Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DRNA 10.19 14.70 9.81 12.01 7019460 17.86% DRNA Stock Predictions
DOGZ 3.81 4.15 3.81 4.15 6005 9.21% DOGZ Stock Predictions
DTEA 3.35 3.75 3.35 3.75 50837 9.01% DTEA Stock Predictions
DEST 2.66 2.93 2.64 2.87 125176 8.30% DEST Stock Predictions
DGBP 20.29 20.29 20.29 20.29 202 5.95% DGBP Stock Predictions
DAUD 23.17 23.20 23.17 23.20 1481 5.84% DAUD Stock Predictions
DUST 22.86 23.50 22.77 23.16 5943967 4.47% DUST Stock Predictions
DGII 11.45 12.00 11.45 11.95 103806 3.91% DGII Stock Predictions
DSX 3.63 3.78 3.62 3.74 548917 3.89% DSX Stock Predictions
DERM 8.60 8.92 8.47 8.92 710200 3.60% DERM Stock Predictions
DNBF 32.90 34.90 32.90 34.30 26103 3.31% DNBF Stock Predictions
DCHF 23.87 23.87 23.87 23.87 506 3.24% DCHF Stock Predictions
DD-A 85.50 86.70 85.45 86.70 1181 3.21% DD-A Stock Predictions
DYNT 3.05 3.05 2.91 2.95 822 3.15% DYNT Stock Predictions
DRV 13.28 13.72 13.20 13.68 42994 3.09% DRV Stock Predictions
DMPI 1.03 1.04 1.00 1.03 100426 3.00% DMPI Stock Predictions
DXLG 1.75 1.80 1.70 1.80 139924 2.86% DXLG Stock Predictions
DNLI 19.17 19.85 18.85 19.77 130601 2.65% DNLI Stock Predictions
DVD 2.05 2.05 2.05 2.05 248 2.50% DVD Stock Predictions
DJPY 20.55 20.55 20.55 20.55 360 2.49% DJPY Stock Predictions
DGLD 40.50 40.60 40.23 40.59 72877 2.47% DGLD Stock Predictions
DQ 53.27 54.75 53.04 54.51 243710 2.23% DQ Stock Predictions
DYSL 1.34 1.38 1.34 1.38 10144 2.22% DYSL Stock Predictions
DSLV 22.05 22.16 21.78 22.09 400239 2.22% DSLV Stock Predictions
DSKEW 0.96 0.96 0.85 0.95 180230 2.15% DSKEW Stock Predictions
DPST 75.68 77.75 75.48 76.79 27337 2.05% DPST Stock Predictions
DAVE 7.45 7.75 7.40 7.60 60071 2.01% DAVE Stock Predictions
DMRC 28.25 29.05 27.95 28.95 84330 1.94% DMRC Stock Predictions
DLBS 20.88 21.00 20.66 21.00 1062 1.84% DLBS Stock Predictions
DPK 11.60 11.68 11.60 11.62 7579 1.84% DPK Stock Predictions
DZZ 5.17 5.18 5.15 5.18 9182 1.77% DZZ Stock Predictions
DXD 8.41 8.60 8.40 8.54 1641242 1.67% DXD Stock Predictions
DWCH 9.15 9.50 9.15 9.40 55934 1.62% DWCH Stock Predictions
DTYS 23.27 23.50 23.17 23.45 30665 1.60% DTYS Stock Predictions
DFRG 15.75 16.15 15.75 16.00 158202 1.59% DFRG Stock Predictions
DOVA 25.00 25.85 25.00 25.33 87230 1.52% DOVA Stock Predictions
DRI 90.72 91.35 90.36 91.05 1764888 1.44% DRI Stock Predictions
DRR 48.75 48.75 47.77 48.46 1230 1.44% DRR Stock Predictions
DLN-A 26.60 26.60 26.43 26.60 1149 1.22% DLN-A Stock Predictions
DRIP 8.86 9.09 8.62 8.76 4139126 1.15% DRIP Stock Predictions
DUG 33.80 34.28 33.68 33.90 86552 1.07% DUG Stock Predictions
DXJF 24.89 24.89 24.77 24.82 141493 1.02% DXJF Stock Predictions
