Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
DXCM 78.82 84.31 78.77 82.62 1487700 8.60% DXCM Stock Predictions
DFBG 1.90 2.15 1.90 2.15 14000 7.50% DFBG Stock Predictions
DTRM 3.44 3.71 3.44 3.61 26200 5.87% DTRM Stock Predictions
DYNT 2.80 2.99 2.75 2.95 15500 5.36% DYNT Stock Predictions
DSKEW 1.18 1.19 1.16 1.19 69500 5.31% DSKEW Stock Predictions
DVD 2.05 2.10 2.01 2.10 10000 5.00% DVD Stock Predictions
DYN-A 27.07 27.79 27.07 27.68 5700 4.93% DYN-A Stock Predictions
DTEA 7.40 7.70 7.20 7.60 23500 4.11% DTEA Stock Predictions
DYN 7.05 7.40 7.03 7.33 2929500 3.97% DYN Stock Predictions
DSX-B 19.20 19.89 19.20 19.87 33300 3.87% DSX-B Stock Predictions
DYNC 55.70 55.92 55.06 55.92 128800 3.19% DYNC Stock Predictions
DAIO 4.89 4.99 4.80 4.91 20700 3.15% DAIO Stock Predictions
DEST 4.25 4.46 4.20 4.32 31100 3.10% DEST Stock Predictions
DNR 2.22 2.31 2.18 2.27 9034400 2.71% DNR Stock Predictions
DFIN 19.28 19.90 19.28 19.72 190200 2.44% DFIN Stock Predictions
DHX 4.20 4.30 4.05 4.25 531500 2.41% DHX Stock Predictions
DULL 27.88 27.88 27.83 27.88 1100 2.35% DULL Stock Predictions
DYN.A 0.45 0.48 0.43 0.44 160700 2.33% DYN.A Stock Predictions
DLNG 16.79 17.40 16.79 17.03 146500 1.98% DLNG Stock Predictions
DXLG 2.60 2.85 2.55 2.60 422000 1.96% DXLG Stock Predictions
DSS 1.05 1.17 1.02 1.10 32400 1.85% DSS Stock Predictions
DRAM 1.15 1.22 1.14 1.16 56200 1.75% DRAM Stock Predictions
DLTH 22.50 23.00 22.36 22.76 463100 1.74% DLTH Stock Predictions
DSPG 11.75 12.05 11.70 11.85 106600 1.72% DSPG Stock Predictions
DAVE 4.15 4.25 4.05 4.17 29000 1.71% DAVE Stock Predictions
DWSN 5.45 5.53 5.38 5.47 32600 1.67% DWSN Stock Predictions
DHIL 188.18 191.60 188.18 190.10 12400 1.65% DHIL Stock Predictions
DBMX 20.74 20.74 20.74 20.74 200 1.62% DBMX Stock Predictions
DXJF 24.00 24.02 23.85 23.99 12500 1.61% DXJF Stock Predictions
DL 10.02 10.29 10.02 10.21 15100 1.59% DL Stock Predictions
DD-B 102.55 103.50 100.80 103.50 2500 1.58% DD-B Stock Predictions
DBVT 34.70 35.25 34.60 35.24 55400 1.56% DBVT Stock Predictions
DSX 4.54 4.64 4.51 4.59 253700 1.55% DSX Stock Predictions
DBAP 24.90 25.15 24.90 25.15 1900 1.53% DBAP Stock Predictions
DECK 55.61 56.50 55.33 56.28 921900 1.41% DECK Stock Predictions
DIOD 23.92 24.54 23.78 24.02 202200 1.26% DIOD Stock Predictions
DATA 47.99 48.69 47.57 48.41 736500 1.23% DATA Stock Predictions
DLN-A 25.76 26.09 25.76 26.09 1500 1.20% DLN-A Stock Predictions
DIN 50.88 51.48 50.60 51.36 328900 1.16% DIN Stock Predictions
DERM 34.54 35.07 34.20 34.75 260700 1.08% DERM Stock Predictions
DYY 3.81 3.81 3.81 3.81 100 1.06% DYY Stock Predictions
