Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CLNT 11.45 12.40 7.10 7.10 8321400 59.55% CLNT Stock Predictions
CASI 3.05 3.63 3.05 3.63 1253700 20.20% CASI Stock Predictions
CYTX 0.35 0.39 0.35 0.39 340600 14.71% CYTX Stock Predictions
CETV 4.35 5.10 4.35 4.85 1327700 12.79% CETV Stock Predictions
CPRT 38.63 41.38 38.63 41.01 3799400 11.74% CPRT Stock Predictions
CEA 31.23 31.42 31.21 31.35 31400 10.35% CEA Stock Predictions
CLSN 3.00 3.27 2.87 3.13 7394800 9.44% CLSN Stock Predictions
CRZO 19.29 20.24 19.25 20.16 3209100 7.23% CRZO Stock Predictions
CMCL 6.50 6.94 6.50 6.78 19600 6.77% CMCL Stock Predictions
CVRS 1.11 1.24 1.03 1.15 1124300 6.48% CVRS Stock Predictions
CPIX 7.55 7.96 7.51 7.96 7700 6.42% CPIX Stock Predictions
CHS 7.95 8.58 7.77 8.36 3418000 5.96% CHS Stock Predictions
CALF 25.71 25.71 25.69 25.69 2100 5.94% CALF Stock Predictions
CYTR 2.01 2.18 2.01 2.14 418800 5.94% CYTR Stock Predictions
CELC 18.30 19.30 18.06 19.10 13600 5.58% CELC Stock Predictions
CRHM 1.80 1.95 1.78 1.90 135500 5.56% CRHM Stock Predictions
CHOC 31.36 32.46 31.36 32.46 400 5.56% CHOC Stock Predictions
CADC 6.00 6.30 5.40 5.75 717400 5.50% CADC Stock Predictions
CHMA 1.80 1.95 1.80 1.95 28400 5.41% CHMA Stock Predictions
CIE 0.41 0.42 0.39 0.41 409300 5.13% CIE Stock Predictions
CERN 66.78 71.43 66.27 70.03 8603300 5.02% CERN Stock Predictions
CVV 12.25 12.90 12.10 12.59 70300 4.92% CVV Stock Predictions
CALA 10.35 11.25 10.30 10.75 798900 4.88% CALA Stock Predictions
CALI 3.45 3.60 3.40 3.55 114600 4.72% CALI Stock Predictions
CTSO 6.55 6.80 6.55 6.80 321600 4.62% CTSO Stock Predictions
CFCOW 1.60 1.60 1.57 1.60 1200 4.58% CFCOW Stock Predictions
CLWT 3.45 3.70 3.30 3.45 81100 4.55% CLWT Stock Predictions
CNTF 2.75 2.88 2.70 2.81 57300 4.46% CNTF Stock Predictions
CVNA 14.69 15.46 14.53 15.32 254100 4.43% CVNA Stock Predictions
CXRX 0.45 0.49 0.45 0.48 245500 4.35% CXRX Stock Predictions
CYH 4.01 4.23 4.00 4.17 2641900 4.25% CYH Stock Predictions
CRESY 21.07 22.21 20.94 21.96 113800 4.22% CRESY Stock Predictions
CHK 3.87 3.98 3.85 3.97 19190500 4.20% CHK Stock Predictions
CVEO 1.93 1.99 1.93 1.99 249700 4.19% CVEO Stock Predictions
COHN 8.06 8.09 8.04 8.06 2500 4.00% COHN Stock Predictions
CLXT 18.97 19.49 18.70 19.46 25100 3.95% CLXT Stock Predictions
CVM 1.80 1.89 1.77 1.84 135900 3.95% CVM Stock Predictions
CECE 5.22 5.45 5.20 5.40 301300 3.85% CECE Stock Predictions
CPSH 1.30 1.40 1.30 1.36 8900 3.82% CPSH Stock Predictions
CRSP 19.25 20.05 19.20 19.81 813600 3.77% CRSP Stock Predictions
CFBI 12.78 12.96 12.76 12.96 7000 3.68% CFBI Stock Predictions
CBFV 30.30 30.50 30.30 30.50 500 3.39% CBFV Stock Predictions
CPG 7.33 7.58 7.31 7.41 1674100 3.35% CPG Stock Predictions
CHRS 9.00 9.55 8.95 9.35 440900 3.31% CHRS Stock Predictions