DK 46.27 46.83 45.77 46.76 984135 1.02% DK Stock Predictions
DEI 35.96 36.26 35.76 36.14 1424067 0.92% DEI Stock Predictions
DUKH 25.12 25.34 25.12 25.34 13292 0.88% DUKH Stock Predictions
DTO 65.76 66.50 65.13 65.50 2403 0.88% DTO Stock Predictions
DXB 25.56 25.79 25.56 25.79 95861 0.86% DXB Stock Predictions
DSGX 29.45 30.00 29.35 29.85 238143 0.84% DSGX Stock Predictions
DLR-I 25.85 26.17 25.85 26.17 17596 0.81% DLR-I Stock Predictions
DKS 31.40 31.72 31.18 31.66 2785300 0.80% DKS Stock Predictions
DOG 14.80 14.96 14.78 14.90 1237805 0.74% DOG Stock Predictions
DLR-G 25.00 25.20 25.00 25.20 18969 0.72% DLR-G Stock Predictions
DLR-J 23.87 24.01 23.80 24.01 18503 0.67% DLR-J Stock Predictions
DGICA 15.00 15.27 15.00 15.13 19222 0.67% DGICA Stock Predictions
DKL 30.15 30.20 29.35 30.20 18523 0.67% DKL Stock Predictions
DSWL 3.02 3.07 2.97 3.07 5053 0.66% DSWL Stock Predictions
DNJR 4.95 4.95 4.89 4.89 2604 0.62% DNJR Stock Predictions
DX 6.40 6.46 6.39 6.46 160489 0.62% DX Stock Predictions
DAL 55.23 55.82 55.16 55.40 7421610 0.60% DAL Stock Predictions
DTUS 39.07 39.07 38.90 39.05 1466 0.59% DTUS Stock Predictions
DS 5.15 5.18 5.10 5.18 392034 0.58% DS Stock Predictions
DMLP 18.20 18.57 18.05 18.30 79594 0.55% DMLP Stock Predictions
DGZ 13.34 13.34 13.34 13.34 455 0.53% DGZ Stock Predictions
DSE 5.83 5.84 5.72 5.78 101977 0.52% DSE Stock Predictions
DWT 8.73 8.79 8.39 8.56 6297381 0.47% DWT Stock Predictions
DX-A 25.55 25.55 25.43 25.51 3107 0.43% DX-A Stock Predictions
DCPH 24.03 24.40 23.59 24.23 63053 0.37% DCPH Stock Predictions
DWCR 30.53 30.53 30.53 30.53 200 0.36% DWCR Stock Predictions
DMB 12.41 12.46 12.39 12.46 35709 0.32% DMB Stock Predictions
DBBR 13.43 13.46 13.43 13.46 2712 0.30% DBBR Stock Predictions
DCOM 18.75 18.95 18.75 18.85 67337 0.27% DCOM Stock Predictions
DBO 11.61 11.75 11.58 11.71 279179 0.26% DBO Stock Predictions
DYB 25.84 25.88 25.79 25.85 5155 0.23% DYB Stock Predictions
DYNC 91.07 91.12 90.88 90.92 53200 0.22% DYNC Stock Predictions
DKT 25.45 25.55 25.43 25.52 248702 0.20% DKT Stock Predictions
DSUM 24.59 24.60 24.51 24.60 34099 0.20% DSUM Stock Predictions
DBB 19.47 19.65 19.43 19.61 127796 0.15% DBB Stock Predictions
DBE 15.74 15.92 15.74 15.88 10731 0.13% DBE Stock Predictions
DOD 22.45 22.81 22.45 22.50 969 0.13% DOD Stock Predictions
DBEU 28.38 28.44 28.34 28.39 201281 0.11% DBEU Stock Predictions
DDWM 30.34 30.44 30.34 30.43 74707 0.10% DDWM Stock Predictions
DBEF 31.55 31.56 31.46 31.52 845410 0.10% DBEF Stock Predictions
DLR-H 26.05 26.12 25.95 26.10 84758 0.08% DLR-H Stock Predictions
DIN 73.87 74.59 73.42 74.09 331737 0.08% DIN Stock Predictions