DCM 24.12 24.32 24.12 24.26 73200 1.00% DCM Stock Predictions
DDG 24.95 25.24 24.93 25.18 7900 1.00% DDG Stock Predictions
DUST 30.69 31.18 29.77 30.70 6002700 0.99% DUST Stock Predictions
DDE 1.03 1.03 1.01 1.02 27200 0.99% DDE Stock Predictions
DVA 66.11 67.12 65.90 66.77 965000 0.98% DVA Stock Predictions
DHG 14.41 14.52 14.41 14.51 17300 0.97% DHG Stock Predictions
DXJS 37.90 37.93 37.65 37.84 12800 0.96% DXJS Stock Predictions
DZK 55.55 55.88 55.55 55.67 900 0.94% DZK Stock Predictions
DBSP 23.87 23.87 23.87 23.87 100 0.93% DBSP Stock Predictions
DV 32.95 33.35 32.80 33.20 666200 0.91% DV Stock Predictions
DHF 3.34 3.36 3.34 3.36 146500 0.90% DHF Stock Predictions
DPLO 14.66 14.85 14.47 14.79 625600 0.89% DPLO Stock Predictions
DBJP 37.68 37.78 37.52 37.72 441300 0.88% DBJP Stock Predictions
DOC 19.39 19.55 19.28 19.46 1572800 0.88% DOC Stock Predictions
DQ 21.73 22.21 21.56 21.91 94400 0.87% DQ Stock Predictions
DS-B 25.58 25.83 25.57 25.70 15500 0.86% DS-B Stock Predictions
DG 69.00 69.91 68.73 69.48 3588500 0.84% DG Stock Predictions
DVAX 6.00 6.00 5.88 6.00 669900 0.84% DVAX Stock Predictions
DNBF 34.00 34.00 33.83 33.83 500 0.83% DNBF Stock Predictions
DUG 43.97 44.63 43.82 44.47 50600 0.82% DUG Stock Predictions
DBS 27.39 27.60 27.39 27.60 1000 0.80% DBS Stock Predictions
DSKE 10.38 10.38 10.15 10.25 178700 0.79% DSKE Stock Predictions
DS-D 24.99 24.99 24.99 24.99 100 0.77% DS-D Stock Predictions
DWAS 39.81 40.03 39.57 39.85 11100 0.76% DWAS Stock Predictions
DXJR 13.50 13.51 13.47 13.51 1200 0.75% DXJR Stock Predictions
DS 4.06 4.15 4.04 4.06 569500 0.74% DS Stock Predictions
DLTR 74.51 75.45 73.95 74.92 1892100 0.73% DLTR Stock Predictions
DFJ 67.63 67.78 67.54 67.60 12400 0.73% DFJ Stock Predictions
DRE 26.07 26.26 25.97 26.17 2113900 0.73% DRE Stock Predictions
DNL 50.44 50.55 50.44 50.55 1200 0.72% DNL Stock Predictions
DDC 12.63 12.76 12.60 12.72 577400 0.71% DDC Stock Predictions
DTY 25.75 25.93 25.66 25.93 37800 0.70% DTY Stock Predictions
DBIF 24.92 24.93 24.92 24.93 200 0.69% DBIF Stock Predictions
DXJ 50.77 50.89 50.50 50.75 2723500 0.69% DXJ Stock Predictions
DGRE 23.67 23.71 23.61 23.71 2700 0.68% DGRE Stock Predictions
DSW 19.12 19.30 18.93 19.27 1084000 0.68% DSW Stock Predictions
DBBR 10.85 10.85 10.85 10.85 400 0.65% DBBR Stock Predictions
DEX 10.72 10.82 10.72 10.81 107600 0.65% DEX Stock Predictions
DKL 30.90 31.55 30.35 31.15 48700 0.65% DKL Stock Predictions
DBGR 26.61 26.64 26.59 26.60 2200 0.61% DBGR Stock Predictions
DSM 8.22 8.27 8.20 8.27 99500 0.61% DSM Stock Predictions
DBO 8.42 8.45 8.39 8.43 312000 0.60% DBO Stock Predictions
