Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
COYNW 0.07 0.08 0.07 0.07 4600 40.00% COYNW Stock Predictions
CLRBW 0.29 0.37 0.28 0.33 7100 37.50% CLRBW Stock Predictions
CEMP 4.13 4.75 4.00 4.05 21584600 28.57% CEMP Stock Predictions
CHEKW 0.95 0.95 0.95 0.95 100 18.75% CHEKW Stock Predictions
CEI 0.75 0.92 0.71 0.83 1754500 16.90% CEI Stock Predictions
CLSD 7.70 8.15 7.10 8.06 542800 16.81% CLSD Stock Predictions
CBMXW 0.80 0.81 0.80 0.81 14200 12.50% CBMXW Stock Predictions
CLRBZ 0.60 0.69 0.60 0.69 85400 11.29% CLRBZ Stock Predictions
CNET 1.22 1.35 1.17 1.31 85500 6.50% CNET Stock Predictions
CDXS 3.80 4.15 3.60 4.10 120800 6.49% CDXS Stock Predictions
CLAW 24.28 24.82 24.02 24.66 800 6.38% CLAW Stock Predictions
CHCI 2.10 2.20 2.09 2.20 34300 5.77% CHCI Stock Predictions
CDTX 7.00 7.65 7.00 7.55 169000 5.59% CDTX Stock Predictions
CYD 15.00 15.79 14.88 15.73 184500 5.43% CYD Stock Predictions
CVRS 0.61 0.64 0.59 0.63 99000 5.00% CVRS Stock Predictions
CAW 3.05 3.20 3.05 3.20 2000 4.92% CAW Stock Predictions
CHEF 14.25 15.10 14.20 15.05 146300 4.88% CHEF Stock Predictions
CONE 49.08 50.29 48.77 49.91 5232900 4.74% CONE Stock Predictions
CTHR 1.11 1.16 1.11 1.16 31200 4.50% CTHR Stock Predictions
CAPR 2.94 3.32 2.80 3.07 90200 4.42% CAPR Stock Predictions
CVR 39.90 41.67 39.90 40.25 3800 4.41% CVR Stock Predictions
CASC 3.84 4.07 3.70 4.05 276400 4.38% CASC Stock Predictions
CUR 3.64 4.02 3.58 3.86 265600 4.32% CUR Stock Predictions
CALA 8.50 9.30 8.45 8.95 432900 4.07% CALA Stock Predictions
CFMS 5.15 5.48 5.15 5.39 458100 4.05% CFMS Stock Predictions
CASM 1.47 1.54 1.46 1.54 6200 4.05% CASM Stock Predictions
CVEO 3.20 3.39 3.18 3.35 2425700 4.04% CVEO Stock Predictions
CRY 16.40 17.35 16.40 17.25 189700 3.92% CRY Stock Predictions
CCCR 1.04 1.09 1.04 1.07 18600 3.88% CCCR Stock Predictions
CYH 8.76 9.36 8.75 9.22 3495300 3.60% CYH Stock Predictions
CENTA 32.37 33.79 32.28 33.77 243400 3.46% CENTA Stock Predictions
CRI 86.86 91.01 86.86 90.04 1869100 3.42% CRI Stock Predictions
CARA 14.32 15.40 14.21 15.03 1307100 3.30% CARA Stock Predictions
CANF 1.87 1.97 1.84 1.96 50900 3.16% CANF Stock Predictions
CHCT 22.71 23.50 22.71 23.48 77200 3.12% CHCT Stock Predictions
CWH 33.55 35.42 33.55 34.80 200800 3.11% CWH Stock Predictions
CRBP 8.25 8.55 8.05 8.50 615600 3.03% CRBP Stock Predictions
CXW 34.58 35.33 34.10 35.03 1786500 3.03% CXW Stock Predictions
CLDC 6.59 6.60 6.41 6.48 8800 3.02% CLDC Stock Predictions
CAL 29.78 31.13 29.78 30.73 195000 3.02% CAL Stock Predictions
CEA 28.00 28.41 28.00 28.21 33400 2.96% CEA Stock Predictions
CEQP 25.20 26.40 25.10 26.25 509500 2.94% CEQP Stock Predictions
COGT 3.30 3.55 3.30 3.50 137800 2.94% COGT Stock Predictions
CENT 34.36 35.69 34.36 35.67 74500 2.88% CENT Stock Predictions
CIDM 1.44 1.55 1.40 1.49 155200 2.76% CIDM Stock Predictions
CRMT 30.60 31.95 30.50 31.85 87500 2.74% CRMT Stock Predictions
CART 9.04 9.45 8.20 9.45 5200 2.72% CART Stock Predictions
CNAT 4.80 4.96 4.75 4.95 130700 2.70% CNAT Stock Predictions
CATB 1.19 1.22 1.16 1.22 249200 2.52% CATB Stock Predictions
CERU 1.19 1.28 1.19 1.25 757267 2.46% CERU Stock Predictions
CAB 45.20 46.74 45.20 46.58 726100 2.46% CAB Stock Predictions
CNIT 0.85 0.85 0.81 0.85 14500 2.41% CNIT Stock Predictions
CMTL 11.17 11.52 11.09 11.52 144900 2.40% CMTL Stock Predictions
CHU 12.33 12.38 12.30 12.32 173400 2.33% CHU Stock Predictions
CORT 8.57 8.87 8.50 8.85 434600 2.31% CORT Stock Predictions
CNMD 41.18 42.91 41.18 42.66 126800 2.28% CNMD Stock Predictions
CBK 1.35 1.35 1.29 1.35 123500 2.27% CBK Stock Predictions
CSAL 28.09 29.00 27.32 28.94 1630600 2.26% CSAL Stock Predictions
CDNA 2.35 2.35 2.30 2.35 7100 2.17% CDNA Stock Predictions
CRHM 6.95 7.15 6.85 7.10 171000 2.16% CRHM Stock Predictions
CGNX 75.76 77.90 75.62 77.82 620200 2.14% CGNX Stock Predictions
CRTO 46.97 48.04 45.86 48.00 1040600 2.13% CRTO Stock Predictions
CHS 14.41 15.00 14.34 14.75 2564100 2.08% CHS Stock Predictions
CNTY 6.93 7.18 6.93 7.07 75400 2.02% CNTY Stock Predictions
CRT 16.35 16.76 16.28 16.57 31100 1.97% CRT Stock Predictions
CDTI 2.52 2.65 2.52 2.60 56700 1.96% CDTI Stock Predictions
COHU 16.33 16.83 16.05 16.65 276500 1.96% COHU Stock Predictions
CYRX 3.11 3.35 3.03 3.17 29000 1.93% CYRX Stock Predictions
CUB 51.30 53.00 51.20 52.90 122600 1.93% CUB Stock Predictions
CCLP 10.58 10.84 10.31 10.76 68200 1.89% CCLP Stock Predictions
CRTN 1.07 1.09 1.04 1.08 24300 1.89% CRTN Stock Predictions
CELP 12.84 13.26 12.62 12.99 17200 1.88% CELP Stock Predictions
CSBR 3.14 3.32 3.14 3.28 80500 1.86% CSBR Stock Predictions
CBLI 1.69 1.70 1.60 1.65 29000 1.85% CBLI Stock Predictions
CHMG 35.97 36.60 35.72 36.60 2400 1.78% CHMG Stock Predictions
CLFD 16.20 16.45 16.05 16.45 43200 1.73% CLFD Stock Predictions
CMRX 5.34 5.46 5.21 5.46 452800 1.68% CMRX Stock Predictions
CUDA 23.13 23.88 22.91 23.87 424400 1.66% CUDA Stock Predictions
CDNS 30.60 31.29 30.58 31.29 1935700 1.66% CDNS Stock Predictions
CAG 40.47 41.19 40.45 41.16 3339000 1.63% CAG Stock Predictions
CNS 36.21 36.89 36.19 36.89 121700 1.63% CNS Stock Predictions
CAMP 15.54 15.93 15.43 15.90 247600 1.60% CAMP Stock Predictions
CARB 19.05 19.65 19.05 19.55 281500 1.56% CARB Stock Predictions
CLN-H 24.46 24.87 24.35 24.84 18100 1.55% CLN-H Stock Predictions
CIZN 25.92 26.00 25.89 25.89 1900 1.53% CIZN Stock Predictions
CLF 10.18 10.96 10.17 10.71 19523500 1.52% CLF Stock Predictions
CPSI 26.50 27.15 26.10 26.90 75100 1.51% CPSI Stock Predictions
CRSP 17.69 18.14 17.17 17.90 43200 1.47% CRSP Stock Predictions
CCI 91.00 92.66 90.54 92.59 2144500 1.46% CCI Stock Predictions