DSL 20.25 20.27 20.13 20.17 186224 0.05% DSL Stock Predictions
DDR-A 23.33 23.33 23.11 23.15 16757 0.04% DDR-A Stock Predictions
DSX-B 24.28 24.28 24.24 24.24 2822 0.04% DSX-B Stock Predictions
DSXN 25.46 25.52 25.39 25.43 2717 0.04% DSXN Stock Predictions
DFS 73.57 74.07 72.93 73.32 2451909 0.04% DFS Stock Predictions
DCI 45.56 45.67 45.33 45.55 230250 0.02% DCI Stock Predictions
DOV 96.02 96.46 95.18 96.02 1317571 0.02% DOV Stock Predictions
DALT 9.99 10.00 9.97 10.00 2687 0.00% DALT Stock Predictions
DDLS 33.04 33.04 33.04 33.04 5 0.00% DDLS Stock Predictions
DELT 1.15 1.17 1.14 1.14 36234 0.00% DELT Stock Predictions
DEMS 20.89 20.89 20.89 20.89 18 0.00% DEMS Stock Predictions
DFNL 24.35 24.38 24.17 24.28 11854 0.00% DFNL Stock Predictions
DIVA 23.38 23.38 23.38 23.38 3 0.00% DIVA Stock Predictions
DLR-C 26.34 26.34 26.08 26.15 15958 0.00% DLR-C Stock Predictions
DRIO 1.69 1.72 1.66 1.69 28548 0.00% DRIO Stock Predictions
DS-C 24.85 24.85 24.85 24.85 32 0.00% DS-C Stock Predictions
DX-B 23.84 23.85 23.79 23.85 6057 0.00% DX-B Stock Predictions
DGSE 0.87 0.87 0.86 0.86 7904 0.00% DGSE Stock Predictions
DIT 90.00 90.00 90.00 90.00 2 0.00% DIT Stock Predictions
DPW 1.12 1.14 1.00 1.03 4708607 0.00% DPW Stock Predictions
DENN 16.52 16.73 16.52 16.59 178644 0.00% DENN Stock Predictions
DGLY 2.70 2.70 2.60 2.65 18896 0.00% DGLY Stock Predictions
DHIL 199.01 202.41 199.01 200.10 6950 0.00% DHIL Stock Predictions
DHX 1.80 1.85 1.75 1.80 284279 0.00% DHX Stock Predictions
DL 8.15 8.27 8.11 8.20 18139 0.00% DL Stock Predictions
DSM 7.52 7.53 7.52 7.53 46593 0.00% DSM Stock Predictions
DAG 2.86 2.86 2.86 2.86 9 0.00% DAG Stock Predictions
DBJP 43.01 43.06 42.82 42.88 297892 0.00% DBJP Stock Predictions
DBUK 20.83 20.83 20.83 20.83 81 0.00% DBUK Stock Predictions
DDG 22.15 22.15 22.15 22.15 57 0.00% DDG Stock Predictions
DBEZ 30.86 30.86 30.77 30.81 49032 -0.03% DBEZ Stock Predictions
DDR-J 22.38 22.39 22.19 22.29 4277 -0.04% DDR-J Stock Predictions
DS-B 25.45 25.45 25.44 25.44 715 -0.04% DS-B Stock Predictions
DXJ 56.84 56.90 56.54 56.68 1623739 -0.05% DXJ Stock Predictions
DOO 44.33 44.42 44.30 44.31 1808 -0.07% DOO Stock Predictions
DTQ 24.40 24.50 24.33 24.41 2976 -0.08% DTQ Stock Predictions
DTF 13.19 13.19 13.16 13.18 12457 -0.08% DTF Stock Predictions
DBV 23.85 23.89 23.85 23.89 1048 -0.08% DBV Stock Predictions
DDBI 29.84 29.84 29.84 29.84 411 -0.10% DDBI Stock Predictions
DNB 116.87 117.37 116.13 116.47 166487 -0.10% DNB Stock Predictions
DPS 120.84 121.26 119.99 120.32 1599065 -0.10% DPS Stock Predictions
DCF 9.29 9.31 9.25 9.28 27080 -0.11% DCF Stock Predictions
DMF 8.00 8.02 7.99 8.02 19252 -0.12% DMF Stock Predictions