DCP 37.21 37.59 37.08 37.32 163600 0.59% DCP Stock Predictions
DFRG 17.60 17.77 17.40 17.60 99100 0.57% DFRG Stock Predictions
DNP 10.73 10.78 10.73 10.78 280500 0.56% DNP Stock Predictions
DTE 101.75 102.34 101.47 102.17 577700 0.56% DTE Stock Predictions
DMO 23.89 23.97 23.81 23.92 40000 0.55% DMO Stock Predictions
DCT 47.63 47.91 47.63 47.77 309500 0.55% DCT Stock Predictions
DRA 17.08 17.17 16.94 17.12 35100 0.53% DRA Stock Predictions
DSXN 24.40 24.50 24.30 24.50 5700 0.53% DSXN Stock Predictions
DSWL 1.93 1.93 1.88 1.91 1800 0.53% DSWL Stock Predictions
DO 15.67 15.94 15.56 15.71 2237900 0.51% DO Stock Predictions
DBE 12.05 12.11 12.01 12.09 19600 0.50% DBE Stock Predictions
DXJC 25.16 25.17 25.00 25.05 4200 0.48% DXJC Stock Predictions
DXGE 29.74 29.92 29.74 29.86 56000 0.47% DXGE Stock Predictions
DXD 12.80 13.00 12.76 12.91 2606200 0.47% DXD Stock Predictions
DVMT 63.44 64.10 62.91 63.37 761400 0.46% DVMT Stock Predictions
DBEF 29.34 29.41 29.27 29.39 1662800 0.44% DBEF Stock Predictions
DAKT 9.20 9.30 9.08 9.19 112100 0.44% DAKT Stock Predictions
DGX 98.39 99.21 98.27 98.70 884000 0.44% DGX Stock Predictions
DEEF 25.69 25.87 25.69 25.77 25300 0.43% DEEF Stock Predictions
DOX 62.24 62.65 62.18 62.52 712200 0.43% DOX Stock Predictions
DBP 37.77 38.02 37.77 37.94 6200 0.40% DBP Stock Predictions
DNB 104.56 105.10 104.14 104.83 315900 0.39% DNB Stock Predictions
DLHC 5.30 5.40 5.21 5.30 14300 0.38% DLHC Stock Predictions
DLPH 78.80 79.58 78.48 78.90 1580400 0.38% DLPH Stock Predictions
DUK 82.61 83.27 82.45 82.99 2078800 0.37% DUK Stock Predictions
DWCH 8.30 8.40 8.15 8.30 198400 0.36% DWCH Stock Predictions
DBEM 20.80 20.83 20.71 20.82 32200 0.34% DBEM Stock Predictions
DEPO 14.84 15.09 14.75 14.89 495900 0.34% DEPO Stock Predictions
DBC 14.90 14.92 14.86 14.91 1372400 0.34% DBC Stock Predictions
DKT 26.71 26.80 26.67 26.78 216300 0.34% DKT Stock Predictions
DMB 12.53 12.59 12.50 12.59 29400 0.32% DMB Stock Predictions
DWFI 24.99 25.00 24.93 24.99 3400 0.32% DWFI Stock Predictions
DRV 12.32 12.44 12.17 12.40 50300 0.32% DRV Stock Predictions
DDS 47.31 47.71 46.93 47.46 402500 0.32% DDS Stock Predictions
DM 31.55 31.80 30.95 31.45 100100 0.32% DM Stock Predictions
DVHL 22.41 22.49 22.39 22.42 4100 0.31% DVHL Stock Predictions
DWLD 20.77 20.83 20.77 20.80 9900 0.29% DWLD Stock Predictions
DPS 96.68 97.10 96.54 96.96 638200 0.29% DPS Stock Predictions
DDR-J 25.30 25.47 25.30 25.47 3400 0.28% DDR-J Stock Predictions
DYLS 28.76 28.81 28.63 28.70 14700 0.28% DYLS Stock Predictions
DDD 14.27 14.44 14.02 14.17 1220000 0.28% DDD Stock Predictions
DIM 59.97 60.29 59.97 60.02 15000 0.28% DIM Stock Predictions