CIGI 48.35 49.35 47.55 48.95 85200 1.45% CIGI Stock Predictions
CBAN 13.55 14.00 13.51 14.00 4100 1.45% CBAN Stock Predictions
CACI 124.70 127.45 124.40 127.45 90200 1.43% CACI Stock Predictions
COO 197.15 200.03 195.88 199.72 405300 1.42% COO Stock Predictions
CURE 34.08 34.93 34.08 34.90 225500 1.39% CURE Stock Predictions
CGO 11.59 11.78 11.50 11.74 52600 1.38% CGO Stock Predictions
CERC 0.76 0.80 0.73 0.77 118500 1.32% CERC Stock Predictions
CRVP 0.77 0.77 0.75 0.77 2600 1.32% CRVP Stock Predictions
COR 89.04 90.81 88.68 90.02 342400 1.31% COR Stock Predictions
CCU 23.06 23.48 23.01 23.46 132300 1.30% CCU Stock Predictions
CNBKA 63.29 63.90 63.29 63.75 2600 1.27% CNBKA Stock Predictions
CLCT 23.24 23.60 23.16 23.60 22100 1.24% CLCT Stock Predictions
CRVL 40.50 41.50 40.50 41.00 29700 1.23% CRVL Stock Predictions
CACC 197.06 202.00 194.87 200.79 133600 1.21% CACC Stock Predictions
CMCO 25.35 25.93 25.35 25.91 94000 1.21% CMCO Stock Predictions
CSX 47.62 48.49 47.57 48.48 8370000 1.19% CSX Stock Predictions
CLGX 38.99 39.57 38.26 39.33 1192100 1.18% CLGX Stock Predictions
CA 32.21 32.64 32.06 32.63 2174500 1.18% CA Stock Predictions
CPTA 14.46 14.65 14.40 14.65 55100 1.17% CPTA Stock Predictions
CR 71.18 73.26 70.83 73.21 386200 1.17% CR Stock Predictions
CPER 17.28 17.55 17.28 17.51 1800 1.16% CPER Stock Predictions
CRDT 74.68 74.75 74.55 74.55 3500 1.14% CRDT Stock Predictions
CROC 48.49 48.64 48.49 48.64 600 1.12% CROC Stock Predictions
CCP 25.31 25.57 25.03 25.57 472800 1.11% CCP Stock Predictions
CHSCP 30.60 31.09 30.60 30.94 9800 1.11% CHSCP Stock Predictions
CVV 10.11 10.14 9.90 10.01 3100 1.11% CVV Stock Predictions
CMS 44.39 44.72 44.29 44.68 2404200 1.11% CMS Stock Predictions
CUI 6.34 6.51 6.13 6.50 43600 1.09% CUI Stock Predictions
CATO 25.66 26.49 25.48 25.94 206600 1.09% CATO Stock Predictions
CRDS 3.58 3.78 3.58 3.77 3900 1.07% CRDS Stock Predictions
CPK 67.05 68.21 66.85 68.10 32000 1.04% CPK Stock Predictions
CHA 48.52 48.53 48.29 48.49 23100 1.02% CHA Stock Predictions
CVCO 114.80 116.05 113.70 115.30 60100 1.01% CVCO Stock Predictions
CBS 65.90 66.97 65.82 66.97 2096300 1.00% CBS Stock Predictions
CRVS 13.50 13.62 13.10 13.35 28300 0.98% CRVS Stock Predictions
CMS-B 103.50 103.96 103.45 103.96 300 0.98% CMS-B Stock Predictions
COST 175.22 177.71 175.12 177.56 1680200 0.97% COST Stock Predictions
CFRX 2.14 2.15 2.02 2.15 176000 0.94% CFRX Stock Predictions
CBRL 160.30 161.85 159.64 161.65 290500 0.94% CBRL Stock Predictions
COLL 13.81 14.49 13.50 14.04 322800 0.93% COLL Stock Predictions
CSRA 29.92 30.33 29.59 30.33 1098800 0.93% CSRA Stock Predictions
CHMI 18.49 18.67 18.49 18.66 24500 0.92% CHMI Stock Predictions
CNSF 25.46 25.46 25.46 25.46 100 0.91% CNSF Stock Predictions
CLY 59.70 59.99 59.59 59.90 232500 0.91% CLY Stock Predictions
COWNL 26.51 26.93 26.50 26.93 500 0.90% COWNL Stock Predictions
CTSO 5.55 5.60 5.45 5.60 34200 0.90% CTSO Stock Predictions
CSU 16.57 16.86 16.52 16.84 172100 0.90% CSU Stock Predictions
CYS 7.88 7.95 7.85 7.95 1108200 0.89% CYS Stock Predictions
CNCE 9.09 9.34 9.09 9.27 53700 0.87% CNCE Stock Predictions
COL 93.40 94.57 93.11 94.56 920600 0.86% COL Stock Predictions
CHRW 79.11 80.23 78.88 80.13 1385200 0.84% CHRW Stock Predictions
CLB 112.69 114.26 111.91 114.19 496400 0.84% CLB Stock Predictions
C-S 26.20 26.44 26.20 26.38 284500 0.84% C-S Stock Predictions
CMO-E 24.21 24.39 24.20 24.39 28500 0.83% CMO-E Stock Predictions
CMRE 6.03 6.12 6.00 6.12 688200 0.82% CMRE Stock Predictions
CSCO 33.98 34.32 33.80 34.32 21066100 0.82% CSCO Stock Predictions
CSS 25.56 25.88 25.35 25.83 18900 0.82% CSS Stock Predictions
CHSCL 28.32 28.60 28.32 28.55 35300 0.81% CHSCL Stock Predictions
CYS-B 23.68 23.92 23.45 23.78 47600 0.81% CYS-B Stock Predictions
CHSCM 27.41 27.71 27.34 27.61 8000 0.80% CHSCM Stock Predictions
CVS 80.83 81.75 80.64 81.48 5149800 0.77% CVS Stock Predictions
CIF 2.63 2.65 2.61 2.64 120500 0.76% CIF Stock Predictions
COF-G 22.73 22.87 22.66 22.86 823500 0.75% COF-G Stock Predictions
CIA 9.16 10.17 9.16 9.35 127700 0.75% CIA Stock Predictions
CUBE 27.21 27.35 26.97 27.32 1833200 0.74% CUBE Stock Predictions
CHUBA 16.41 16.69 16.25 16.66 72400 0.73% CHUBA Stock Predictions
CACB 8.28 8.43 8.23 8.42 95000 0.72% CACB Stock Predictions
CHTR 324.38 327.31 322.72 326.75 1158200 0.72% CHTR Stock Predictions
CHFN 19.60 19.98 19.22 19.82 36600 0.71% CHFN Stock Predictions
CALX 6.90 7.10 6.85 7.05 85400 0.71% CALX Stock Predictions
CEF 12.71 12.75 12.69 12.75 1138700 0.71% CEF Stock Predictions
CCOI 41.85 43.70 41.85 42.55 626100 0.71% CCOI Stock Predictions
CSIQ 14.40 14.93 14.26 14.80 1441200 0.68% CSIQ Stock Predictions
CAJ 29.22 29.44 29.22 29.43 232800 0.68% CAJ Stock Predictions
CNP 26.86 27.02 26.74 27.02 2574200 0.67% CNP Stock Predictions
CZFC 19.72 19.72 19.72 19.72 100 0.66% CZFC Stock Predictions
CRWS 7.60 7.85 7.55 7.70 63900 0.65% CRWS Stock Predictions
CTZ 25.09 25.23 25.09 25.23 37600 0.64% CTZ Stock Predictions
CALL 7.70 7.85 7.70 7.85 35600 0.64% CALL Stock Predictions
CMCSA 37.72 37.90 37.47 37.89 11514600 0.64% CMCSA Stock Predictions
C-L 27.03 27.25 27.03 27.22 32500 0.63% C-L Stock Predictions
CASY 116.25 117.88 116.02 117.34 595600 0.63% CASY Stock Predictions
CVA 15.90 16.15 15.70 16.00 861400 0.63% CVA Stock Predictions
CSII 27.45 28.01 27.43 27.81 179900 0.62% CSII Stock Predictions
CRAK 21.70 21.83 21.70 21.83 1100 0.60% CRAK Stock Predictions
CTSH 58.96 59.50 58.75 59.50 3159100 0.59% CTSH Stock Predictions
CAA 34.23 34.89 33.94 34.63 883600 0.58% CAA Stock Predictions
CALI 3.56 3.78 3.53 3.59 4100 0.56% CALI Stock Predictions
