Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DCAR 2.36 3.20 2.30 2.83 1158900 23.58% DCAR Stock Predictions
DXYN 3.35 3.54 3.30 3.45 19600 9.52% DXYN Stock Predictions
DHX 1.65 1.90 1.65 1.80 282700 9.09% DHX Stock Predictions
DFBG 1.00 1.08 0.99 1.08 22400 8.00% DFBG Stock Predictions
DUST 23.80 25.65 23.59 24.79 6889400 6.85% DUST Stock Predictions
DNLI 23.42 25.02 23.30 24.80 381300 6.26% DNLI Stock Predictions
DRNA 10.11 10.75 10.01 10.63 414700 5.67% DRNA Stock Predictions
DNR 2.14 2.33 2.14 2.26 9323800 5.12% DNR Stock Predictions
DGLY 2.10 2.25 2.10 2.20 32200 4.76% DGLY Stock Predictions
DDR 7.70 7.82 7.58 7.73 7461100 4.46% DDR Stock Predictions
DSWL 2.83 2.98 2.81 2.96 18800 4.23% DSWL Stock Predictions
DEPO 7.17 7.49 7.03 7.44 2159300 3.91% DEPO Stock Predictions
DNBF 32.15 34.45 32.10 33.60 17100 3.70% DNBF Stock Predictions
DSLV 24.01 24.70 23.76 24.43 146900 3.60% DSLV Stock Predictions
DCPH 29.20 29.98 28.72 29.71 173200 3.52% DCPH Stock Predictions
DOOR 65.45 69.00 64.00 68.40 475200 3.25% DOOR Stock Predictions
DVCR 7.81 8.78 7.60 8.01 2400 3.22% DVCR Stock Predictions
DEFA 28.90 28.90 28.90 28.90 100 3.03% DEFA Stock Predictions
DTRM 1.41 1.46 1.23 1.44 25900 2.86% DTRM Stock Predictions
DMRC 30.25 31.20 30.20 31.15 57400 2.81% DMRC Stock Predictions
DRRX 1.07 1.14 1.07 1.12 241700 2.75% DRRX Stock Predictions
DHXM 3.45 3.54 3.45 3.54 4400 2.61% DHXM Stock Predictions
DSKEW 1.21 1.24 1.17 1.23 254300 2.50% DSKEW Stock Predictions
DXJS 43.67 44.05 43.67 44.04 33600 2.47% DXJS Stock Predictions
DPST 83.94 88.63 83.94 87.31 32000 2.42% DPST Stock Predictions
DOVA 34.05 35.00 31.09 34.68 99300 2.30% DOVA Stock Predictions
DGAZ 32.10 32.33 31.57 31.88 2410700 2.28% DGAZ Stock Predictions
DXLG 2.25 2.45 2.20 2.30 161600 2.22% DXLG Stock Predictions
DRAD 2.30 2.35 2.20 2.30 39700 2.22% DRAD Stock Predictions
DOC 15.11 15.45 15.09 15.40 2017300 2.19% DOC Stock Predictions
DGSE 0.95 0.97 0.93 0.95 37900 2.15% DGSE Stock Predictions
DEUR 20.02 20.23 20.02 20.18 6400 2.02% DEUR Stock Predictions
DTE 102.73 105.56 102.53 105.22 1716500 2.01% DTE Stock Predictions
DFJ 80.65 81.19 80.65 81.05 507200 1.95% DFJ Stock Predictions
DORM 74.69 77.03 70.63 76.36 326600 1.88% DORM Stock Predictions
DEL 96.78 98.70 96.78 98.45 81500 1.83% DEL Stock Predictions
DXJF 24.81 25.00 24.81 24.99 50600 1.79% DXJF Stock Predictions
DBJP 42.56 42.84 42.54 42.78 467800 1.76% DBJP Stock Predictions
DBUK 20.91 20.96 20.91 20.96 200 1.75% DBUK Stock Predictions
DRQ 46.15 47.35 46.10 47.30 381300 1.72% DRQ Stock Predictions
DXJ 57.01 57.37 56.98 57.31 3783300 1.72% DXJ Stock Predictions
DOTAR 0.60 0.60 0.60 0.60 1000 1.69% DOTAR Stock Predictions
DRN 16.53 16.94 16.38 16.70 482400 1.64% DRN Stock Predictions