DAX 27.03 27.09 27.01 27.05 3000 0.26% DAX Stock Predictions
DGP 23.30 23.62 23.30 23.47 17700 0.26% DGP Stock Predictions
DLS 65.58 65.90 65.58 65.72 43000 0.26% DLS Stock Predictions
DCOM 19.80 20.05 19.65 19.80 216600 0.25% DCOM Stock Predictions
DORM 79.12 80.30 78.63 79.27 139100 0.25% DORM Stock Predictions
DOO 39.67 39.78 39.65 39.68 8600 0.25% DOO Stock Predictions
DY 90.00 91.43 89.49 89.91 435200 0.25% DY Stock Predictions
DBAW 25.34 25.35 25.22 25.32 17000 0.24% DBAW Stock Predictions
DDR-K 25.27 25.41 25.26 25.41 12400 0.24% DDR-K Stock Predictions
DLR-G 24.97 24.99 24.94 24.98 17300 0.24% DLR-G Stock Predictions
DFE 59.26 59.49 59.19 59.33 36900 0.24% DFE Stock Predictions
DIVO 26.23 26.31 26.23 26.31 2800 0.23% DIVO Stock Predictions
DCA 4.32 4.35 4.32 4.32 89900 0.23% DCA Stock Predictions
DRR 60.75 60.75 60.75 60.75 300 0.23% DRR Stock Predictions
DDWM 27.77 27.82 27.70 27.73 180800 0.22% DDWM Stock Predictions
DGS 45.39 45.60 45.38 45.57 89100 0.22% DGS Stock Predictions
DOG 18.06 18.22 18.06 18.16 813600 0.22% DOG Stock Predictions
DWX 37.91 38.02 37.86 37.93 124100 0.21% DWX Stock Predictions
DSL 19.79 19.81 19.72 19.78 255100 0.20% DSL Stock Predictions
DOL 45.55 45.63 45.49 45.52 26100 0.20% DOL Stock Predictions
DBEU 26.77 26.82 26.72 26.80 952600 0.19% DBEU Stock Predictions
DISH 61.90 62.22 61.50 61.99 1894200 0.18% DISH Stock Predictions
DRH 10.92 11.00 10.86 10.90 1605400 0.18% DRH Stock Predictions
DWM 49.79 49.98 49.79 49.87 43300 0.18% DWM Stock Predictions
DWTR 24.23 24.23 23.96 24.09 25800 0.17% DWTR Stock Predictions
DAL 46.10 46.31 45.60 46.00 6281300 0.17% DAL Stock Predictions
DEO 116.35 116.68 116.12 116.43 216900 0.17% DEO Stock Predictions
DTYS 19.01 19.03 18.74 18.85 12100 0.16% DTYS Stock Predictions
DDR 12.75 12.85 12.70 12.74 2554900 0.16% DDR Stock Predictions
DEMG 27.48 27.60 27.45 27.54 400 0.15% DEMG Stock Predictions
DGL 39.91 40.16 39.91 40.04 88300 0.15% DGL Stock Predictions
DTK 25.89 25.99 25.86 25.97 279200 0.15% DTK Stock Predictions
DBUK 21.20 21.21 21.19 21.20 1600 0.14% DBUK Stock Predictions
DHDG 22.06 22.08 22.06 22.08 300 0.14% DHDG Stock Predictions
DEM 41.53 41.65 41.47 41.55 588400 0.14% DEM Stock Predictions
DLB 51.42 51.61 51.05 51.24 229600 0.14% DLB Stock Predictions
DDBI 25.87 25.88 25.87 25.88 600 0.12% DDBI Stock Predictions
DFS-B 25.88 25.97 25.88 25.96 16000 0.12% DFS-B Stock Predictions
DIV 24.82 24.93 24.77 24.82 46800 0.12% DIV Stock Predictions
DPST 57.14 58.53 55.87 57.35 32100 0.12% DPST Stock Predictions
DLA 17.18 17.30 16.93 17.21 27900 0.12% DLA Stock Predictions