CMI 148.50 149.94 147.93 149.94 867800 0.56% CMI Stock Predictions
CDI 9.05 9.15 9.00 9.15 14000 0.55% CDI Stock Predictions
CHI 10.87 11.00 10.87 10.98 244900 0.55% CHI Stock Predictions
CMR-B 22.25 22.25 21.85 22.24 1800 0.54% CMR-B Stock Predictions
CTAS 118.07 119.07 117.26 119.07 393800 0.54% CTAS Stock Predictions
CTRP 47.90 48.77 47.90 48.54 5069100 0.54% CTRP Stock Predictions
CBM 55.05 55.95 55.05 55.90 194100 0.54% CBM Stock Predictions
CMR-D 22.87 23.02 22.87 22.97 5000 0.53% CMR-D Stock Predictions
CUBS 26.50 26.56 26.42 26.56 3300 0.53% CUBS Stock Predictions
CFBK 1.81 1.93 1.80 1.88 145500 0.53% CFBK Stock Predictions
CORP 103.40 103.86 103.39 103.69 39100 0.52% CORP Stock Predictions
CMF 116.06 116.21 115.89 116.21 29800 0.51% CMF Stock Predictions
CAH 81.54 82.15 80.91 82.14 1328600 0.50% CAH Stock Predictions
CWBC 10.31 10.40 10.31 10.35 6000 0.49% CWBC Stock Predictions
CYTK 10.10 10.30 10.05 10.20 192000 0.49% CYTK Stock Predictions
CHE 177.04 179.74 176.32 178.81 99800 0.49% CHE Stock Predictions
CPT 83.84 84.30 83.30 84.24 398800 0.49% CPT Stock Predictions
CVG 22.36 22.96 22.23 22.74 1744600 0.49% CVG Stock Predictions
COHR 184.51 189.80 182.00 187.12 165600 0.48% COHR Stock Predictions
CDL 41.63 41.89 41.63 41.89 9800 0.48% CDL Stock Predictions
CDC 42.53 43.03 42.53 43.03 41300 0.47% CDC Stock Predictions
CTIC 4.19 4.40 4.19 4.27 74200 0.47% CTIC Stock Predictions
CJNK 26.13 26.44 26.13 26.27 61900 0.46% CJNK Stock Predictions
C-K 28.44 28.59 28.44 28.54 92300 0.46% C-K Stock Predictions
CHRS 21.50 21.95 21.25 21.75 242300 0.46% CHRS Stock Predictions
CAFD 13.48 13.52 13.37 13.48 218500 0.45% CAFD Stock Predictions
CORR 35.92 36.09 35.67 36.00 74100 0.45% CORR Stock Predictions
CTRL 15.45 15.66 15.13 15.53 381300 0.45% CTRL Stock Predictions
CYAD 21.98 22.50 21.98 22.35 800 0.45% CYAD Stock Predictions
C-P 26.80 26.96 26.80 26.92 2500 0.45% C-P Stock Predictions
CTS 22.25 22.75 22.20 22.70 59200 0.44% CTS Stock Predictions
CAPE 102.42 103.04 102.28 103.04 12000 0.43% CAPE Stock Predictions
CTLT 28.08 28.53 27.93 28.35 591100 0.43% CTLT Stock Predictions
CLRO 11.40 12.03 11.40 11.55 9500 0.43% CLRO Stock Predictions
CHSCO 29.28 29.52 29.18 29.38 9500 0.41% CHSCO Stock Predictions
CSWI 36.75 37.15 36.60 37.00 45300 0.41% CSWI Stock Predictions
CDK 66.10 67.03 66.05 66.63 804600 0.41% CDK Stock Predictions
CFA 42.68 42.80 42.49 42.79 21700 0.40% CFA Stock Predictions
CERN 54.55 55.63 54.44 55.61 1745900 0.40% CERN Stock Predictions
CSGS 39.54 40.04 39.23 40.03 378100 0.40% CSGS Stock Predictions
CLX 135.36 136.40 134.63 136.37 898900 0.40% CLX Stock Predictions
COWZ 26.20 26.39 26.15 26.39 9900 0.38% COWZ Stock Predictions
CTAA 26.15 26.36 26.15 26.32 18900 0.38% CTAA Stock Predictions
CVLY 26.01 26.55 26.01 26.52 4700 0.38% CVLY Stock Predictions
CLI 29.14 29.30 28.92 29.29 276100 0.38% CLI Stock Predictions
CBF 40.70 40.95 40.40 40.85 222200 0.37% CBF Stock Predictions
CBL-E 24.37 24.97 24.37 24.57 5600 0.37% CBL-E Stock Predictions
CDEV 18.80 18.95 18.43 18.91 862600 0.37% CDEV Stock Predictions
CHSP 24.26 24.59 24.02 24.52 613400 0.37% CHSP Stock Predictions
CSWC 16.27 16.56 16.25 16.36 25100 0.37% CSWC Stock Predictions
CIM 19.09 19.18 18.96 19.16 1369100 0.37% CIM Stock Predictions
CLH 56.51 57.42 56.51 57.22 428700 0.37% CLH Stock Predictions
CFO 42.49 42.77 42.49 42.77 19200 0.35% CFO Stock Predictions
CHSCN 28.35 28.42 28.19 28.35 3800 0.35% CHSCN Stock Predictions
CLNS 14.22 14.27 14.12 14.27 2929200 0.35% CLNS Stock Predictions
CCA 11.77 11.77 11.48 11.52 3300 0.35% CCA Stock Predictions
CLVS 57.51 59.33 56.56 57.90 1689700 0.33% CLVS Stock Predictions
CMBS 51.37 51.57 51.23 51.44 26500 0.33% CMBS Stock Predictions
CRME 3.05 3.05 2.93 3.00 23100 0.33% CRME Stock Predictions
CEB 77.15 77.60 77.00 77.60 280900 0.32% CEB Stock Predictions
CIM-A 25.26 25.34 25.23 25.29 99400 0.32% CIM-A Stock Predictions
CMCT 15.65 15.70 15.65 15.70 5500 0.32% CMCT Stock Predictions
COF-H 25.39 25.48 25.36 25.45 1127200 0.32% COF-H Stock Predictions
COLM 55.35 56.28 55.16 55.73 233100 0.32% COLM Stock Predictions
CZWI 12.65 12.70 12.60 12.69 8800 0.32% CZWI Stock Predictions
CG 16.15 16.35 16.10 16.30 369200 0.31% CG Stock Predictions
CIO 13.09 13.17 12.99 13.15 90700 0.31% CIO Stock Predictions
COF-C 26.01 26.19 26.01 26.16 18600 0.31% COF-C Stock Predictions
CATM 44.46 44.73 44.04 44.65 308900 0.31% CATM Stock Predictions
CRED 110.01 110.44 110.00 110.29 63100 0.31% CRED Stock Predictions
CTXS 79.73 80.19 78.93 80.18 1278400 0.31% CTXS Stock Predictions
CBA 9.98 9.99 9.87 9.96 412600 0.30% CBA Stock Predictions
CWAY 16.90 16.95 16.90 16.95 3100 0.30% CWAY Stock Predictions
CIK 3.32 3.35 3.32 3.34 209100 0.30% CIK Stock Predictions
CUBA 6.68 6.83 6.68 6.78 18100 0.30% CUBA Stock Predictions
CHL 55.93 56.18 55.71 56.18 654100 0.30% CHL Stock Predictions
CIR 59.96 61.06 59.96 60.99 88900 0.30% CIR Stock Predictions
CEM 17.12 17.70 17.12 17.33 610500 0.29% CEM Stock Predictions
CRUS 54.85 56.17 54.46 55.66 1429900 0.29% CRUS Stock Predictions
CFX 38.11 38.58 37.82 38.58 352500 0.29% CFX Stock Predictions
CEFL 17.54 17.74 17.51 17.73 170900 0.28% CEFL Stock Predictions
CHAD 39.15 39.36 39.15 39.31 21500 0.28% CHAD Stock Predictions
CUMB 25.03 25.05 24.95 25.02 5600 0.28% CUMB Stock Predictions
CBL-D 24.73 24.84 24.73 24.83 43700 0.28% CBL-D Stock Predictions
CIU 109.18 109.41 109.16 109.35 351100 0.28% CIU Stock Predictions
CFCB 26.20 26.35 26.04 26.34 2000 0.27% CFCB Stock Predictions
CRL 87.65 88.07 87.06 88.05 292700 0.27% CRL Stock Predictions
CXP 23.31 23.44 23.20 23.43 582000 0.26% CXP Stock Predictions