DSXN 25.25 25.44 25.03 25.43 3700 1.60% DSXN Stock Predictions
DAVE 6.25 6.50 6.25 6.40 8100 1.59% DAVE Stock Predictions
DE 165.76 175.26 162.01 169.44 6622400 1.58% DE Stock Predictions
DLBS 20.75 21.40 20.75 21.30 400 1.57% DLBS Stock Predictions
DTEA 3.30 3.75 3.30 3.35 14000 1.52% DTEA Stock Predictions
DGBP 20.21 20.23 20.19 20.19 400 1.51% DGBP Stock Predictions
DBKO 31.61 31.80 31.61 31.76 4700 1.47% DBKO Stock Predictions
DRIP 14.79 14.79 13.90 14.65 1853100 1.45% DRIP Stock Predictions
DZK 83.83 85.53 83.83 84.81 22300 1.44% DZK Stock Predictions
DF 9.75 10.04 9.70 9.94 2064600 1.43% DF Stock Predictions
DGX 102.70 104.79 102.35 104.53 771400 1.40% DGX Stock Predictions
DPZ 218.00 221.90 214.48 220.74 1396600 1.40% DPZ Stock Predictions
DMO 24.70 25.16 24.60 25.00 58400 1.38% DMO Stock Predictions
DTV 52.24 52.67 52.16 52.67 76900 1.37% DTV Stock Predictions
DXJR 14.48 14.48 14.48 14.48 100 1.33% DXJR Stock Predictions
DDLS 32.93 33.04 32.80 33.01 20800 1.29% DDLS Stock Predictions
DLR-I 25.98 26.19 25.88 26.19 36800 1.28% DLR-I Stock Predictions
DMLP 15.60 15.80 15.35 15.80 66000 1.28% DMLP Stock Predictions
DIS 105.19 107.35 105.19 106.53 8738000 1.28% DIS Stock Predictions
DPLO 23.79 24.45 23.79 24.10 610400 1.22% DPLO Stock Predictions
DFS 78.35 80.09 78.35 79.53 2138100 1.22% DFS Stock Predictions
DCM 25.27 25.38 25.22 25.34 145700 1.20% DCM Stock Predictions
DIVO 29.30 29.41 29.30 29.30 4000 1.17% DIVO Stock Predictions
DAR 18.10 18.51 18.06 18.35 1050700 1.16% DAR Stock Predictions
DHIL 203.05 205.80 201.60 205.80 5300 1.14% DHIL Stock Predictions
DESP 28.40 29.10 28.05 28.72 104700 1.13% DESP Stock Predictions
DXCM 56.79 57.78 56.36 57.34 639300 1.11% DXCM Stock Predictions
DVMT 69.00 70.66 68.77 69.79 1266500 1.10% DVMT Stock Predictions
DBGR 27.35 27.62 27.35 27.58 20900 1.10% DBGR Stock Predictions
DESC 33.65 33.78 33.61 33.61 800 1.08% DESC Stock Predictions
DXGE 31.45 31.70 31.45 31.70 8900 1.08% DXGE Stock Predictions
DGLD 39.06 39.69 38.72 39.38 167300 1.08% DGLD Stock Predictions
DVAX 17.15 17.40 17.05 17.23 714100 1.06% DVAX Stock Predictions
DHI 45.17 46.06 45.14 45.57 6008800 1.02% DHI Stock Predictions
DXJH 36.86 36.86 36.86 36.86 100 1.01% DXJH Stock Predictions
DBEF 31.02 31.20 31.01 31.14 1118100 1.01% DBEF Stock Predictions
DBEZ 30.13 30.33 30.13 30.23 6000 0.97% DBEZ Stock Predictions
DZSI 9.38 9.60 9.18 9.57 7700 0.95% DZSI Stock Predictions
DDF 10.69 10.70 10.63 10.68 14500 0.95% DDF Stock Predictions
DRE 25.61 26.04 25.61 25.88 6157100 0.94% DRE Stock Predictions
DUSL 38.00 39.13 37.63 38.18 19600 0.93% DUSL Stock Predictions
DWAS 50.05 50.92 50.05 50.73 30900 0.92% DWAS Stock Predictions
DYN 12.04 12.24 11.97 12.13 1250500 0.92% DYN Stock Predictions
DBE 14.19 14.33 14.17 14.32 38300 0.92% DBE Stock Predictions