DBB 16.34 16.43 16.30 16.43 176000 0.12% DBB Stock Predictions
DFP 24.40 24.48 24.34 24.35 53600 0.12% DFP Stock Predictions
DTD 83.90 84.17 83.55 83.89 13800 0.12% DTD Stock Predictions
DFT-C 26.78 26.85 26.78 26.83 2100 0.11% DFT-C Stock Predictions
DWIN 27.65 27.71 27.62 27.65 12500 0.11% DWIN Stock Predictions
DFNL 20.64 20.68 20.46 20.59 34500 0.10% DFNL Stock Predictions
DJP 23.26 23.29 23.20 23.27 190000 0.09% DJP Stock Predictions
DRI 76.66 77.16 76.46 76.71 1242400 0.09% DRI Stock Predictions
DSU 11.43 11.48 11.41 11.43 124000 0.09% DSU Stock Predictions
DXPS 24.44 24.46 24.38 24.38 4000 0.08% DXPS Stock Predictions
DDT 25.19 25.19 25.10 25.12 15200 0.08% DDT Stock Predictions
DBEZ 28.41 28.45 28.33 28.41 2100 0.07% DBEZ Stock Predictions
DVYE 40.20 40.35 40.14 40.26 37200 0.07% DVYE Stock Predictions
DTH 40.36 40.54 40.34 40.48 23300 0.07% DTH Stock Predictions
DI 49.92 50.00 49.67 49.94 8900 0.06% DI Stock Predictions
DPG 16.10 16.15 15.99 16.05 74300 0.06% DPG Stock Predictions
DTV 53.19 53.31 52.92 52.93 4900 0.06% DTV Stock Predictions
DBKO 26.64 26.64 26.64 26.64 200 0.04% DBKO Stock Predictions
DTQ 24.70 24.71 24.68 24.68 2000 0.04% DTQ Stock Predictions
DFT 49.46 49.60 49.00 49.30 517300 0.02% DFT Stock Predictions
DLX 71.48 71.71 70.74 71.13 210900 0.01% DLX Stock Predictions
DON 96.87 97.07 96.22 96.58 79500 0.01% DON Stock Predictions
DJD 29.95 30.00 29.95 30.00 700 0.00% DJD Stock Predictions
DLR-F 25.00 25.01 25.00 25.00 4100 0.00% DLR-F Stock Predictions
DPRX 1.35 1.35 1.30 1.30 25800 0.00% DPRX Stock Predictions
DSE 7.58 7.58 7.46 7.48 105300 0.00% DSE Stock Predictions
DSUM 21.83 21.99 21.83 21.83 1200 0.00% DSUM Stock Predictions
DWAC 24.20 24.20 24.15 24.15 96200 0.00% DWAC Stock Predictions
DWLV 26.70 26.70 26.60 26.60 500 0.00% DWLV Stock Predictions
DX-B 23.85 23.85 23.80 23.85 11100 0.00% DX-B Stock Predictions
DYN.W 0.04 0.05 0.04 0.04 1100 0.00% DYN.W Stock Predictions
DRWI 1.40 1.50 1.35 1.45 433300 0.00% DRWI Stock Predictions
DJCI 15.30 15.36 15.30 15.36 2000 0.00% DJCI Stock Predictions
DIT 99.75 99.75 99.75 99.75 100 0.00% DIT Stock Predictions
DCTH 0.09 0.09 0.08 0.09 9738000 0.00% DCTH Stock Predictions
DRAD 5.60 5.60 5.45 5.55 47600 0.00% DRAD Stock Predictions
DSGX 23.00 23.05 22.75 23.00 111200 0.00% DSGX Stock Predictions
DXYN 3.60 3.60 3.55 3.55 5400 0.00% DXYN Stock Predictions
D 78.29 78.62 78.06 78.26 2367200 0.00% D Stock Predictions
DBD 29.35 29.85 29.10 29.30 744300 0.00% DBD Stock Predictions
DGI 32.35 32.50 32.05 32.35 474700 0.00% DGI Stock Predictions
DRW 28.40 28.51 28.39 28.41 3400 0.00% DRW Stock Predictions