CVTI 20.01 20.34 19.90 20.06 62500 0.25% CVTI Stock Predictions
CLN-A 25.40 25.40 25.40 25.40 200 0.24% CLN-A Stock Predictions
CYAN 4.15 4.16 4.15 4.16 300 0.24% CYAN Stock Predictions
CBSHP 26.30 26.60 26.11 26.31 4000 0.23% CBSHP Stock Predictions
CIEN 25.22 25.77 25.17 25.75 1225000 0.23% CIEN Stock Predictions
CYOU 27.98 28.21 26.51 27.53 456500 0.22% CYOU Stock Predictions
CCS 22.50 22.85 22.50 22.80 96600 0.22% CCS Stock Predictions
CMU 4.64 4.66 4.63 4.66 17300 0.22% CMU Stock Predictions
CUK 54.91 55.04 54.63 54.99 264400 0.22% CUK Stock Predictions
CPE-A 53.55 53.55 53.47 53.51 2600 0.21% CPE-A Stock Predictions
CFFI 47.50 48.20 47.30 48.20 5900 0.21% CFFI Stock Predictions
CII 14.25 14.32 14.23 14.32 124900 0.21% CII Stock Predictions
CYB 24.13 24.24 24.10 24.20 3900 0.21% CYB Stock Predictions
CCV 25.66 25.66 25.52 25.58 28100 0.20% CCV Stock Predictions
CINF 73.17 73.53 72.91 73.49 317300 0.20% CINF Stock Predictions
CPLA 75.50 76.78 75.50 75.80 35300 0.20% CPLA Stock Predictions
CCL 55.89 56.12 55.59 56.03 3582800 0.20% CCL Stock Predictions
CW 96.46 97.84 96.39 97.83 176400 0.20% CW Stock Predictions
CXE 5.04 5.07 5.00 5.04 149100 0.20% CXE Stock Predictions
CROP 33.11 33.11 33.00 33.04 5000 0.18% CROP Stock Predictions
COH 37.89 38.29 37.53 38.02 2981100 0.18% COH Stock Predictions
CSQ 11.13 11.16 11.10 11.15 229700 0.18% CSQ Stock Predictions
CDR-B 24.42 24.45 24.19 24.25 72500 0.17% CDR-B Stock Predictions
CO 5.90 5.92 5.88 5.92 14300 0.17% CO Stock Predictions
CMD 83.02 84.01 82.37 83.68 81100 0.17% CMD Stock Predictions
CEMB 51.02 51.07 50.87 51.07 2800 0.16% CEMB Stock Predictions
CEV 12.41 12.48 12.41 12.41 26500 0.16% CEV Stock Predictions
CNA 42.71 43.33 42.49 42.92 281200 0.16% CNA Stock Predictions
COF-F 25.95 26.02 25.95 26.01 22900 0.15% COF-F Stock Predictions
C-N 26.37 26.37 26.32 26.32 39800 0.15% C-N Stock Predictions
CSM 58.07 58.40 58.07 58.36 170300 0.15% CSM Stock Predictions
CLN-G 24.98 25.02 24.98 25.00 53700 0.12% CLN-G Stock Predictions
CYS-A 24.21 24.35 24.20 24.21 5400 0.12% CYS-A Stock Predictions
CSBK 16.16 16.38 16.10 16.33 65800 0.12% CSBK Stock Predictions
CTX 25.35 25.44 25.35 25.43 22900 0.12% CTX Stock Predictions
CCD 18.98 18.98 18.82 18.94 100200 0.11% CCD Stock Predictions
CLCD 46.45 46.50 46.45 46.50 59400 0.11% CLCD Stock Predictions
CPI 27.22 27.23 27.22 27.23 400 0.11% CPI Stock Predictions
CATH 28.67 28.69 28.65 28.69 1500 0.10% CATH Stock Predictions
CDW 59.21 59.67 58.88 59.38 622600 0.10% CDW Stock Predictions
CPAAU 11.05 11.10 11.00 11.10 15500 0.09% CPAAU Stock Predictions
COW 21.98 22.02 21.77 21.96 26800 0.09% COW Stock Predictions
CHS-A 25.53 25.66 25.49 25.66 11000 0.08% CHS-A Stock Predictions
CLN-D 25.60 25.68 25.60 25.65 43500 0.08% CLN-D Stock Predictions
CTW 25.51 25.61 25.51 25.61 6000 0.08% CTW Stock Predictions
CME 122.08 123.01 121.61 122.62 1683100 0.08% CME Stock Predictions
CYNO 66.25 66.40 66.20 66.30 1054100 0.08% CYNO Stock Predictions
CPB 59.24 59.69 59.00 59.11 1570000 0.08% CPB Stock Predictions
CWS 27.42 27.55 27.40 27.55 1500 0.07% CWS Stock Predictions
CMP 75.60 75.95 74.60 75.70 513400 0.07% CMP Stock Predictions
CSJ 105.28 105.36 105.24 105.32 673100 0.07% CSJ Stock Predictions
CIBR 21.44 21.51 21.30 21.51 42800 0.05% CIBR Stock Predictions
CUBN 22.05 22.09 22.05 22.09 1000 0.05% CUBN Stock Predictions
CSB 40.99 41.04 40.85 40.97 6800 0.05% CSB Stock Predictions
CZA 58.08 58.24 58.08 58.24 5000 0.05% CZA Stock Predictions
CAPX 27.39 27.39 27.39 27.39 100 0.04% CAPX Stock Predictions
C-C 25.45 25.50 25.41 25.49 9700 0.04% C-C Stock Predictions
CLN-F 25.47 25.50 25.41 25.46 8600 0.04% CLN-F Stock Predictions
CLYH 25.19 25.20 25.19 25.20 5900 0.04% CLYH Stock Predictions
CST 48.04 48.41 48.04 48.35 232400 0.04% CST Stock Predictions
CTU 25.35 25.44 25.35 25.44 16800 0.04% CTU Stock Predictions
CNC 70.22 70.62 69.68 70.61 1237700 0.04% CNC Stock Predictions
CC 33.66 34.30 32.09 34.08 2049500 0.03% CC Stock Predictions
CLC 82.96 82.99 82.96 82.98 1482200 0.02% CLC Stock Predictions
CASS 65.94 67.22 65.94 66.90 8300 0.01% CASS Stock Predictions
C.A 0.18 0.18 0.16 0.17 180000 0.00% C.A Stock Predictions
CAPNW 0.11 0.11 0.09 0.10 3100 0.00% CAPNW Stock Predictions
CBFV 25.25 25.25 25.25 25.25 2100 0.00% CBFV Stock Predictions
CBPX 24.55 25.10 22.75 23.75 990000 0.00% CBPX Stock Predictions
CCN 14.45 14.50 14.25 14.45 53400 0.00% CCN Stock Predictions
CEMI 5.85 5.95 5.80 5.85 8500 0.00% CEMI Stock Predictions
CERCW 0.10 0.10 0.10 0.10 800 0.00% CERCW Stock Predictions
CERCZ 0.10 0.10 0.07 0.10 72000 0.00% CERCZ Stock Predictions
CFCO 10.10 10.10 10.10 10.10 33000 0.00% CFCO Stock Predictions
CFCOW 1.50 1.51 1.50 1.50 6500 0.00% CFCOW Stock Predictions
CHMA 1.60 1.60 1.55 1.60 64000 0.00% CHMA Stock Predictions
CIVI 18.60 18.80 18.50 18.70 27700 0.00% CIVI Stock Predictions
CLAC 10.00 10.00 10.00 10.00 796800 0.00% CLAC Stock Predictions
CLN-B 25.18 25.18 25.08 25.12 34100 0.00% CLN-B Stock Predictions
CLNT 0.78 0.79 0.75 0.78 3700 0.00% CLNT Stock Predictions
CMDT 36.55 36.55 36.55 36.55 100 0.00% CMDT Stock Predictions
CNDF 27.54 27.54 27.54 27.54 100 0.00% CNDF Stock Predictions
CNXR 2.20 2.24 2.11 2.24 9900 0.00% CNXR Stock Predictions
COBO 101.05 101.05 101.05 101.05 100 0.00% COBO Stock Predictions
COVS 2.00 2.00 1.95 2.00 5300 0.00% COVS Stock Predictions
CPAC 9.18 9.25 9.09 9.15 5800 0.00% CPAC Stock Predictions
CSLT 3.50 3.55 3.40 3.50 526500 0.00% CSLT Stock Predictions
CTNN 31.86 31.86 31.86 31.86 100 0.00% CTNN Stock Predictions
CVM.W 0.03 0.04 0.03 0.03 44700 0.00% CVM.W Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 392400 0.00% CYHHZ Stock Predictions