DDEZ 31.96 32.01 31.96 32.01 200 0.91% DDEZ Stock Predictions
DRH 11.26 11.50 11.26 11.35 1960900 0.89% DRH Stock Predictions
DBEU 27.75 27.94 27.75 27.87 1063600 0.87% DBEU Stock Predictions
DJD 34.04 34.53 34.04 34.38 4200 0.85% DJD Stock Predictions
DYSL 1.24 1.24 1.23 1.23 6800 0.82% DYSL Stock Predictions
DSL 19.66 19.86 19.66 19.83 286700 0.81% DSL Stock Predictions
DVHL 18.65 19.35 18.65 19.16 37000 0.74% DVHL Stock Predictions
DWAC 24.91 24.91 24.91 24.91 200 0.73% DWAC Stock Predictions
DLX 71.37 72.70 71.08 72.27 550100 0.71% DLX Stock Predictions
DEF 46.94 47.45 46.93 47.25 6700 0.70% DEF Stock Predictions
DTD 92.25 93.26 92.25 92.86 8300 0.70% DTD Stock Predictions
DBO 10.34 10.45 10.30 10.42 5597000 0.68% DBO Stock Predictions
DEX 11.99 12.05 11.97 12.04 34400 0.67% DEX Stock Predictions
DTUS 37.98 37.98 37.95 37.95 600 0.66% DTUS Stock Predictions
DUK 76.07 76.89 75.77 76.70 3796600 0.66% DUK Stock Predictions
DXJC 27.79 27.79 27.79 27.79 600 0.65% DXJC Stock Predictions
DEEF 30.11 30.13 30.00 30.06 2200 0.64% DEEF Stock Predictions
DXPS 23.68 23.68 23.68 23.68 300 0.64% DXPS Stock Predictions
DJPY 19.34 19.35 19.31 19.31 1500 0.63% DJPY Stock Predictions
DNL 60.12 60.43 60.09 60.25 9200 0.63% DNL Stock Predictions
DWPP 29.04 29.19 29.04 29.19 1400 0.62% DWPP Stock Predictions
DFND 27.94 27.94 27.70 27.82 1700 0.61% DFND Stock Predictions
DPG 14.89 14.96 14.84 14.96 116900 0.61% DPG Stock Predictions
DZZ 4.99 5.05 4.98 5.02 41900 0.60% DZZ Stock Predictions
DBAW 27.43 27.56 27.36 27.43 12900 0.59% DBAW Stock Predictions
DNP 10.23 10.29 10.19 10.27 313400 0.59% DNP Stock Predictions
DFEN 54.00 55.18 53.35 54.15 259500 0.58% DFEN Stock Predictions
DMRI 53.96 53.96 53.96 53.96 200 0.56% DMRI Stock Predictions
DCOM 18.60 18.80 18.60 18.75 71800 0.54% DCOM Stock Predictions
DAKT 9.40 9.70 9.40 9.45 2591800 0.53% DAKT Stock Predictions
DLHC 5.72 5.88 5.71 5.78 8600 0.52% DLHC Stock Predictions
DOX 66.74 67.43 66.73 67.16 389100 0.52% DOX Stock Predictions
DSU 11.42 11.50 11.41 11.50 95600 0.52% DSU Stock Predictions
DDWM 30.16 30.33 30.15 30.27 41400 0.50% DDWM Stock Predictions
D 75.31 76.00 75.01 75.80 3529500 0.50% D Stock Predictions
DRW 32.30 32.57 32.28 32.39 15100 0.50% DRW Stock Predictions
DNB 120.70 122.92 120.51 121.16 386500 0.49% DNB Stock Predictions
DIV 24.70 24.90 24.70 24.80 53000 0.49% DIV Stock Predictions
DGII 10.45 10.85 10.35 10.55 142900 0.48% DGII Stock Predictions
DOO 43.75 44.04 43.75 43.91 15000 0.48% DOO Stock Predictions
DSKE 10.60 10.79 10.50 10.66 832800 0.47% DSKE Stock Predictions
DEST 2.14 2.22 2.08 2.13 18200 0.47% DEST Stock Predictions
DUG 40.98 41.35 40.10 40.90 95100 0.47% DUG Stock Predictions
DXB 25.55 25.65 25.54 25.64 34900 0.47% DXB Stock Predictions
