2.75 2.77 323500 0.00% DHY Stock Predictions
DNN 0.58 0.59 0.56 0.58 619200 0.00% DNN Stock Predictions
DCTH 0.06 0.06 0.06 0.06 7514418 0.00% DCTH Stock Predictions
DSGX 23.20 23.30 23.05 23.25 74670 0.00% DSGX Stock Predictions
DAC 1.70 1.70 1.65 1.65 12006 0.00% DAC Stock Predictions
DD-A 90.55 90.55 90.55 90.55 141 0.00% DD-A Stock Predictions
DDF 10.44 10.45 10.42 10.43 12160 0.00% DDF Stock Predictions
DPZ 181.04 182.04 179.78 180.59 669650 0.00% DPZ Stock Predictions
DRE 27.49 27.67 27.45 27.46 1562628 0.00% DRE Stock Predictions
DYY 3.44 3.44 3.44 3.44 100 0.00% DYY Stock Predictions
DCUD 50.70 50.70 50.60 50.64 34698 -0.04% DCUD Stock Predictions
DLR-I 27.07 27.09 26.84 26.99 9594 -0.04% DLR-I Stock Predictions
DTJ 24.77 24.77 24.57 24.74 35388 -0.04% DTJ Stock Predictions
DKT 26.63 26.68 26.58 26.60 56550 -0.11% DKT Stock Predictions
DLR-H 28.07 28.21 28.03 28.16 38938 -0.14% DLR-H Stock Predictions
DFS-B 25.93 25.96 25.90 25.90 50895 -0.15% DFS-B Stock Predictions
DLN-A 26.40 26.40 26.35 26.36 7769 -0.15% DLN-A Stock Predictions
DQ 18.51 18.60 18.25 18.48 40453 -0.16% DQ Stock Predictions
DTE 104.07 104.53 103.82 104.28 871412 -0.16% DTE Stock Predictions
DXB 25.09 25.12 25.05 25.05 66103 -0.16% DXB Stock Predictions
DZSI 5.94 5.98 5.94 5.97 12351 -0.17% DZSI Stock Predictions
DAL 47.14 47.55 46.70 46.73 7848037 -0.17% DAL Stock Predictions
DDR-J 25.30 25.30 25.25 25.25 5652 -0.20% DDR-J Stock Predictions
DRAD 5.05 5.10 5.00 5.04 46492 -0.20% DRAD Stock Predictions
DAIO 4.72 4.87 4.72 4.74 42679 -0.21% DAIO Stock Predictions
DAKT 9.24 9.38 9.16 9.17 137963 -0.22% DAKT Stock Predictions
DUC 9.26 9.30 9.26 9.27 52960 -0.22% DUC Stock Predictions
DDR-K 25.29 25.29 25.29 25.29 335 -0.24% DDR-K Stock Predictions
DSL 20.47 20.53 20.37 20.39 386667 -0.24% DSL Stock Predictions
DXPS 23.65 23.71 23.65 23.67 872 -0.25% DXPS Stock Predictions
DTK 26.22 26.22 26.12 26.17 135718 -0.27% DTK Stock Predictions
DRUA 24.85 24.88 24.76 24.83 195665 -0.28% DRUA Stock Predictions
DS-B 25.40 25.44 25.33 25.33 3000 -0.28% DS-B Stock Predictions
DEST 3.39 3.46 3.28 3.39 49945 -0.29% DEST Stock Predictions
DGI 33.40 33.45 33.10 33.20 262686 -0.30% DGI Stock Predictions
DUKH 25.85 25.92 25.72 25.77 45866 -0.31% DUKH Stock Predictions
DDS 54.50 55.24 53.79 54.20 548188 -0.33% DDS Stock Predictions
DTF 14.93 14.93 14.85 14.87 14330 -0.34% DTF Stock Predictions
DISCA 29.41 29.57 29.26 29.29 1927896 -0.37% DISCA Stock Predictions
DMB 12.83 12.86 12.80 12.82 80493 -0.39% DMB Stock Predictions
DENN 12.86 13.02 12.76 12.76 270067 -0.39% DENN Stock Predictions
DLR-G 25.54 25.63 25.50 25.54 8570 -0.43% DLR-G Stock Predictions
DSX-B 22.44 22.50 21.53 21.85 10557 -0.46% DSX-B Stock Predictions
D 77.67 77.90 77.35 77.70 1778701 -0.47% D Stock Predictions
DCO 30.27 30.73 29.55 29.91 198713 -0.47% DCO Stock Predictions
DISCK 28.93 29.02 28.75 28.76 2492411 -0.48% DISCK Stock Predictions
DDC 12.29 12.36 12.16 12.31 1163427 -0.49% DDC Stock Predictions
DIT 94.50 96.50 94.50 95.50 800 -0.52% DIT Stock Predictions
DOD 18.90 19.17 18.67 18.81 24300 -0.58% DOD Stock Predictions
DSM 8.35 8.36 8.30 8.31 116861 -0.60% DSM Stock Predictions