CYRN 2.05 2.10 2.05 2.10 19300 0.00% CYRN Stock Predictions
CPHI 0.26 0.26 0.24 0.25 18000 0.00% CPHI Stock Predictions
CADC 2.65 2.90 2.65 2.85 51100 0.00% CADC Stock Predictions
CREG 1.76 1.77 1.69 1.69 7300 0.00% CREG Stock Predictions
CXDC 4.70 4.75 4.70 4.70 17300 0.00% CXDC Stock Predictions
CHIE 10.76 10.76 10.76 10.76 100 0.00% CHIE Stock Predictions
CHMT 33.05 33.15 33.05 33.10 191100 0.00% CHMT Stock Predictions
CGA 1.40 1.40 1.36 1.39 87200 0.00% CGA Stock Predictions
CLM 15.60 15.60 15.45 15.56 140800 0.00% CLM Stock Predictions
CRF 15.67 15.72 15.58 15.68 104300 0.00% CRF Stock Predictions
CARV 3.25 3.25 3.25 3.25 400 0.00% CARV Stock Predictions
CBMX 4.40 4.45 4.05 4.40 172900 0.00% CBMX Stock Predictions
CLDX 3.26 3.31 3.21 3.26 1170400 0.00% CLDX Stock Predictions
CLUB 3.20 3.30 3.20 3.25 15100 0.00% CLUB Stock Predictions
CODI 16.65 16.70 16.35 16.70 255800 0.00% CODI Stock Predictions
CPRX 1.10 1.12 1.08 1.10 247600 0.00% CPRX Stock Predictions
CAF 18.52 18.59 18.48 18.52 78500 0.00% CAF Stock Predictions
CBT 56.82 57.61 56.21 57.61 304800 0.00% CBT Stock Predictions
CBZ 13.40 13.45 13.20 13.45 152800 0.00% CBZ Stock Predictions
CMO 10.52 10.53 10.46 10.50 468700 0.00% CMO Stock Predictions
CNY 40.46 40.46 40.46 40.46 100 0.00% CNY Stock Predictions
CVY 20.85 20.90 20.80 20.89 53800 0.00% CVY Stock Predictions
CXH 9.57 9.59 9.53 9.53 23900 0.00% CXH Stock Predictions
CSF 40.84 40.90 40.74 40.85 4500 -0.02% CSF Stock Predictions
CWB 47.77 47.88 47.71 47.86 500700 -0.02% CWB Stock Predictions
CUBI 34.45 35.37 34.45 34.95 163800 -0.03% CUBI Stock Predictions
C-J 29.05 29.19 29.05 29.11 37300 -0.03% C-J Stock Predictions
CLBH 29.00 29.00 28.70 28.70 2400 -0.03% CLBH Stock Predictions
CNXT 29.85 30.05 29.85 30.04 7400 -0.03% CNXT Stock Predictions
CMR-C 22.59 22.60 22.42 22.54 9400 -0.04% CMR-C Stock Predictions
COR-A 25.80 25.80 25.79 25.79 34700 -0.04% COR-A Stock Predictions
CCNE 24.80 24.91 24.55 24.70 15700 -0.04% CCNE Stock Predictions
CFC-B 25.76 25.77 25.66 25.68 47000 -0.04% CFC-B Stock Predictions
CXO 132.15 134.31 131.54 133.28 1186200 -0.04% CXO Stock Predictions
CHCO 65.95 67.41 65.81 66.35 49000 -0.05% CHCO Stock Predictions
CSA 41.93 41.94 41.84 41.84 1500 -0.05% CSA Stock Predictions
CBI 33.57 33.93 33.16 33.87 1198800 -0.06% CBI Stock Predictions
COF-D 27.48 27.54 27.43 27.47 47200 -0.07% COF-D Stock Predictions
CAT 94.86 95.50 93.50 95.48 5012700 -0.07% CAT Stock Predictions
CIT 42.27 42.82 42.05 42.78 1664400 -0.07% CIT Stock Predictions
COF-P 25.18 25.33 25.18 25.22 43700 -0.08% COF-P Stock Predictions
CYBR 50.01 50.77 49.91 50.53 601200 -0.08% CYBR Stock Predictions
CTV 25.68 25.75 25.67 25.70 20500 -0.08% CTV Stock Predictions
CBND 32.10 32.17 31.98 32.01 11600 -0.09% CBND Stock Predictions
CFCOU 10.98 10.98 10.98 10.98 100 -0.09% CFCOU Stock Predictions
CEL 10.62 10.71 10.62 10.69 16200 -0.09% CEL Stock Predictions
CHT 33.08 33.15 32.99 33.13 312800 -0.09% CHT Stock Predictions
CAC 42.01 42.58 42.01 42.45 40000 -0.12% CAC Stock Predictions
CAKE 60.73 61.29 60.24 61.10 1014700 -0.13% CAKE Stock Predictions
COTV 38.80 41.38 38.50 38.74 617900 -0.15% COTV Stock Predictions
CFI 33.70 34.50 33.70 33.90 36700 -0.15% CFI Stock Predictions
CSGP 201.00 201.68 197.25 201.34 162500 -0.16% CSGP Stock Predictions
CBB-B 50.00 50.31 50.00 50.12 8200 -0.16% CBB-B Stock Predictions
CTRN 17.16 17.87 16.92 17.29 64300 -0.17% CTRN Stock Predictions
CHD 49.51 49.64 48.87 49.53 2061700 -0.18% CHD Stock Predictions
CHH 60.20 61.40 60.15 60.50 235300 -0.18% CHH Stock Predictions
CHY 11.35 11.39 11.32 11.34 211900 -0.18% CHY Stock Predictions
CSOD 41.84 42.33 41.77 42.25 496700 -0.19% CSOD Stock Predictions
CTT 10.66 10.78 10.56 10.75 129200 -0.19% CTT Stock Predictions
CABO 639.49 642.90 632.11 637.37 18700 -0.22% CABO Stock Predictions
CBON 22.29 22.31 22.27 22.27 1600 -0.22% CBON Stock Predictions
CARO 30.48 30.70 30.33 30.65 49200 -0.23% CARO Stock Predictions
CUB-F 25.34 25.78 25.34 25.55 10200 -0.23% CUB-F Stock Predictions
CIG.C 4.39 4.39 4.08 4.38 7400 -0.23% CIG.C Stock Predictions
CCMP 69.01 70.04 68.81 69.45 165200 -0.23% CCMP Stock Predictions
CERS 4.24 4.28 4.08 4.27 971900 -0.23% CERS Stock Predictions
CHUBK 15.96 16.57 15.96 16.49 82100 -0.24% CHUBK Stock Predictions
CUZ 8.49 8.58 8.44 8.49 7441300 -0.24% CUZ Stock Predictions
CETX 3.99 4.25 3.76 4.01 839400 -0.25% CETX Stock Predictions
CTRE 15.77 15.80 15.62 15.74 205100 -0.25% CTRE Stock Predictions
CUNB 39.25 39.65 39.25 39.50 48000 -0.25% CUNB Stock Predictions
CALD 19.55 19.92 19.50 19.70 427300 -0.25% CALD Stock Predictions
CIVB 22.83 23.25 22.54 22.84 40700 -0.26% CIVB Stock Predictions
CMPR 83.15 83.54 82.63 83.22 194500 -0.26% CMPR Stock Predictions
CNXN 27.08 27.33 26.82 26.99 55200 -0.26% CNXN Stock Predictions
CSD 45.44 45.90 45.44 45.90 16400 -0.26% CSD Stock Predictions
CLN-C 25.60 25.60 25.50 25.51 7400 -0.27% CLN-C Stock Predictions
CDEVW 6.86 7.00 6.78 6.96 125500 -0.29% CDEVW Stock Predictions
CTR 13.49 13.64 13.46 13.55 296000 -0.29% CTR Stock Predictions
CORN 19.40 19.40 19.26 19.35 47400 -0.31% CORN Stock Predictions
CH 6.45 6.45 6.35 6.43 30200 -0.31% CH Stock Predictions
CBS.A 68.24 68.24 67.75 68.00 1600 -0.31% CBS.A Stock Predictions
CI 147.46 147.61 146.54 147.04 916900 -0.32% CI Stock Predictions
CGW 29.87 29.94 29.81 29.92 22600 -0.33% CGW Stock Predictions
CIX 14.70 14.70 14.70 14.70 400 -0.34% CIX Stock Predictions
CPN 11.77 11.91 11.72 11.76 3480000 -0.34% CPN Stock Predictions
CHAU 19.66 19.80 19.65 19.77 45800 -0.35% CHAU Stock Predictions