DIVB 26.40 26.59 26.40 26.45 10800 0.46% DIVB Stock Predictions
DBB 19.69 19.78 19.64 19.69 232000 0.46% DBB Stock Predictions
DGT 87.67 87.67 87.37 87.37 1100 0.44% DGT Stock Predictions
DEUS 32.20 32.51 32.20 32.47 16100 0.43% DEUS Stock Predictions
DKT 25.82 25.91 25.82 25.91 78000 0.43% DKT Stock Predictions
DST 83.02 83.21 82.83 83.19 584000 0.43% DST Stock Predictions
DOTA 9.87 9.87 9.85 9.85 5100 0.41% DOTA Stock Predictions
DSPG 12.20 12.50 12.20 12.30 39200 0.41% DSPG Stock Predictions
DHS 70.33 71.18 70.33 70.78 88400 0.40% DHS Stock Predictions
DIM 69.96 70.40 69.95 70.06 17700 0.39% DIM Stock Predictions
DAX 31.17 31.55 31.17 31.55 8700 0.38% DAX Stock Predictions
DGZ 13.19 13.25 13.15 13.22 6000 0.38% DGZ Stock Predictions
DFNL 24.70 24.91 24.70 24.81 14200 0.36% DFNL Stock Predictions
DHDG 25.08 25.08 25.08 25.08 1200 0.36% DHDG Stock Predictions
DLNG 10.80 11.31 10.75 11.04 168700 0.36% DLNG Stock Predictions
DES 27.83 28.20 27.83 27.99 611300 0.36% DES Stock Predictions
DWLV 31.84 32.02 31.84 31.92 600 0.35% DWLV Stock Predictions
DX-B 23.49 23.57 23.49 23.57 1300 0.34% DX-B Stock Predictions
DDBI 29.98 29.98 29.98 29.98 200 0.33% DDBI Stock Predictions
DIAX 18.18 18.35 18.12 18.20 99800 0.33% DIAX Stock Predictions
DEI 36.49 36.85 36.43 36.53 1853500 0.33% DEI Stock Predictions
DEA 19.61 19.78 19.60 19.67 1385500 0.31% DEA Stock Predictions
DHF 3.18 3.20 3.17 3.19 104700 0.31% DHF Stock Predictions
DCUD 49.42 49.67 49.39 49.67 3700 0.30% DCUD Stock Predictions
DFP 24.64 24.64 24.49 24.63 52700 0.29% DFP Stock Predictions
DOL 51.02 51.30 50.99 51.13 14300 0.29% DOL Stock Predictions
DGRO 35.37 35.78 35.37 35.51 643700 0.28% DGRO Stock Predictions
DGRW 41.95 42.40 41.95 42.11 305600 0.26% DGRW Stock Predictions
DLS 77.07 77.64 77.00 77.22 94300 0.26% DLS Stock Predictions
DFE 72.12 72.54 71.98 72.08 67000 0.25% DFE Stock Predictions
DUKH 24.55 24.65 24.54 24.59 9800 0.24% DUKH Stock Predictions
DWIN 25.85 25.95 25.81 25.86 33700 0.23% DWIN Stock Predictions
DWM 56.32 56.70 56.31 56.38 29200 0.23% DWM Stock Predictions
DBBR 13.32 13.32 13.24 13.24 1200 0.23% DBBR Stock Predictions
DGRS 35.08 35.22 34.98 35.02 9600 0.23% DGRS Stock Predictions
DDR-J 23.29 23.33 23.20 23.30 16000 0.22% DDR-J Stock Predictions
DHVW 32.25 32.52 32.25 32.31 6300 0.22% DHVW Stock Predictions
DIAL 19.56 19.56 19.50 19.55 5000 0.21% DIAL Stock Predictions
DIVA 24.60 24.60 24.60 24.60 1500 0.20% DIVA Stock Predictions
DTEC 26.35 26.39 26.35 26.38 2500 0.19% DTEC Stock Predictions
DBC 16.51 16.60 16.48 16.57 2157000 0.18% DBC Stock Predictions
DVP 34.75 35.08 34.70 34.87 8800 0.17% DVP Stock Predictions
DWX 40.82 41.14 40.82 40.94 60100 0.17% DWX Stock Predictions
DX 6.37 6.44 6.33 6.38 386500 0.16% DX Stock Predictions
DIT 87.50 87.50 87.50 87.50 100 0.15% DIT Stock Predictions