DEF 41.31 41.46 41.19 41.27 14900 -0.02% DEF Stock Predictions
DHVW 27.40 27.44 27.26 27.34 7600 -0.04% DHVW Stock Predictions
DLR-H 27.19 27.34 27.17 27.21 7400 -0.04% DLR-H Stock Predictions
DUKH 25.56 25.68 25.53 25.55 44400 -0.04% DUKH Stock Predictions
DGT 74.21 74.21 74.21 74.21 800 -0.04% DGT Stock Predictions
DUSA 20.11 20.13 19.99 20.06 14100 -0.05% DUSA Stock Predictions
DOV 78.63 79.44 77.63 78.14 1100200 -0.05% DOV Stock Predictions
DVEM 29.90 29.90 29.87 29.87 1500 -0.07% DVEM Stock Predictions
DWAQ 83.56 83.82 82.92 82.92 900 -0.07% DWAQ Stock Predictions
DBL 23.92 23.98 23.70 23.77 26100 -0.08% DBL Stock Predictions
DTJ 23.80 23.86 23.77 23.78 44600 -0.08% DTJ Stock Predictions
DENN 12.15 12.27 12.09 12.13 193200 -0.08% DENN Stock Predictions
DWAT 10.62 10.62 10.61 10.61 1100 -0.09% DWAT Stock Predictions
DHI 33.42 33.56 33.12 33.22 3298700 -0.09% DHI Stock Predictions
DIS 112.40 112.58 111.68 112.14 4695600 -0.09% DIS Stock Predictions
DRIP 19.50 19.82 19.11 19.59 513600 -0.10% DRIP Stock Predictions
DDF 10.26 10.26 10.23 10.25 6100 -0.10% DDF Stock Predictions
DHS 68.55 68.65 68.24 68.42 36800 -0.10% DHS Stock Predictions
DLN 83.04 83.15 82.56 82.82 37000 -0.10% DLN Stock Predictions
DRQ 51.75 52.90 51.30 51.55 686400 -0.10% DRQ Stock Predictions
DEUS 28.29 28.47 28.24 28.32 10500 -0.11% DEUS Stock Predictions
DGRW 35.50 35.62 35.33 35.43 185800 -0.11% DGRW Stock Predictions
DLR-I 26.35 26.37 26.29 26.31 4600 -0.11% DLR-I Stock Predictions
DIVY 26.03 26.04 25.96 26.02 7700 -0.12% DIVY Stock Predictions
DCUC 51.18 51.18 50.90 50.98 34100 -0.14% DCUC Stock Predictions
DEA 19.53 19.67 19.38 19.43 352400 -0.15% DEA Stock Predictions
DVP 26.56 26.65 26.39 26.48 9400 -0.15% DVP Stock Predictions
DTN 82.38 82.70 82.06 82.30 10500 -0.16% DTN Stock Predictions
DZZ 5.83 5.84 5.76 5.80 70400 -0.17% DZZ Stock Predictions
DBV 24.92 24.96 24.92 24.96 10400 -0.20% DBV Stock Predictions
DRUA 23.87 23.89 23.73 23.75 78200 -0.21% DRUA Stock Predictions
DHT 4.53 4.63 4.48 4.48 1961000 -0.22% DHT Stock Predictions
DUC 9.24 9.28 9.23 9.23 40400 -0.22% DUC Stock Predictions
DX-A 25.32 25.36 25.32 25.36 200 -0.24% DX-A Stock Predictions
DRN 21.19 21.46 20.98 21.06 118400 -0.24% DRN Stock Predictions
DEW 44.96 45.03 44.92 45.02 1700 -0.24% DEW Stock Predictions
DXB 24.90 24.94 24.79 24.84 461900 -0.24% DXB Stock Predictions
DGAS 30.43 30.45 30.30 30.31 6900 -0.26% DGAS Stock Predictions
DF 19.15 19.24 18.96 19.05 1233500 -0.26% DF Stock Predictions
DIA 206.58 206.90 205.00 205.75 4051800 -0.27% DIA Stock Predictions
DTF 14.82 14.88 14.81 14.81 8400 -0.27% DTF Stock Predictions