CMG 419.47 421.44 411.62 420.90 942000 -0.35% CMG Stock Predictions
CRM 81.41 81.82 80.97 81.78 4427100 -0.35% CRM Stock Predictions
COR-Z 25.13 25.40 25.02 25.02 6100 -0.36% COR-Z Stock Predictions
CHKP 99.20 99.76 98.51 99.45 1773600 -0.36% CHKP Stock Predictions
CLW 55.55 56.55 55.55 56.05 134700 -0.36% CLW Stock Predictions
COG 22.60 23.18 21.77 22.45 8763000 -0.36% COG Stock Predictions
CCBG 21.63 21.79 21.38 21.48 33800 -0.37% CCBG Stock Predictions
CNV 5.27 5.33 5.27 5.30 9800 -0.38% CNV Stock Predictions
CLD 5.11 5.20 5.04 5.11 3146500 -0.39% CLD Stock Predictions
CALM 37.90 38.20 37.55 37.95 410000 -0.39% CALM Stock Predictions
CTO 54.48 55.27 54.48 54.63 3200 -0.40% CTO Stock Predictions
CKH 69.55 70.51 68.50 69.97 56200 -0.41% CKH Stock Predictions
CLN-E 25.97 26.15 25.97 26.10 3300 -0.42% CLN-E Stock Predictions
CVBF 23.50 23.75 23.45 23.72 319800 -0.42% CVBF Stock Predictions
CLA 25.80 25.80 25.64 25.64 2600 -0.43% CLA Stock Predictions
CCF 91.90 92.90 91.75 92.10 18600 -0.43% CCF Stock Predictions
CB 138.48 139.35 137.74 138.41 973900 -0.43% CB Stock Predictions
CFNL 31.12 31.41 31.12 31.37 245100 -0.44% CFNL Stock Predictions
CCCL 2.20 2.23 2.20 2.21 14700 -0.45% CCCL Stock Predictions
CTWS 56.00 56.82 55.78 55.84 13100 -0.45% CTWS Stock Predictions
CRAI 37.14 37.34 36.43 36.98 27100 -0.46% CRAI Stock Predictions
CRCM 10.25 10.28 10.11 10.25 96400 -0.49% CRCM Stock Predictions
CQP 32.31 32.61 32.27 32.36 120700 -0.49% CQP Stock Predictions
CEW 18.23 18.23 18.14 18.14 5700 -0.49% CEW Stock Predictions
CMFN 10.05 10.05 9.80 10.00 28300 -0.50% CMFN Stock Predictions
CBB 19.75 20.00 19.65 19.75 248000 -0.50% CBB Stock Predictions
CNTR 30.54 30.54 30.54 30.54 300 -0.52% CNTR Stock Predictions
CORI 3.85 3.85 3.60 3.81 61100 -0.52% CORI Stock Predictions
CJJD 1.90 1.93 1.90 1.90 4200 -0.52% CJJD Stock Predictions
CFFN 15.27 15.35 15.22 15.29 490700 -0.52% CFFN Stock Predictions
CTBI 46.65 47.15 46.65 46.90 27300 -0.53% CTBI Stock Predictions
CTL 24.63 24.73 24.43 24.58 6051500 -0.53% CTL Stock Predictions
CCK 53.23 53.57 53.08 53.33 529400 -0.54% CCK Stock Predictions
CIL 34.25 34.25 34.25 34.25 200 -0.55% CIL Stock Predictions
COP 47.01 47.49 46.71 47.04 6717500 -0.55% COP Stock Predictions
CMT 16.00 16.53 15.89 15.92 9400 -0.56% CMT Stock Predictions
CFR 91.40 92.88 91.06 92.83 378200 -0.57% CFR Stock Predictions
CNTF 1.71 1.78 1.70 1.72 97600 -0.58% CNTF Stock Predictions
CMC 20.14 20.61 20.06 20.44 1752700 -0.58% CMC Stock Predictions
CHOC 30.23 30.50 30.06 30.46 1500 -0.59% CHOC Stock Predictions
CSLS 26.99 26.99 26.99 26.99 400 -0.59% CSLS Stock Predictions
CTBB 24.67 24.80 24.56 24.77 249800 -0.60% CTBB Stock Predictions
CUB-D 26.43 26.43 26.43 26.43 400 -0.60% CUB-D Stock Predictions
CCUR 5.02 5.03 4.95 4.97 3100 -0.60% CCUR Stock Predictions
CHN 16.21 16.30 16.21 16.28 12800 -0.61% CHN Stock Predictions
CRBN 103.10 103.18 102.86 103.00 8000 -0.62% CRBN Stock Predictions
CET 23.35 23.44 23.29 23.34 32400 -0.64% CET Stock Predictions
CBSH 58.99 59.29 58.67 59.27 341600 -0.64% CBSH Stock Predictions
CHW 7.75 7.75 7.69 7.72 222400 -0.64% CHW Stock Predictions
CENX 13.04 14.85 12.77 13.49 4597400 -0.66% CENX Stock Predictions
CZNC 23.80 24.00 23.80 23.82 12600 -0.67% CZNC Stock Predictions
CNFR 7.25 7.30 7.20 7.25 10600 -0.68% CNFR Stock Predictions
CARZ 35.97 36.11 35.96 36.11 900 -0.69% CARZ Stock Predictions
CEN 12.93 12.99 12.71 12.87 131900 -0.69% CEN Stock Predictions
CPRT 59.39 59.56 58.81 58.99 440300 -0.69% CPRT Stock Predictions
CBOE 79.29 80.29 79.23 79.70 2141900 -0.70% CBOE Stock Predictions
CECE 11.32 11.48 11.31 11.36 141000 -0.70% CECE Stock Predictions
CIO-A 24.85 25.01 24.85 24.99 7600 -0.72% CIO-A Stock Predictions
CMCM 9.72 9.72 9.37 9.65 412100 -0.72% CMCM Stock Predictions
CM 90.80 91.25 90.02 90.43 660200 -0.74% CM Stock Predictions
CQH 24.11 24.14 23.84 23.93 113700 -0.75% CQH Stock Predictions
CRESY 18.62 18.62 18.05 18.55 108700 -0.75% CRESY Stock Predictions
CSFL 24.98 25.13 24.89 25.05 213900 -0.75% CSFL Stock Predictions
CIZ 29.52 29.68 29.52 29.66 7100 -0.77% CIZ Stock Predictions
CRC 17.98 18.27 17.90 18.12 1072400 -0.77% CRC Stock Predictions
CSV 26.54 26.79 26.54 26.55 70400 -0.78% CSV Stock Predictions
CY 12.60 12.77 12.46 12.72 5108300 -0.78% CY Stock Predictions
CCM 4.91 4.94 4.88 4.88 12900 -0.81% CCM Stock Predictions
CHK-D 61.47 62.00 61.20 61.25 13900 -0.81% CHK-D Stock Predictions
CVX 110.90 111.02 109.47 110.12 6168900 -0.81% CVX Stock Predictions
CEZ 26.58 26.58 26.58 26.58 100 -0.82% CEZ Stock Predictions
CPS 113.54 115.32 110.92 113.57 68000 -0.84% CPS Stock Predictions
COTY 18.74 18.88 18.38 18.66 3408900 -0.85% COTY Stock Predictions
CAPL 26.50 26.62 26.00 26.38 49900 -0.86% CAPL Stock Predictions
CNHI 9.19 9.24 9.15 9.17 1028100 -0.86% CNHI Stock Predictions
COF 92.53 92.80 91.77 92.61 2247700 -0.86% COF Stock Predictions
CHEK 2.26 2.26 2.23 2.25 26500 -0.88% CHEK Stock Predictions
CSTE 33.50 33.70 33.23 33.60 87800 -0.88% CSTE Stock Predictions
CUPM 29.12 29.12 29.12 29.12 100 -0.88% CUPM Stock Predictions
CPIX 5.72 5.75 5.58 5.66 6200 -0.88% CPIX Stock Predictions
CWI 33.25 33.34 33.21 33.27 270500 -0.89% CWI Stock Predictions
CGNT 2.20 2.33 2.15 2.17 110100 -0.91% CGNT Stock Predictions
CSC 67.99 69.29 67.27 69.10 2111700 -0.93% CSC Stock Predictions
CREE 27.41 27.71 27.20 27.41 898000 -0.94% CREE Stock Predictions
CBPO 109.00 111.86 107.05 109.10 156200 -0.95% CBPO Stock Predictions
CEE 20.91 21.06 20.91 20.95 19300 -0.95% CEE Stock Predictions
CHGG 8.19 8.28 8.17 8.20 466200 -0.97% CHGG Stock Predictions
CPF 31.39 31.81 31.39 31.66 62600 -0.97% CPF Stock Predictions