DOX 67.04 67.35 66.53 66.92 424528 -0.12% DOX Stock Predictions
DBKO 31.65 31.77 31.59 31.77 60112 -0.13% DBKO Stock Predictions
DNKN 60.92 61.49 60.69 60.92 1361272 -0.15% DNKN Stock Predictions
DFJ 81.68 81.68 81.41 81.52 15950 -0.15% DFJ Stock Predictions
DXJS 45.10 45.10 44.87 44.94 9841 -0.16% DXJS Stock Predictions
DHR 101.37 102.22 100.36 101.34 3660099 -0.16% DHR Stock Predictions
DSU 11.47 11.50 11.44 11.45 277467 -0.17% DSU Stock Predictions
DBC 17.40 17.52 17.35 17.47 1981010 -0.17% DBC Stock Predictions
DRH 11.06 11.15 11.04 11.06 1300622 -0.18% DRH Stock Predictions
DBGR 27.79 27.79 27.69 27.70 5731 -0.18% DBGR Stock Predictions
DBS 26.15 26.15 26.15 26.15 151 -0.19% DBS Stock Predictions
DJP 24.97 25.12 24.92 25.09 283909 -0.20% DJP Stock Predictions
DLX 75.12 75.56 74.90 75.06 239458 -0.21% DLX Stock Predictions
DGT 85.66 85.66 85.66 85.66 145 -0.21% DGT Stock Predictions
DDT 25.45 25.57 25.45 25.49 6001 -0.23% DDT Stock Predictions
DOOR 61.85 62.15 60.70 61.75 188561 -0.24% DOOR Stock Predictions
DNO 49.35 49.38 48.87 48.89 14319 -0.24% DNO Stock Predictions
DCT 57.03 57.24 56.62 56.89 663845 -0.25% DCT Stock Predictions
DOL 50.92 51.02 50.86 50.94 26224 -0.25% DOL Stock Predictions
DIAX 18.40 18.59 18.27 18.33 224925 -0.27% DIAX Stock Predictions
DRUA 24.68 24.71 24.53 24.59 47401 -0.28% DRUA Stock Predictions
DHF 3.18 3.19 3.16 3.17 131678 -0.31% DHF Stock Predictions
DTL.P 25.00 25.04 24.65 24.92 8911 -0.32% DTL.P Stock Predictions
DFIN 18.34 18.40 18.20 18.31 134019 -0.33% DFIN Stock Predictions
DXGE 31.93 31.95 31.90 31.90 5377 -0.34% DXGE Stock Predictions
DAN 25.65 25.84 25.40 25.70 997967 -0.35% DAN Stock Predictions
DUC 8.51 8.52 8.48 8.48 20468 -0.35% DUC Stock Predictions
DTH 44.49 44.58 44.40 44.56 26730 -0.36% DTH Stock Predictions
DOTAU 10.74 10.74 10.74 10.74 100 -0.37% DOTAU Stock Predictions
DXCM 72.76 73.42 72.04 72.47 653553 -0.37% DXCM Stock Predictions
DHY 2.65 2.65 2.63 2.64 210652 -0.38% DHY Stock Predictions
DWAS 50.67 50.90 50.38 50.56 21486 -0.39% DWAS Stock Predictions
DBAW 27.43 27.44 27.37 27.38 2782 -0.40% DBAW Stock Predictions
DAR 17.35 17.65 17.19 17.24 1060425 -0.40% DAR Stock Predictions
DTJ 24.66 24.68 24.52 24.55 10467 -0.41% DTJ Stock Predictions
DTW 24.10 24.10 24.00 24.00 15129 -0.41% DTW Stock Predictions
DFE 72.29 72.41 72.13 72.19 29773 -0.41% DFE Stock Predictions
DMRI 53.46 53.46 53.46 53.46 212 -0.43% DMRI Stock Predictions
DWM 56.16 56.25 56.05 56.14 30126 -0.48% DWM Stock Predictions
DJCI 16.36 16.42 16.36 16.42 424 -0.48% DJCI Stock Predictions
DEA 20.22 20.37 20.09 20.12 232125 -0.49% DEA Stock Predictions