CJJD 1.60 1.60 1.52 1.59 20700 3.25% CJJD Stock Predictions
CRC 15.17 15.32 14.40 14.99 2089300 3.24% CRC Stock Predictions
CNC 94.40 98.66 94.33 96.95 1380800 3.23% CNC Stock Predictions
CMRX 4.41 4.59 4.41 4.53 116500 3.19% CMRX Stock Predictions
CODX 5.06 5.22 4.88 5.22 23300 3.16% CODX Stock Predictions
CPHC 14.25 14.70 14.25 14.70 1200 3.16% CPHC Stock Predictions
CPE 10.42 10.66 10.40 10.63 3742400 3.10% CPE Stock Predictions
CYAD 45.58 45.58 45.25 45.55 2300 3.08% CYAD Stock Predictions
CPTA 7.50 7.84 7.46 7.75 178500 3.06% CPTA Stock Predictions
CLBS 3.40 3.58 3.40 3.51 62700 2.93% CLBS Stock Predictions
CCIH 1.04 1.12 1.04 1.06 383000 2.91% CCIH Stock Predictions
CATB 1.76 1.82 1.73 1.79 257100 2.87% CATB Stock Predictions
CVU 8.75 9.05 8.75 9.05 18800 2.84% CVU Stock Predictions
CUDA 22.89 23.70 22.89 23.51 871400 2.80% CUDA Stock Predictions
CLNE 2.16 2.21 2.14 2.20 910900 2.80% CLNE Stock Predictions
CDTI 2.14 2.25 2.10 2.23 293400 2.76% CDTI Stock Predictions
CPRX 3.29 3.39 3.23 3.36 1170600 2.75% CPRX Stock Predictions
CPSI 29.75 30.20 29.70 30.20 184500 2.72% CPSI Stock Predictions
CMRE 5.66 5.81 5.63 5.79 407900 2.66% CMRE Stock Predictions
CBAN 13.80 13.95 13.55 13.95 1000 2.57% CBAN Stock Predictions
CSTM 10.00 10.28 10.00 10.20 757600 2.51% CSTM Stock Predictions
CGNT 2.81 2.97 2.74 2.87 32900 2.50% CGNT Stock Predictions
CNAT 4.06 4.20 4.03 4.13 178100 2.48% CNAT Stock Predictions
CLDX 2.80 2.92 2.80 2.89 936100 2.48% CLDX Stock Predictions
CIS.W 2.55 2.55 2.52 2.52 6700 2.44% CIS.W Stock Predictions
CCRC 14.03 14.64 13.83 14.36 110500 2.43% CCRC Stock Predictions
CTRN 24.19 25.15 24.01 24.79 152100 2.35% CTRN Stock Predictions
CLSD 7.02 7.44 6.99 7.17 118600 2.28% CLSD Stock Predictions
CAH 55.90 57.58 55.86 56.97 4503200 2.24% CAH Stock Predictions
CALX 6.75 7.00 6.75 6.95 315000 2.21% CALX Stock Predictions
CEQP 22.90 23.50 22.85 23.30 260400 2.19% CEQP Stock Predictions
CFCOU 10.73 10.73 10.73 10.73 400 2.19% CFCOU Stock Predictions
CJ 29.61 30.40 29.30 29.83 475200 2.19% CJ Stock Predictions
CDEV 20.55 20.83 20.55 20.78 1362200 2.16% CDEV Stock Predictions
CHEF 18.65 19.30 18.65 19.00 109000 2.15% CHEF Stock Predictions
CHKE 2.40 2.50 2.39 2.45 47500 2.08% CHKE Stock Predictions
CTY 22.37 22.95 22.24 22.83 110800 2.06% CTY Stock Predictions
CUB 61.05 64.95 61.00 62.00 501300 2.06% CUB Stock Predictions
COW 23.50 23.90 23.50 23.90 13700 2.05% COW Stock Predictions
CPB 45.63 46.80 45.34 46.77 3963200 2.03% CPB Stock Predictions
CNIT 1.55 1.57 1.50 1.57 109800 1.95% CNIT Stock Predictions
CRMD 0.53 0.54 0.50 0.53 640000 1.92% CRMD Stock Predictions
CUR 1.05 1.10 1.01 1.08 139800 1.89% CUR Stock Predictions
CRR 10.27 10.37 10.01 10.22 698500 1.89% CRR Stock Predictions
CHGX 18.41 18.46 18.41 18.46 1400 1.88% CHGX Stock Predictions