CLDT 20.29 20.32 20.04 20.18 225300 -0.98% CLDT Stock Predictions
CE 88.76 89.58 88.29 88.79 898200 -0.98% CE Stock Predictions
CUT 26.36 26.38 26.16 26.22 22300 -0.98% CUT Stock Predictions
CVCY 22.00 22.44 21.75 21.78 37800 -1.00% CVCY Stock Predictions
CHIQ 12.75 12.80 12.68 12.80 11600 -1.01% CHIQ Stock Predictions
CCRN 15.73 15.99 15.61 15.73 113300 -1.01% CCRN Stock Predictions
CNI 70.88 71.28 70.06 70.47 1556400 -1.01% CNI Stock Predictions
CSL 104.17 105.81 103.56 104.58 554300 -1.01% CSL Stock Predictions
CNCR 22.10 22.36 22.10 22.26 5700 -1.02% CNCR Stock Predictions
CUO 27.12 27.12 27.12 27.12 500 -1.02% CUO Stock Predictions
COBZ 17.41 17.61 17.35 17.44 40800 -1.02% COBZ Stock Predictions
CHIX 14.48 14.48 14.41 14.45 29200 -1.03% CHIX Stock Predictions
CELG 118.50 119.31 117.28 118.23 4474400 -1.03% CELG Stock Predictions
COLB 40.62 40.97 40.56 40.81 238600 -1.04% COLB Stock Predictions
CMA 70.78 71.32 67.91 71.20 1548100 -1.04% CMA Stock Predictions
CNO 20.71 20.93 20.63 20.84 711100 -1.04% CNO Stock Predictions
CACQ 14.05 14.35 14.00 14.10 78900 -1.05% CACQ Stock Predictions
CHUY 28.30 28.45 28.00 28.15 121300 -1.05% CHUY Stock Predictions
COMM 37.29 38.10 37.14 37.32 2657800 -1.06% COMM Stock Predictions
CTG 5.52 5.65 5.35 5.54 25600 -1.07% CTG Stock Predictions
CATY 39.59 39.77 39.37 39.71 455100 -1.07% CATY Stock Predictions
CAFE 14.57 14.60 14.57 14.60 200 -1.08% CAFE Stock Predictions
CCXI 6.34 6.40 6.13 6.26 163800 -1.11% CCXI Stock Predictions
CRS 40.11 41.04 39.57 40.44 243800 -1.12% CRS Stock Predictions
CHFC 53.23 54.39 53.00 53.24 366000 -1.13% CHFC Stock Predictions
CROX 6.69 6.81 6.61 6.66 1001100 -1.19% CROX Stock Predictions
CTMX 11.51 11.65 11.49 11.52 23400 -1.20% CTMX Stock Predictions
CBG 35.48 35.69 35.19 35.27 1852100 -1.20% CBG Stock Predictions
COPX 23.86 24.12 23.53 24.03 122900 -1.23% COPX Stock Predictions
CP 149.58 149.98 147.39 148.11 670800 -1.23% CP Stock Predictions
COE 13.60 13.80 13.50 13.51 42700 -1.24% COE Stock Predictions
CRH 32.87 33.49 32.82 33.41 786800 -1.24% CRH Stock Predictions
CQQQ 40.41 40.58 40.00 40.44 21500 -1.25% CQQQ Stock Predictions
CBU 60.16 60.55 59.98 60.21 254700 -1.25% CBU Stock Predictions
CX 8.55 8.60 8.45 8.54 9181100 -1.27% CX Stock Predictions
CEO 120.38 120.68 120.03 120.36 82000 -1.28% CEO Stock Predictions
CETC 2.31 2.36 2.26 2.28 3200 -1.30% CETC Stock Predictions
CIE 0.76 0.79 0.74 0.75 8793600 -1.32% CIE Stock Predictions
CNCO 9.04 9.04 8.89 8.90 18700 -1.33% CNCO Stock Predictions
CSTR 19.20 19.41 19.08 19.30 6000 -1.33% CSTR Stock Predictions
CDE 9.05 9.14 8.73 8.75 3653400 -1.35% CDE Stock Predictions
CCIH 2.20 2.25 2.13 2.18 53700 -1.36% CCIH Stock Predictions
CDZI 14.55 14.70 14.40 14.55 104600 -1.36% CDZI Stock Predictions
CAE 15.38 15.38 15.19 15.22 121200 -1.36% CAE Stock Predictions
CFR-A 25.12 25.19 24.96 25.11 24300 -1.37% CFR-A Stock Predictions
CVLT 50.70 51.10 49.90 50.45 448500 -1.37% CVLT Stock Predictions
CVGW 57.70 58.40 56.70 57.35 226800 -1.38% CVGW Stock Predictions
CAAS 4.95 4.95 4.79 4.86 28600 -1.42% CAAS Stock Predictions
CTB 41.90 41.90 41.20 41.55 945400 -1.42% CTB Stock Predictions
CTY 24.46 24.56 24.35 24.46 83800 -1.45% CTY Stock Predictions
CAVM 64.85 65.34 63.54 65.12 1000700 -1.45% CAVM Stock Predictions
CANE 13.50 13.55 13.50 13.53 3400 -1.46% CANE Stock Predictions
CWEI 137.29 139.15 135.66 136.34 158000 -1.46% CWEI Stock Predictions
CL 73.57 74.11 72.81 73.35 6453500 -1.46% CL Stock Predictions
CINR 27.95 27.95 27.46 27.50 41200 -1.50% CINR Stock Predictions
CPL 16.46 16.48 16.36 16.39 197500 -1.50% CPL Stock Predictions
CNOB 25.65 25.95 25.55 25.60 74500 -1.54% CNOB Stock Predictions
CWEB 25.26 25.65 25.26 25.65 2000 -1.57% CWEB Stock Predictions
CHK 5.69 5.89 5.60 5.66 58664700 -1.57% CHK Stock Predictions
CLS 13.97 14.02 13.62 13.74 453500 -1.58% CLS Stock Predictions
CUB-C 26.52 26.52 26.52 26.52 200 -1.60% CUB-C Stock Predictions
CWT 36.25 37.60 35.05 37.00 366600 -1.60% CWT Stock Predictions
CFG 36.75 37.16 36.46 36.65 7554600 -1.61% CFG Stock Predictions
CZR 9.30 9.43 9.05 9.15 1078800 -1.61% CZR Stock Predictions
CNDT 17.07 17.12 15.90 16.97 6097200 -1.62% CNDT Stock Predictions
CUB-E 26.24 26.24 26.07 26.07 300 -1.62% CUB-E Stock Predictions
CHKE 9.25 9.25 8.95 9.05 15900 -1.63% CHKE Stock Predictions
CCZ 51.00 51.13 51.00 51.13 220000 -1.64% CCZ Stock Predictions
CRIS 2.37 2.40 2.29 2.37 668400 -1.66% CRIS Stock Predictions
CBMG 12.25 12.30 11.40 11.50 17200 -1.71% CBMG Stock Predictions
CHKR 2.80 2.90 2.80 2.80 181300 -1.75% CHKR Stock Predictions
CETV 2.80 2.85 2.80 2.80 19800 -1.75% CETV Stock Predictions
C 59.88 60.18 59.11 59.56 19869900 -1.75% C Stock Predictions
CPA 105.50 107.58 104.97 105.41 431200 -1.75% CPA Stock Predictions
CORE 33.39 33.66 32.65 32.99 325100 -1.76% CORE Stock Predictions
CVRR 11.25 11.25 11.00 11.05 189100 -1.78% CVRR Stock Predictions
CCE 35.28 35.28 34.68 34.95 1052800 -1.83% CCE Stock Predictions
CRNT 3.75 3.78 3.60 3.66 628000 -1.88% CRNT Stock Predictions
CUTR 20.85 21.15 20.50 20.50 53000 -1.91% CUTR Stock Predictions
CAMT 3.60 3.65 3.48 3.53 65200 -1.94% CAMT Stock Predictions
COKE 179.80 180.07 176.44 177.32 16600 -1.95% COKE Stock Predictions
CNK 42.71 43.00 41.91 42.28 1442800 -1.95% CNK Stock Predictions
CHDN 153.40 153.40 150.35 151.35 86700 -1.98% CHDN Stock Predictions
CGIX 2.50 2.50 2.40 2.45 122100 -2.00% CGIX Stock Predictions
CNQ 29.19 29.24 28.62 28.81 3804500 -2.01% CNQ Stock Predictions
CIG 3.44 3.45 3.34 3.39 3739700 -2.02% CIG Stock Predictions
CBAY 3.00 3.00 2.80 2.90 474900 -2.03% CBAY Stock Predictions