DESP 29.90 30.40 29.79 30.06 255430 -0.50% DESP Stock Predictions
DVP 33.76 33.77 33.49 33.55 2672 -0.50% DVP Stock Predictions
DDD 11.64 11.83 11.56 11.60 849466 -0.51% DDD Stock Predictions
DHT 3.79 3.86 3.77 3.85 793357 -0.52% DHT Stock Predictions
DOGS 50.18 50.18 50.18 50.18 100 -0.54% DOGS Stock Predictions
DXC 104.20 104.57 102.98 103.49 1450674 -0.55% DXC Stock Predictions
DJCO 224.41 226.25 224.41 226.25 943 -0.55% DJCO Stock Predictions
DAKT 9.13 9.18 9.06 9.12 70170 -0.55% DAKT Stock Predictions
DJD 33.59 33.59 33.46 33.51 1133 -0.56% DJD Stock Predictions
DWIN 25.05 25.05 24.96 24.97 4838 -0.56% DWIN Stock Predictions
DNP 10.72 10.73 10.65 10.67 252281 -0.56% DNP Stock Predictions
DBL 21.05 21.05 20.86 20.88 137191 -0.57% DBL Stock Predictions
DVA 64.11 64.38 63.46 63.75 996672 -0.58% DVA Stock Predictions
DDEZ 32.19 32.21 32.19 32.21 1616 -0.59% DDEZ Stock Predictions
DWAT 11.79 11.79 11.72 11.76 1864 -0.59% DWAT Stock Predictions
DVY 96.29 96.71 95.56 95.88 496178 -0.59% DVY Stock Predictions
DINT 19.92 19.92 19.88 19.89 20760 -0.60% DINT Stock Predictions
DLS 77.52 77.52 77.22 77.34 66899 -0.60% DLS Stock Predictions
DIAL 19.38 19.40 19.38 19.40 1816 -0.61% DIAL Stock Predictions
DIV 24.35 24.40 24.26 24.27 37601 -0.61% DIV Stock Predictions
DTY 25.98 26.03 25.84 25.84 17094 -0.62% DTY Stock Predictions
DBEM 24.22 24.22 24.04 24.14 18853 -0.62% DBEM Stock Predictions
DWLV 31.90 31.90 31.78 31.78 918 -0.63% DWLV Stock Predictions
DAX 31.12 31.19 31.10 31.12 798 -0.64% DAX Stock Predictions
DIS 101.18 101.40 99.90 100.24 6156844 -0.64% DIS Stock Predictions
DWX 39.96 39.99 39.85 39.88 29166 -0.65% DWX Stock Predictions
DON 34.63 34.69 34.32 34.41 164690 -0.66% DON Stock Predictions
DGRO 34.37 34.37 33.98 34.10 416992 -0.67% DGRO Stock Predictions
DM 14.95 15.05 14.75 14.80 348628 -0.67% DM Stock Predictions
DHS 68.83 68.88 68.11 68.23 17834 -0.67% DHS Stock Predictions
DATA 84.02 84.91 83.65 83.82 694516 -0.68% DATA Stock Predictions
DCIX 1.48 1.52 1.45 1.47 65826 -0.68% DCIX Stock Predictions
DWFI 24.95 24.95 24.90 24.90 7842 -0.68% DWFI Stock Predictions
DEF 46.47 46.57 46.37 46.46 9243 -0.68% DEF Stock Predictions
DRW 32.09 32.09 31.97 32.02 10088 -0.68% DRW Stock Predictions
DTEC 27.37 27.40 27.20 27.23 5644 -0.69% DTEC Stock Predictions
DUSA 23.93 23.97 23.77 23.77 3255 -0.71% DUSA Stock Predictions
DEMG 28.81 28.84 28.81 28.84 261 -0.72% DEMG Stock Predictions
DESC 34.57 34.57 34.48 34.48 358 -0.72% DESC Stock Predictions
DRE 26.30 26.44 25.97 26.02 2781518 -0.72% DRE Stock Predictions
DFND 27.08 27.08 27.08 27.08 200 -0.73% DFND Stock Predictions
DPZ 239.55 241.09 238.21 238.93 487685 -0.73% DPZ Stock Predictions