DEW 48.14 48.43 48.10 48.22 4400 0.15% DEW Stock Predictions
DAUD 20.54 20.79 20.49 20.79 1000 0.14% DAUD Stock Predictions
DWDP 71.66 72.95 71.51 71.95 6937800 0.14% DWDP Stock Predictions
DVY 97.51 98.60 97.51 97.99 459000 0.14% DVY Stock Predictions
DON 34.81 35.10 34.80 34.91 365400 0.11% DON Stock Predictions
DEO 140.08 141.14 140.03 140.50 255400 0.10% DEO Stock Predictions
DLN 91.89 93.00 91.89 92.27 88200 0.10% DLN Stock Predictions
DLR-J 22.86 22.97 22.76 22.83 18500 0.09% DLR-J Stock Predictions
DS-B 25.84 26.00 25.80 26.00 1200 0.08% DS-B Stock Predictions
DVYA 49.10 49.21 49.08 49.09 2600 0.08% DVYA Stock Predictions
DUSA 23.88 24.02 23.88 23.95 6600 0.08% DUSA Stock Predictions
DDT 25.22 25.38 25.22 25.33 7600 0.08% DDT Stock Predictions
DHR 97.34 98.42 96.82 97.54 1889000 0.07% DHR Stock Predictions
DDM 135.64 138.74 135.62 136.39 486500 0.06% DDM Stock Predictions
DJCI 16.09 16.09 16.09 16.09 200 0.06% DJCI Stock Predictions
DSX-B 23.86 23.91 23.86 23.91 1100 0.04% DSX-B Stock Predictions
DTH 44.65 44.97 44.59 44.67 34400 0.04% DTH Stock Predictions
DEMG 29.72 29.75 29.72 29.75 500 0.03% DEMG Stock Predictions
DVYL 71.50 72.22 70.81 71.68 7600 0.03% DVYL Stock Predictions
DWTR 29.21 29.35 29.13 29.13 11200 0.03% DWTR Stock Predictions
DDJP 28.60 28.60 28.60 28.60 100 0.00% DDJP Stock Predictions
DHCP 9.15 10.70 9.02 10.23 85500 0.00% DHCP Stock Predictions
DLR-C 26.42 26.50 26.42 26.42 4900 0.00% DLR-C Stock Predictions
DMRL 54.55 54.55 54.55 54.55 100 0.00% DMRL Stock Predictions
DMRM 52.90 52.90 52.90 52.90 100 0.00% DMRM Stock Predictions
DOGS 50.14 50.14 49.91 49.91 1700 0.00% DOGS Stock Predictions
DOGZ 5.00 5.00 4.76 4.78 24600 0.00% DOGZ Stock Predictions
DX-A 25.50 25.50 25.42 25.42 700 0.00% DX-A Stock Predictions
DXUS 26.27 26.27 26.27 26.27 100 0.00% DXUS Stock Predictions
DYNC 80.77 80.77 80.77 80.77 17800 0.00% DYNC Stock Predictions
DMF 8.24 8.24 8.22 8.24 45900 0.00% DMF Stock Predictions
DXR 4.10 4.10 3.90 3.90 900 0.00% DXR Stock Predictions
DISH 45.62 46.30 45.36 45.69 2188500 0.00% DISH Stock Predictions
DAC 1.35 1.40 1.30 1.35 33900 0.00% DAC Stock Predictions
DSM 7.63 7.68 7.62 7.63 109800 0.00% DSM Stock Predictions
DTF 13.45 13.48 13.43 13.45 16900 0.00% DTF Stock Predictions
DTK 24.99 25.00 24.99 24.99 62000 0.00% DTK Stock Predictions
DXD 8.24 8.25 8.06 8.20 3070500 0.00% DXD Stock Predictions
DYY 3.14 3.14 3.14 3.14 100 0.00% DYY Stock Predictions
DBAP 29.21 29.21 29.21 29.21 100 0.00% DBAP Stock Predictions
DBEM 24.90 25.09 24.90 24.94 42800 0.00% DBEM Stock Predictions
DBV 23.18 23.18 23.18 23.18 100 0.00% DBV Stock Predictions
DIRT 30.05 30.05 30.05 30.05 100 0.00% DIRT Stock Predictions
DOG 14.59 14.59 14.42 14.55 1596000 0.00% DOG Stock Predictions