DATA 54.37 54.42 53.62 53.63 768933 -0.65% DATA Stock Predictions
DJCO 210.80 215.99 210.80 212.42 2372 -0.74% DJCO Stock Predictions
DGAZ 22.43 22.88 21.87 21.92 4406400 -0.81% DGAZ Stock Predictions
DMRC 30.00 31.35 29.72 29.80 84959 -0.83% DMRC Stock Predictions
DDG 25.00 25.10 24.92 24.92 1000 -0.91% DDG Stock Predictions
DYNC 51.21 51.21 50.20 50.36 900 -0.96% DYNC Stock Predictions
DGL 40.57 40.61 40.46 40.46 43300 -1.05% DGL Stock Predictions
DST 123.89 124.14 122.60 122.69 203853 -1.05% DST Stock Predictions
DBP 38.25 38.35 38.11 38.18 16800 -1.09% DBP Stock Predictions
DOG 17.85 17.87 17.77 17.79 515400 -1.11% DOG Stock Predictions
DNO 69.62 69.80 68.63 68.64 10000 -1.12% DNO Stock Predictions
DMF 8.96 8.97 8.86 8.86 26400 -1.12% DMF Stock Predictions
DBV 24.69 24.69 24.61 24.66 4600 -1.12% DBV Stock Predictions
DNKN 54.95 55.89 54.80 54.90 2549542 -1.13% DNKN Stock Predictions
DHI 32.85 32.88 31.98 32.65 7896755 -1.21% DHI Stock Predictions
DSPG 11.90 12.15 11.85 12.05 110119 -1.23% DSPG Stock Predictions
DRV 11.37 11.41 11.22 11.24 61000 -1.32% DRV Stock Predictions
DXYN 3.70 3.73 3.60 3.70 14656 -1.33% DXYN Stock Predictions
DGICA 16.75 16.75 16.45 16.51 39293 -1.43% DGICA Stock Predictions
DGICB 16.00 16.00 16.00 16.00 145 -1.54% DGICB Stock Predictions
DBS 27.49 27.49 27.30 27.30 22700 -1.62% DBS Stock Predictions
DFRG 17.80 18.55 17.25 18.10 274272 -1.63% DFRG Stock Predictions
DRAM 1.18 1.22 1.16 1.19 40592 -1.65% DRAM Stock Predictions
DMLP 17.85 17.85 17.50 17.50 19264 -1.69% DMLP Stock Predictions
DYN 6.31 6.38 6.14 6.19 3733289 -1.75% DYN Stock Predictions
DXLG 2.70 2.80 2.65 2.65 139297 -1.85% DXLG Stock Predictions
DGP 24.08 24.18 23.83 23.95 26000 -2.04% DGP Stock Predictions
DPK 17.93 17.93 17.67 17.73 10500 -2.04% DPK Stock Predictions
DUG 44.42 44.67 43.67 43.80 118000 -2.04% DUG Stock Predictions
DCM 23.40 23.45 23.30 23.37 181623 -2.14% DCM Stock Predictions
DRR 60.00 60.00 58.96 59.09 1300 -2.15% DRR Stock Predictions
DKS 51.61 51.61 50.17 50.23 1895202 -2.18% DKS Stock Predictions
DXD 12.49 12.50 12.36 12.41 1856600 -2.21% DXD Stock Predictions
DYN-A 22.22 22.77 22.21 22.36 4798 -2.27% DYN-A Stock Predictions
DGLT 3.95 3.96 3.75 3.86 10614 -2.28% DGLT Stock Predictions
DXR 7.29 7.29 7.10 7.10 400 -2.34% DXR Stock Predictions
DAG 3.31 3.36 3.28 3.28 16400 -2.38% DAG Stock Predictions
DAVE 4.05 4.10 4.00 4.00 12017 -2.44% DAVE Stock Predictions
DGLY 4.10 4.20 4.00 4.00 40524 -2.44% DGLY Stock Predictions
DTO 130.75 131.59 127.38 127.38 4400 -2.44% DTO Stock Predictions
DSX 4.25 4.31 4.09 4.14 1564891 -2.59% DSX Stock Predictions
DSXN 25.30 25.66 25.00 25.00 9000 -2.69% DSXN Stock Predictions
DWSN 5.44 5.47 5.16 5.21 170201 -2.98% DWSN Stock Predictions
DTL.P 25.08 25.08 24.10 24.10 2746 -3.02% DTL.P Stock Predictions
DLA 18.10 18.20 17.24 17.40 25900 -3.17% DLA Stock Predictions
DWT 29.55 29.95 28.29 28.39 2184400 -3.24% DWT Stock Predictions
DRRX 0.90 0.90 0.82 0.84 732048 -5.62% DRRX Stock Predictions
DRIP 18.70 18.91 17.50 17.58 468100 -6.24% DRIP Stock Predictions
DRD 4.22 4.30 3.98 4.00 600536 -6.32% DRD Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z