DIM 70.00 70.00 69.77 69.77 15412 -0.73% DIM Stock Predictions
DHCP 6.68 6.72 6.61 6.68 15228 -0.74% DHCP Stock Predictions
DWDP 66.56 66.96 65.61 66.04 8638601 -0.74% DWDP Stock Predictions
DMRS 54.14 54.14 54.14 54.14 130 -0.75% DMRS Stock Predictions
DWLD 26.59 26.59 26.41 26.43 19789 -0.75% DWLD Stock Predictions
DFP 23.84 23.85 23.74 23.78 28733 -0.75% DFP Stock Predictions
DLN 89.73 89.73 88.72 88.95 41171 -0.75% DLN Stock Predictions
DVHL 18.19 18.21 18.17 18.19 1338 -0.76% DVHL Stock Predictions
DBP 39.25 39.25 39.19 39.19 3818 -0.76% DBP Stock Predictions
DE 148.33 149.87 146.30 146.96 1886368 -0.77% DE Stock Predictions
DIVB 25.55 25.55 25.48 25.48 963 -0.78% DIVB Stock Predictions
DEW 46.91 46.96 46.86 46.87 3572 -0.78% DEW Stock Predictions
DGL 42.26 42.32 42.24 42.25 16683 -0.78% DGL Stock Predictions
DEEF 30.12 30.12 30.01 30.01 3454 -0.79% DEEF Stock Predictions
DYLS 32.68 32.87 32.54 32.57 14311 -0.79% DYLS Stock Predictions
DISCK 21.74 21.96 21.23 21.46 3521922 -0.79% DISCK Stock Predictions
DRYS 3.81 3.86 3.74 3.79 305866 -0.79% DRYS Stock Predictions
DBA 18.90 18.94 18.81 18.85 563121 -0.79% DBA Stock Predictions
DVYE 42.34 42.34 41.94 42.02 47868 -0.80% DVYE Stock Predictions
DCP 35.64 35.86 35.00 35.54 436989 -0.81% DCP Stock Predictions
DVN 35.46 35.60 34.79 35.40 8275645 -0.81% DVN Stock Predictions
DTN 85.77 85.84 85.15 85.24 43833 -0.81% DTN Stock Predictions
DDR-K 21.87 21.88 21.73 21.73 5288 -0.82% DDR-K Stock Predictions
DLR 103.32 103.93 102.10 102.32 729411 -0.82% DLR Stock Predictions
DTV 52.20 52.20 51.38 51.39 5472 -0.83% DTV Stock Predictions
DEUS 32.10 32.10 31.78 31.85 9171 -0.84% DEUS Stock Predictions
DCO 31.56 31.89 31.08 31.38 20972 -0.85% DCO Stock Predictions
DES 28.20 28.27 27.98 28.02 163369 -0.85% DES Stock Predictions
DIA 246.37 246.66 243.59 244.48 3394940 -0.85% DIA Stock Predictions
DGRW 40.84 40.84 40.27 40.43 157439 -0.86% DGRW Stock Predictions
DTD 90.37 90.37 89.45 89.45 6191 -0.86% DTD Stock Predictions
DWPP 28.66 28.73 28.58 28.58 5400 -0.87% DWPP Stock Predictions
DLPH 49.31 49.80 48.97 49.12 304535 -0.89% DLPH Stock Predictions
DMRL 53.37 53.37 53.11 53.11 669 -0.90% DMRL Stock Predictions
DGRS 35.01 35.01 34.75 34.75 3639 -0.91% DGRS Stock Predictions
DZK 81.66 81.87 81.33 81.65 1474 -0.92% DZK Stock Predictions
DGS 53.28 53.28 52.86 53.05 122129 -0.92% DGS Stock Predictions
DGRE 26.83 26.83 26.65 26.75 18238 -0.93% DGRE Stock Predictions
DNL 58.95 58.95 58.70 58.70 874 -0.93% DNL Stock Predictions
DMO 25.56 25.60 25.28 25.36 18349 -0.94% DMO Stock Predictions
DISCA 23.53 23.72 22.96 23.16 5178183 -0.94% DISCA Stock Predictions