DGZ 14.10 14.11 14.03 14.07 3400 -0.28% DGZ Stock Predictions
DGICA 17.21 17.21 16.86 17.03 18900 -0.29% DGICA Stock Predictions
DISCK 27.22 27.23 26.95 27.07 1502100 -0.29% DISCK Stock Predictions
DMLP 17.35 17.75 17.30 17.35 41700 -0.29% DMLP Stock Predictions
DES 79.34 79.67 78.73 78.99 74500 -0.30% DES Stock Predictions
DCUD 51.03 51.77 50.96 51.00 611400 -0.31% DCUD Stock Predictions
DCI 45.09 45.45 44.73 44.87 420000 -0.31% DCI Stock Predictions
DFS 67.81 67.81 66.80 67.21 1611100 -0.31% DFS Stock Predictions
DEI 38.61 38.73 38.30 38.37 625500 -0.34% DEI Stock Predictions
DHR 86.34 86.88 85.61 86.01 3112500 -0.34% DHR Stock Predictions
DSI 86.32 86.34 85.71 85.98 17700 -0.38% DSI Stock Predictions
DST 114.64 115.74 113.39 114.16 139300 -0.38% DST Stock Predictions
DS-C 24.74 24.79 24.74 24.75 1500 -0.40% DS-C Stock Predictions
DAR 14.35 14.50 14.27 14.31 822000 -0.42% DAR Stock Predictions
DIAX 15.66 15.73 15.51 15.57 56800 -0.45% DIAX Stock Predictions
DMF 8.79 8.80 8.75 8.75 17600 -0.46% DMF Stock Predictions
DISCA 27.73 27.73 27.43 27.54 2470900 -0.47% DISCA Stock Predictions
DB 16.88 16.94 16.57 16.83 6945200 -0.47% DB Stock Predictions
DZSI 6.23 6.23 6.10 6.16 14600 -0.48% DZSI Stock Predictions
DGLY 4.15 4.25 4.05 4.11 23600 -0.48% DGLY Stock Predictions
DESC 30.71 30.72 30.47 30.48 700 -0.49% DESC Stock Predictions
DD-A 88.50 88.50 88.50 88.50 300 -0.49% DD-A Stock Predictions
DNI 12.01 12.01 11.88 11.89 43300 -0.50% DNI Stock Predictions
DE 109.53 110.24 108.34 108.98 1844600 -0.50% DE Stock Predictions
DDM 91.81 91.91 90.28 90.89 414900 -0.55% DDM Stock Predictions
DGLD 50.60 50.75 49.75 50.22 20800 -0.57% DGLD Stock Predictions
DGRO 30.40 30.45 30.19 30.31 498700 -0.62% DGRO Stock Predictions
DIVI 17.75 17.75 17.64 17.64 600 -0.62% DIVI Stock Predictions
DLBS 19.39 19.39 19.15 19.16 2900 -0.62% DLBS Stock Predictions
DOOR 79.95 80.45 79.20 79.45 89900 -0.63% DOOR Stock Predictions
DGRS 32.51 32.63 32.30 32.33 18100 -0.71% DGRS Stock Predictions
DNO 71.09 71.57 70.88 70.88 3000 -0.73% DNO Stock Predictions
DX 6.86 6.88 6.76 6.80 359900 -0.73% DX Stock Predictions
DBA 20.10 20.14 19.97 20.00 196000 -0.74% DBA Stock Predictions
DVN 39.21 39.46 38.66 38.80 4148300 -0.74% DVN Stock Predictions
DEL 76.27 76.74 75.18 75.58 39200 -0.75% DEL Stock Predictions
DPZ 184.39 185.91 182.20 182.95 907200 -0.76% DPZ Stock Predictions
DVYL 63.07 63.09 62.79 62.82 6800 -0.79% DVYL Stock Predictions
DYSL 1.25 1.26 1.22 1.23 21600 -0.81% DYSL Stock Predictions
DGII 11.85 11.97 11.70 11.75 101100 -0.84% DGII Stock Predictions
DKS 47.21 47.44 46.76 46.99 2072600 -0.84% DKS Stock Predictions