CPLP 3.39 3.40 3.31 3.33 398900 -2.06% CPLP Stock Predictions
CRD.A 9.01 9.02 8.77 8.84 20800 -2.10% CRD.A Stock Predictions
CF 31.42 31.51 30.58 31.15 5694200 -2.11% CF Stock Predictions
CCRC 13.39 13.61 13.12 13.26 96000 -2.14% CCRC Stock Predictions
CHII 13.68 13.70 13.60 13.70 9200 -2.14% CHII Stock Predictions
CWST 11.80 11.89 11.63 11.67 201900 -2.18% CWST Stock Predictions
CNDA 17.95 17.95 17.69 17.75 3100 -2.20% CNDA Stock Predictions
CVGI 6.25 6.25 6.11 6.17 73800 -2.22% CVGI Stock Predictions
CGEN 4.35 4.40 4.28 4.30 157700 -2.27% CGEN Stock Predictions
COMT 34.74 34.74 34.40 34.49 39200 -2.29% COMT Stock Predictions
CYTR 0.42 0.43 0.41 0.42 699300 -2.33% CYTR Stock Predictions
COWN 14.80 15.05 14.45 14.55 167100 -2.35% COWN Stock Predictions
CPHC 10.45 10.66 10.30 10.30 12500 -2.37% CPHC Stock Predictions
CEVA 34.65 35.10 34.40 34.65 156700 -2.39% CEVA Stock Predictions
CSTM 8.05 8.20 7.90 8.10 603900 -2.41% CSTM Stock Predictions
CVI 22.50 22.69 21.87 22.20 544500 -2.42% CVI Stock Predictions
CMA.W 39.03 41.69 39.03 41.69 10000 -2.43% CMA.W Stock Predictions
CXRX 2.35 2.41 2.26 2.30 455700 -2.54% CXRX Stock Predictions
COYN 0.37 0.38 0.34 0.36 272200 -2.70% COYN Stock Predictions
CHIM 17.02 17.24 16.88 17.22 14600 -2.71% CHIM Stock Predictions
CHNR 2.23 2.25 2.11 2.15 10800 -2.71% CHNR Stock Predictions
CPSH 1.47 1.53 1.43 1.43 9300 -2.72% CPSH Stock Predictions
CLRB 2.12 2.17 2.04 2.14 281800 -2.73% CLRB Stock Predictions
COUP 26.84 26.91 26.03 26.38 181600 -2.73% COUP Stock Predictions
CLNE 2.53 2.54 2.47 2.49 1157500 -2.73% CLNE Stock Predictions
CASI 1.45 1.45 1.39 1.41 34400 -2.76% CASI Stock Predictions
CRAY 21.20 21.35 20.80 20.95 359000 -2.78% CRAY Stock Predictions
CAR 33.03 33.33 32.33 32.46 1974000 -2.81% CAR Stock Predictions
CWCO 10.55 10.65 10.35 10.35 63300 -2.82% CWCO Stock Predictions
CCJ 11.26 11.28 10.93 10.95 3944800 -2.84% CCJ Stock Predictions
CBD 18.24 18.42 18.09 18.41 449800 -2.85% CBD Stock Predictions
CS 14.94 15.03 14.81 14.89 5251200 -2.87% CS Stock Predictions
CASH 88.55 89.90 86.95 87.05 91500 -2.95% CASH Stock Predictions
CGI 8.10 8.30 7.90 8.10 358800 -2.99% CGI Stock Predictions
CNXC 17.25 17.45 17.20 17.20 163100 -3.10% CNXC Stock Predictions
CBR 0.32 0.33 0.30 0.31 854500 -3.13% CBR Stock Predictions
CVO 5.46 5.57 5.19 5.23 40200 -3.15% CVO Stock Predictions
CBIO 6.16 6.45 5.80 6.09 64400 -3.18% CBIO Stock Predictions
CPAH 2.50 2.50 2.37 2.42 3900 -3.20% CPAH Stock Predictions
CYCC 3.95 4.05 3.81 3.92 96200 -3.21% CYCC Stock Predictions
CLACW 0.90 0.90 0.90 0.90 10100 -3.23% CLACW Stock Predictions
CRD.B 11.10 11.10 10.61 10.76 54300 -3.41% CRD.B Stock Predictions
CPSS 5.22 5.23 5.07 5.09 11200 -3.42% CPSS Stock Predictions
CLR 45.60 46.00 44.47 44.64 2970100 -3.42% CLR Stock Predictions
CNX 16.12 16.39 15.73 15.78 4125300 -3.43% CNX Stock Predictions
CIB 38.17 38.49 37.50 37.57 337400 -3.47% CIB Stock Predictions
CKX 11.51 11.58 11.51 11.58 1100 -3.50% CKX Stock Predictions
CONN 9.80 10.00 9.45 9.55 495600 -3.54% CONN Stock Predictions
CLLS 20.17 20.31 19.76 20.04 137000 -3.56% CLLS Stock Predictions
CPE 13.56 13.72 13.17 13.25 5194400 -3.57% CPE Stock Predictions
CDR 5.91 5.91 5.56 5.76 878900 -3.68% CDR Stock Predictions
CLBS 5.25 5.44 4.87 5.05 103300 -3.81% CLBS Stock Predictions
CBL 10.36 10.37 9.77 9.97 3997800 -3.86% CBL Stock Predictions
CYTX 1.78 1.78 1.68 1.71 178200 -3.93% CYTX Stock Predictions
CRZO 32.44 32.93 31.20 31.73 2727600 -3.94% CRZO Stock Predictions
CGG 9.06 9.08 8.92 8.98 3900 -3.96% CGG Stock Predictions
CVE 13.37 13.37 12.91 12.94 2424100 -4.01% CVE Stock Predictions
CTIB 6.47 6.47 6.11 6.11 600 -4.08% CTIB Stock Predictions
CRMD 2.12 2.15 2.04 2.06 68800 -4.19% CRMD Stock Predictions
CVU 8.10 8.10 7.70 7.75 49000 -4.32% CVU Stock Predictions
CPG 11.78 11.89 11.41 11.45 1108900 -4.42% CPG Stock Predictions
CDOR 2.25 2.29 2.12 2.14 26600 -4.46% CDOR Stock Predictions
CTRV 1.55 1.55 1.42 1.49 457000 -4.49% CTRV Stock Predictions
CDXC 2.84 2.86 2.74 2.74 89000 -4.53% CDXC Stock Predictions
CNSL 24.00 24.52 23.00 23.14 679400 -4.54% CNSL Stock Predictions
COOL 7.71 8.98 6.69 6.78 516800 -4.64% COOL Stock Predictions
CAI 15.84 16.03 14.84 15.35 243100 -4.84% CAI Stock Predictions
CLIR 4.00 4.20 3.85 3.90 122900 -4.88% CLIR Stock Predictions
CLMT 3.85 3.90 3.70 3.80 576900 -5.00% CLMT Stock Predictions
CPST 0.75 0.80 0.75 0.75 100100 -5.06% CPST Stock Predictions
CELGZ 1.10 1.10 1.04 1.04 2400 -5.45% CELGZ Stock Predictions
COT 11.50 11.50 10.77 10.92 2400900 -5.78% COT Stock Predictions
CZZ 9.05 9.05 8.48 8.69 3508100 -6.16% CZZ Stock Predictions
CYBE 35.60 35.65 33.00 34.15 251000 -6.18% CYBE Stock Predictions
CRR 14.00 14.08 13.12 13.34 1242500 -6.91% CRR Stock Predictions
CBAK 1.35 1.35 1.30 1.30 45700 -7.14% CBAK Stock Predictions
CCC 15.00 15.55 14.50 14.70 328800 -7.55% CCC Stock Predictions
CNNX 23.06 23.21 20.75 21.33 1137200 -7.74% CNNX Stock Predictions
CLSN 0.23 0.23 0.21 0.21 1662600 -8.70% CLSN Stock Predictions
CAPN 0.78 0.80 0.71 0.71 45200 -8.97% CAPN Stock Predictions
CSPI 9.75 10.24 9.10 9.28 36000 -9.20% CSPI Stock Predictions
CYRXW 0.77 0.77 0.77 0.77 500 -9.41% CYRXW Stock Predictions
CVM 0.09 0.10 0.09 0.09 1481200 -10.00% CVM Stock Predictions
CYCCP 6.48 6.48 5.05 5.74 2200 -10.45% CYCCP Stock Predictions
CECO 8.67 8.90 7.62 8.32 1808500 -10.83% CECO Stock Predictions
CCO 4.55 4.80 4.45 4.65 113300 -11.43% CCO Stock Predictions
CRK 9.75 9.97 8.91 9.04 1013300 -11.63% CRK Stock Predictions
CLIRW 1.52 1.53 1.19 1.41 4900 -17.06% CLIRW Stock Predictions
CMLS 0.99 0.99 0.60 0.76 1794600 -24.00% CMLS Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z