DF 8.52 8.59 8.38 8.45 973004 -0.94% DF Stock Predictions
DSI 99.66 99.72 98.68 98.98 30241 -0.95% DSI Stock Predictions
DLA 18.37 18.78 18.25 18.37 9435 -0.97% DLA Stock Predictions
DTE 103.69 103.74 102.28 102.73 1202489 -0.97% DTE Stock Predictions
DWTR 29.08 29.21 28.83 28.86 1728 -0.99% DWTR Stock Predictions
DHVW 31.91 31.91 31.62 31.65 5821 -1.00% DHVW Stock Predictions
DEX 11.85 11.89 11.77 11.77 42169 -1.01% DEX Stock Predictions
DEM 47.10 47.20 46.63 46.83 162474 -1.01% DEM Stock Predictions
DLPN 2.92 2.94 2.90 2.92 15728 -1.02% DLPN Stock Predictions
DUK 78.63 78.72 77.53 77.68 2584668 -1.07% DUK Stock Predictions
DXPE 37.99 37.99 37.00 37.53 99004 -1.08% DXPE Stock Predictions
DEO 138.15 138.39 137.54 137.79 734206 -1.08% DEO Stock Predictions
DCUD 45.73 45.73 45.14 45.16 231136 -1.10% DCUD Stock Predictions
DDF 10.79 10.80 10.74 10.76 15004 -1.10% DDF Stock Predictions
D 66.18 66.18 65.10 65.33 4349734 -1.11% D Stock Predictions
DHDG 24.72 24.81 24.72 24.77 8617 -1.12% DHDG Stock Predictions
DNI 12.56 12.56 12.36 12.39 37315 -1.12% DNI Stock Predictions
DRIV 15.14 15.14 14.96 14.99 72157 -1.12% DRIV Stock Predictions
DLNG 9.55 9.94 9.47 9.59 195009 -1.13% DLNG Stock Predictions
DPG 14.15 14.19 13.99 14.01 101058 -1.20% DPG Stock Predictions
DSKE 8.95 9.00 8.74 8.88 409925 -1.22% DSKE Stock Predictions
DLB 68.49 68.51 67.62 67.87 544873 -1.22% DLB Stock Predictions
DRQ 45.00 45.00 44.20 44.55 523386 -1.22% DRQ Stock Predictions
DIVO 28.50 28.50 28.13 28.13 1928 -1.23% DIVO Stock Predictions
DIG 40.47 40.47 39.74 40.19 120590 -1.23% DIG Stock Predictions
DVEM 34.10 34.10 33.93 33.99 19490 -1.28% DVEM Stock Predictions
DORM 67.04 67.40 64.07 66.38 127587 -1.32% DORM Stock Predictions
DLHC 5.93 5.93 5.83 5.83 1387 -1.35% DLHC Stock Predictions
DLTR 98.67 98.80 96.92 97.56 2371853 -1.35% DLTR Stock Predictions
DIVY 27.26 27.26 26.85 26.86 14345 -1.36% DIVY Stock Predictions
DB 14.19 14.29 14.09 14.26 3019991 -1.38% DB Stock Predictions
DRRX 2.05 2.19 2.04 2.11 892325 -1.40% DRRX Stock Predictions
DPLO 21.03 21.14 20.59 20.75 415923 -1.43% DPLO Stock Predictions
DEPO 6.72 6.86 6.64 6.68 633195 -1.47% DEPO Stock Predictions
DDE 1.36 1.36 1.32 1.33 17601 -1.48% DDE Stock Predictions
DWSN 6.70 6.79 6.55 6.61 21015 -1.49% DWSN Stock Predictions
DVYL 67.60 67.66 67.53 67.53 791 -1.59% DVYL Stock Predictions
DNR 3.16 3.16 3.02 3.10 5620175 -1.59% DNR Stock Predictions
DWAQ 106.35 106.35 105.70 105.70 842 -1.61% DWAQ Stock Predictions
DSPG 12.30 12.30 12.05 12.15 21143 -1.62% DSPG Stock Predictions
DFEN 55.46 55.53 53.99 54.57 74570 -1.64% DFEN Stock Predictions
DUSL 35.71 36.08 34.63 34.85 4263 -1.64% DUSL Stock Predictions