DRR 46.00 46.00 46.00 46.00 200 0.00% DRR Stock Predictions
DCT 56.10 56.80 55.88 56.10 1121600 -0.02% DCT Stock Predictions
DSI 100.48 101.61 100.48 100.75 43200 -0.03% DSI Stock Predictions
DTN 88.97 89.78 88.93 89.24 10700 -0.03% DTN Stock Predictions
DYB 25.75 25.78 25.74 25.78 17100 -0.04% DYB Stock Predictions
DQ 53.00 54.09 51.85 53.27 302600 -0.04% DQ Stock Predictions
DBL 21.52 21.56 21.45 21.50 61100 -0.05% DBL Stock Predictions
DWAQ 108.38 108.89 108.24 108.24 2400 -0.06% DWAQ Stock Predictions
DS-C 25.01 25.01 25.01 25.01 300 -0.08% DS-C Stock Predictions
DDG 24.38 24.38 24.27 24.27 700 -0.08% DDG Stock Predictions
DKS 33.57 34.02 33.23 33.54 2679400 -0.09% DKS Stock Predictions
DCF 9.39 9.43 9.38 9.38 21700 -0.11% DCF Stock Predictions
DLR-H 26.32 26.40 26.31 26.32 27000 -0.11% DLR-H Stock Predictions
DVEM 35.20 35.45 35.16 35.25 8400 -0.11% DVEM Stock Predictions
DWLD 26.96 27.24 26.96 27.04 28200 -0.11% DWLD Stock Predictions
DGS 54.75 55.41 54.75 54.98 98200 -0.11% DGS Stock Predictions
DLN-A 25.85 25.85 25.79 25.82 5500 -0.12% DLN-A Stock Predictions
DWFI 25.22 25.24 25.13 25.14 91000 -0.12% DWFI Stock Predictions
DCI 48.09 48.39 47.71 48.12 675200 -0.12% DCI Stock Predictions
DLB 63.18 63.85 62.68 63.37 271900 -0.14% DLB Stock Predictions
DTY 25.96 26.13 25.89 26.10 15800 -0.15% DTY Stock Predictions
DY 114.54 116.51 113.43 115.11 445100 -0.15% DY Stock Predictions
DMB 12.46 12.46 12.39 12.44 56200 -0.16% DMB Stock Predictions
DWCR 31.37 31.42 30.81 31.28 1700 -0.16% DWCR Stock Predictions
DNO 55.41 55.41 54.92 54.95 1900 -0.16% DNO Stock Predictions
DCO 28.38 28.81 27.83 28.46 30000 -0.18% DCO Stock Predictions
DAL 52.87 53.52 52.77 52.85 5538300 -0.19% DAL Stock Predictions
DB 15.88 16.15 15.87 16.08 3255600 -0.19% DB Stock Predictions
DD-B 101.35 102.00 101.00 102.00 1000 -0.20% DD-B Stock Predictions
DYLS 32.77 33.00 32.70 32.78 138200 -0.21% DYLS Stock Predictions
DIA 251.43 254.12 251.20 251.96 6372700 -0.21% DIA Stock Predictions
DUC 8.66 8.66 8.64 8.65 23600 -0.23% DUC Stock Predictions
DDR-K 22.89 22.90 22.69 22.69 9900 -0.26% DDR-K Stock Predictions
DVA 73.81 74.51 73.16 73.65 1302500 -0.26% DVA Stock Predictions
DIG 34.70 35.33 34.32 34.70 143500 -0.26% DIG Stock Predictions
DVYE 44.31 44.74 44.23 44.45 64400 -0.27% DVYE Stock Predictions
DXC 100.84 101.85 100.47 100.82 1610700 -0.27% DXC Stock Predictions
DGL 42.77 42.90 42.68 42.76 4500 -0.28% DGL Stock Predictions
DTJ 24.46 24.46 24.19 24.20 15200 -0.29% DTJ Stock Predictions
DALT 10.09 10.09 10.08 10.08 1600 -0.30% DALT Stock Predictions
DLA 19.10 19.53 19.00 19.16 11300 -0.31% DLA Stock Predictions
DDS 70.02 71.05 68.55 69.77 508800 -0.33% DDS Stock Predictions
DPS 115.15 116.50 114.80 115.12 2670800 -0.34% DPS Stock Predictions