DVY 90.73 90.99 90.22 90.52 653500 -0.92% DVY Stock Predictions
DIG 35.92 36.11 35.49 35.58 79500 -0.95% DIG Stock Predictions
DNOW 16.20 16.36 15.93 16.00 1269500 -0.99% DNOW Stock Predictions
DVYA 47.72 47.93 47.72 47.87 28300 -0.99% DVYA Stock Predictions
DJCO 210.00 210.00 202.80 202.80 600 -1.00% DJCO Stock Predictions
DRRX 0.96 0.99 0.94 0.94 224300 -1.05% DRRX Stock Predictions
DTO 132.75 133.50 131.40 131.50 9300 -1.06% DTO Stock Predictions
DHY 2.73 2.74 2.70 2.70 245100 -1.10% DHY Stock Predictions
DLR 105.11 105.52 103.67 103.74 1230600 -1.11% DLR Stock Predictions
DOW 63.67 64.26 62.81 63.08 5896500 -1.17% DOW Stock Predictions
DD 80.40 81.07 79.27 79.60 2438900 -1.19% DD Stock Predictions
DTL.P 24.60 24.78 24.48 24.48 1200 -1.25% DTL.P Stock Predictions
DPK 19.47 19.51 19.38 19.38 15900 -1.27% DPK Stock Predictions
DOD 19.37 19.37 19.25 19.25 1400 -1.28% DOD Stock Predictions
DAN 18.55 18.63 18.11 18.19 877300 -1.36% DAN Stock Predictions
DMRC 25.30 25.50 24.45 24.85 51400 -1.39% DMRC Stock Predictions
DAG 3.51 3.56 3.46 3.46 3700 -1.42% DAG Stock Predictions
DRNA 2.79 2.80 2.58 2.63 34200 -1.50% DRNA Stock Predictions
DNN 0.63 0.63 0.60 0.61 316000 -1.61% DNN Stock Predictions
DNKN 56.24 56.31 54.51 55.98 2311100 -1.79% DNKN Stock Predictions
DGAZ 22.07 22.22 21.61 21.86 4526800 -1.84% DGAZ Stock Predictions
DXTR 1.06 1.08 1.04 1.05 49900 -1.87% DXTR Stock Predictions
DXPE 33.16 33.87 32.21 32.46 142900 -1.87% DXPE Stock Predictions
DRIO 4.25 4.25 3.97 4.06 20800 -2.17% DRIO Stock Predictions
DWT 31.98 32.61 31.52 31.59 1285000 -2.17% DWT Stock Predictions
DB.P 2.11 2.17 1.98 2.13 3682000 -2.29% DB.P Stock Predictions
DMPI 4.09 4.23 3.88 4.00 10300 -2.44% DMPI Stock Predictions
DCO 28.68 28.68 27.65 27.90 61300 -2.79% DCO Stock Predictions
DMTX 1.73 1.75 1.65 1.70 92900 -2.86% DMTX Stock Predictions
DRD 4.98 5.17 4.85 5.00 257800 -2.91% DRD Stock Predictions
DSLV 23.11 23.16 22.50 22.59 122600 -3.01% DSLV Stock Predictions
DGSE 1.58 1.58 1.52 1.53 12500 -3.16% DGSE Stock Predictions
DELT 1.52 1.55 1.48 1.50 95100 -3.23% DELT Stock Predictions
DRYS 1.41 1.48 1.33 1.35 15402000 -3.57% DRYS Stock Predictions
DK 25.00 25.12 24.17 24.17 1383400 -4.28% DK Stock Predictions
DRIOW 0.88 0.88 0.86 0.86 300 -4.44% DRIOW Stock Predictions
DFFN 2.90 3.06 2.75 2.82 126000 -5.37% DFFN Stock Predictions
DPW 0.87 0.87 0.80 0.82 105900 -5.75% DPW Stock Predictions
DAC 1.80 1.85 1.65 1.65 34800 -8.33% DAC Stock Predictions
DCIX 1.63 1.80 1.50 1.50 1215600 -8.54% DCIX Stock Predictions
DGICB 15.80 15.80 15.30 15.35 4900 -9.71% DGICB Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z