DVYA 46.47 46.47 46.16 46.16 1035 -1.64% DVYA Stock Predictions
DVMT 73.40 74.07 71.88 72.67 1916141 -1.66% DVMT Stock Predictions
DDM 129.41 129.50 126.40 127.24 291429 -1.68% DDM Stock Predictions
DBVT 24.05 24.13 23.52 23.75 64033 -1.70% DBVT Stock Predictions
DGP 26.04 26.10 25.95 26.02 6959 -1.70% DGP Stock Predictions
DDS 73.80 74.59 72.16 72.59 437734 -1.71% DDS Stock Predictions
DHI 43.76 44.21 42.95 43.01 4822954 -1.71% DHI Stock Predictions
DFFN 0.58 0.58 0.54 0.56 77729 -1.75% DFFN Stock Predictions
DXYN 2.85 2.85 2.75 2.80 13241 -1.75% DXYN Stock Predictions
DNOW 12.20 12.22 11.92 12.04 1402087 -1.79% DNOW Stock Predictions
DNN 0.50 0.52 0.48 0.50 356056 -1.96% DNN Stock Predictions
DBAP 28.93 28.93 28.83 28.83 1908 -1.97% DBAP Stock Predictions
DSW 21.18 21.52 20.99 21.04 1521844 -2.05% DSW Stock Predictions
DY 106.35 107.17 104.00 104.60 193439 -2.06% DY Stock Predictions
DRAD 1.40 1.40 1.35 1.37 21625 -2.14% DRAD Stock Predictions
DZSI 10.96 11.14 10.80 10.81 8046 -2.17% DZSI Stock Predictions
DFBG 1.24 1.24 1.20 1.20 26379 -2.44% DFBG Stock Predictions
DBD 16.25 16.30 15.80 15.90 667248 -2.45% DBD Stock Predictions
DSS 1.22 1.24 1.19 1.19 44780 -2.46% DSS Stock Predictions
DAC 1.15 1.15 1.10 1.12 22451 -2.61% DAC Stock Predictions
DG 98.74 99.16 96.22 96.34 3675828 -2.69% DG Stock Predictions
DO 19.26 19.26 18.72 18.97 1531052 -2.72% DO Stock Predictions
DRN 16.48 16.60 15.95 16.02 73935 -2.79% DRN Stock Predictions
DOC 14.88 14.94 14.49 14.50 1942551 -2.82% DOC Stock Predictions
DDR 6.99 7.04 6.75 6.75 4623458 -3.16% DDR Stock Predictions
DBX 29.70 29.90 28.67 28.92 1738084 -3.28% DBX Stock Predictions
DGX 101.85 101.87 97.62 98.16 1772697 -3.28% DGX Stock Predictions
DVAX 18.60 18.73 17.80 18.08 1288364 -3.32% DVAX Stock Predictions
DISH 38.46 38.77 37.16 37.23 2589520 -3.35% DISH Stock Predictions
DECK 90.55 91.96 88.87 89.00 686323 -3.50% DECK Stock Predictions
DAIO 7.64 7.73 7.32 7.35 46309 -3.80% DAIO Stock Predictions
DTRM 1.55 1.59 1.50 1.50 12662 -3.85% DTRM Stock Predictions
DIOD 30.99 31.28 29.86 29.90 572232 -4.01% DIOD Stock Predictions
DRD 2.53 2.54 2.45 2.47 94836 -4.26% DRD Stock Predictions
DLTH 19.13 19.17 18.27 18.29 198504 -4.69% DLTH Stock Predictions
DHXM 2.90 2.90 2.80 2.80 3057 -5.08% DHXM Stock Predictions
DXR 8.00 8.44 7.53 7.63 103625 -5.69% DXR Stock Predictions
DCAR 2.02 2.06 1.85 1.90 387817 -5.94% DCAR Stock Predictions
DGAZ 29.03 29.12 27.32 27.50 3993640 -6.46% DGAZ Stock Predictions
DARE 0.89 0.89 0.82 0.84 96502 -6.67% DARE Stock Predictions
DISCB 46.30 46.30 37.60 38.00 5459 -16.21% DISCB Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z