DOV 101.46 102.59 101.06 101.21 776800 -0.37% DOV Stock Predictions
DJP 24.50 24.57 24.44 24.49 630500 -0.37% DJP Stock Predictions
DHG 14.97 14.97 14.92 14.95 41000 -0.40% DHG Stock Predictions
DNI 13.51 13.61 13.51 13.52 43100 -0.44% DNI Stock Predictions
DOD 23.61 23.75 23.61 23.61 1600 -0.46% DOD Stock Predictions
DGICA 16.94 17.07 16.83 16.91 8000 -0.47% DGICA Stock Predictions
DEM 48.33 48.85 48.32 48.42 117100 -0.49% DEM Stock Predictions
DSUM 24.44 24.44 24.16 24.31 23400 -0.49% DSUM Stock Predictions
DBP 39.52 39.63 39.36 39.39 11400 -0.51% DBP Stock Predictions
DIN 54.69 55.58 54.05 54.67 395400 -0.53% DIN Stock Predictions
DRUA 23.87 23.96 23.74 23.74 53900 -0.54% DRUA Stock Predictions
DLTR 108.25 109.57 107.56 107.96 2065900 -0.56% DLTR Stock Predictions
DTW 23.65 23.66 23.50 23.50 74300 -0.63% DTW Stock Predictions
DO 13.74 14.07 13.64 13.74 1892500 -0.65% DO Stock Predictions
DDD 10.23 10.47 10.12 10.15 1983900 -0.68% DDD Stock Predictions
DAG 2.92 2.94 2.86 2.90 7900 -0.68% DAG Stock Predictions
DPK 11.45 11.58 11.45 11.58 2400 -0.69% DPK Stock Predictions
DIVY 26.66 26.84 26.66 26.70 7100 -0.71% DIVY Stock Predictions
DTQ 23.86 23.90 23.69 23.70 14100 -0.71% DTQ Stock Predictions
DGP 26.65 26.99 26.56 26.62 15900 -0.71% DGP Stock Predictions
DG 98.31 98.90 97.02 97.73 1768200 -0.73% DG Stock Predictions
DHY 2.72 2.73 2.70 2.71 340300 -0.73% DHY Stock Predictions
DISCK 22.74 22.91 22.51 22.65 1745600 -0.74% DISCK Stock Predictions
DISCA 23.99 24.13 23.70 23.86 2951900 -0.75% DISCA Stock Predictions
DS 5.19 5.31 5.11 5.17 218000 -0.77% DS Stock Predictions
DBA 19.04 19.04 18.94 18.97 840600 -0.78% DBA Stock Predictions
DWT 12.81 12.96 12.27 12.49 5245900 -0.79% DWT Stock Predictions
DGRE 27.83 27.95 27.54 27.79 70100 -0.82% DGRE Stock Predictions
DK 33.65 34.22 33.32 33.60 832400 -0.83% DK Stock Predictions
DELT 1.18 1.21 1.14 1.16 56900 -0.85% DELT Stock Predictions
DSW 20.14 20.63 19.99 19.99 1962700 -0.89% DSW Stock Predictions
DTO 82.40 82.50 81.35 81.65 2700 -0.91% DTO Stock Predictions
DLTH 18.20 18.35 17.94 18.01 107100 -0.94% DLTH Stock Predictions
DFIN 20.52 20.77 20.36 20.37 201200 -0.97% DFIN Stock Predictions
DLR-G 24.85 24.88 24.60 24.60 29200 -0.97% DLR-G Stock Predictions
DDR-A 23.71 23.73 23.40 23.40 10300 -1.02% DDR-A Stock Predictions
DBVT 26.13 26.13 25.44 25.86 330500 -1.11% DBVT Stock Predictions
DKL 31.60 31.78 30.57 31.15 19400 -1.11% DKL Stock Predictions
DJCO 222.23 223.50 222.23 223.50 700 -1.19% DJCO Stock Predictions
DRI 97.40 97.72 96.11 96.52 1216700 -1.20% DRI Stock Predictions
DRV 13.78 14.00 13.43 13.73 133500 -1.22% DRV Stock Predictions
DRD 3.05 3.15 2.99 2.99 61400 -1.32% DRD Stock Predictions
DATA 83.32 84.63 81.20 82.15 1279600 -1.40% DATA Stock Predictions
DAN 28.24 28.49 27.68 28.01 1359900 -1.41% DAN Stock Predictions
DFRG 17.55 17.58 17.30 17.35 102500 -1.42% DFRG Stock Predictions
DARE 1.43 1.45 1.35 1.38 771100 -1.43% DARE Stock Predictions
DXPE 30.95 31.07 30.47 30.51 47600 -1.45% DXPE Stock Predictions
DTYS 22.61 22.85 22.50 22.75 63100 -1.47% DTYS Stock Predictions
DECK 95.00 95.97 94.37 94.59 601400 -1.47% DECK Stock Predictions
DBS 25.65 25.74 25.49 25.49 1300 -1.47% DBS Stock Predictions
DFFN 0.67 0.67 0.64 0.65 195000 -1.52% DFFN Stock Predictions
DHT 3.88 3.96 3.84 3.85 650700 -1.53% DHT Stock Predictions
DRYS 3.79 3.93 3.68 3.73 1565800 -1.58% DRYS Stock Predictions
DDE 1.26 1.27 1.22 1.24 24700 -1.59% DDE Stock Predictions
DENN 15.10 15.26 14.89 14.91 229300 -1.65% DENN Stock Predictions
DSGX 27.15 27.30 26.80 26.80 36500 -1.65% DSGX Stock Predictions
DL 9.40 9.43 9.25 9.29 15300 -1.69% DL Stock Predictions
DSS 1.18 1.22 1.14 1.15 91700 -1.71% DSS Stock Predictions
DVN 34.63 34.91 34.00 34.11 6752800 -1.81% DVN Stock Predictions
DIOD 29.38 29.54 28.95 28.98 176000 -1.86% DIOD Stock Predictions
DNKN 63.89 64.37 62.48 62.64 1352600 -1.94% DNKN Stock Predictions
DTL.P 25.20 25.49 24.85 24.99 9000 -1.96% DTL.P Stock Predictions
DRIO 1.49 1.50 1.46 1.46 3500 -2.01% DRIO Stock Predictions
DLPH 51.58 52.60 50.57 50.87 1014300 -2.10% DLPH Stock Predictions
DCP 37.06 37.32 36.36 36.45 688400 -2.33% DCP Stock Predictions
DD-A 87.51 87.52 87.40 87.40 800 -2.35% DD-A Stock Predictions
DVD 2.05 2.10 2.00 2.00 10000 -2.44% DVD Stock Predictions
DISCB 31.16 31.16 31.16 31.16 100 -2.63% DISCB Stock Predictions
DERM 28.12 28.39 27.15 27.49 747000 -2.69% DERM Stock Predictions
DSE 6.07 6.07 5.84 5.87 218200 -2.98% DSE Stock Predictions
DCHF 19.14 19.14 19.08 19.08 200 -3.05% DCHF Stock Predictions
DLR 102.31 105.35 101.18 102.20 2253500 -3.08% DLR Stock Predictions
DWCH 10.30 10.30 9.80 9.95 65200 -3.40% DWCH Stock Predictions
DBD 15.70 16.10 15.25 15.30 1651100 -3.47% DBD Stock Predictions
DSX 3.89 3.94 3.76 3.79 566800 -3.56% DSX Stock Predictions
DRIOW 0.19 0.27 0.18 0.27 400 -3.57% DRIOW Stock Predictions
DNN 0.49 0.50 0.48 0.48 376400 -4.00% DNN Stock Predictions
DYNT 2.75 2.80 2.65 2.68 9600 -4.29% DYNT Stock Predictions
DYN.A 0.21 0.21 0.21 0.21 100 -4.55% DYN.A Stock Predictions
DLPN 2.62 2.92 2.62 2.92 3600 -4.58% DLPN Stock Predictions
DAIO 11.07 11.10 10.47 10.62 79200 -4.67% DAIO Stock Predictions
DNOW 10.17 10.25 9.71 9.75 2471500 -4.79% DNOW Stock Predictions
DM 25.05 26.80 25.00 25.95 2291800 -4.95% DM Stock Predictions
DCIX 2.87 3.49 2.62 2.78 3131900 -5.44% DCIX Stock Predictions
DWSN 5.66 5.80 5.25 5.36 223200 -5.63% DWSN Stock Predictions
DPW 1.88 1.90 1.75 1.76 1983500 -5.88% DPW Stock Predictions
DMPI 1.20 1.20 1.05 1.06 507100 -7.02% DMPI Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z