CRT 15.14 15.40 15.11 15.37 15300 1.86% CRT Stock Predictions
CNET 1.15 1.15 1.09 1.12 70000 1.82% CNET Stock Predictions
CP 170.55 173.90 170.55 173.60 444600 1.82% CP Stock Predictions
CYRXW 4.00 4.00 4.00 4.00 400 1.78% CYRXW Stock Predictions
CHIM 20.44 20.79 20.40 20.73 5200 1.77% CHIM Stock Predictions
CCCL 1.90 1.97 1.70 1.74 49300 1.75% CCCL Stock Predictions
CTEK 4.12 4.12 3.98 4.12 19400 1.73% CTEK Stock Predictions
CAW 2.95 2.95 2.95 2.95 200 1.72% CAW Stock Predictions
CENX 13.48 13.67 13.38 13.64 2109000 1.72% CENX Stock Predictions
CMI 161.45 163.95 161.13 163.39 1803100 1.71% CMI Stock Predictions
CRWS 5.90 6.08 5.90 6.05 4600 1.68% CRWS Stock Predictions
CLD 4.26 4.32 4.15 4.27 1361100 1.67% CLD Stock Predictions
CCJ 9.74 9.90 9.69 9.87 1820700 1.65% CCJ Stock Predictions
CVRR 12.40 12.55 12.10 12.55 485300 1.62% CVRR Stock Predictions
CAVM 87.77 88.84 87.34 88.60 3975100 1.61% CAVM Stock Predictions
COPX 25.46 25.79 25.29 25.67 18100 1.58% COPX Stock Predictions
CSX 50.40 51.20 50.13 51.01 4665300 1.57% CSX Stock Predictions
CIEN 20.58 21.13 20.58 20.84 1602200 1.56% CIEN Stock Predictions
CDNA 6.53 6.60 6.17 6.60 200200 1.54% CDNA Stock Predictions
CLR 46.35 46.41 45.70 46.24 1774700 1.54% CLR Stock Predictions
CANE 9.81 9.93 9.43 9.89 18600 1.54% CANE Stock Predictions
CMP 66.55 67.75 66.50 67.30 276600 1.51% CMP Stock Predictions
CNCR 24.78 25.01 24.65 24.97 8800 1.50% CNCR Stock Predictions
CRVS 10.06 11.14 10.06 10.24 137900 1.49% CRVS Stock Predictions
CLRO 6.98 7.05 6.98 7.05 11600 1.44% CLRO Stock Predictions
CRBP 6.95 7.25 6.95 7.10 699300 1.43% CRBP Stock Predictions
CBI 15.50 16.45 15.37 15.62 1776600 1.43% CBI Stock Predictions
CGO 14.08 14.24 14.02 14.19 36400 1.43% CGO Stock Predictions
CANF 1.39 1.44 1.37 1.43 47300 1.42% CANF Stock Predictions
CBL-D 22.21 22.55 22.16 22.47 104600 1.40% CBL-D Stock Predictions
CORE 30.86 31.39 30.74 31.11 109800 1.37% CORE Stock Predictions
CIDM 1.48 1.52 1.43 1.49 18000 1.36% CIDM Stock Predictions
COMM 35.15 35.75 35.15 35.56 1309100 1.34% COMM Stock Predictions
CBD 22.92 23.11 22.70 23.03 323000 1.32% CBD Stock Predictions
CCE 38.00 38.70 37.77 38.59 1962100 1.31% CCE Stock Predictions
CLF 6.37 6.44 6.33 6.38 6788800 1.27% CLF Stock Predictions
COG 29.28 29.48 29.13 29.44 2645300 1.27% COG Stock Predictions
CSII 24.80 25.72 24.67 25.13 168900 1.25% CSII Stock Predictions
CNNX 17.01 17.35 17.01 17.16 64300 1.24% CNNX Stock Predictions
CSU 16.12 16.50 16.12 16.29 190600 1.24% CSU Stock Predictions
CFMS 3.25 3.31 3.23 3.28 135200 1.23% CFMS Stock Predictions
CASC 4.10 4.14 4.03 4.10 230800 1.23% CASC Stock Predictions
CQP 27.57 28.19 27.41 27.90 293300 1.23% CQP Stock Predictions
CCT 16.90 17.35 16.90 17.25 779000 1.23% CCT Stock Predictions
CLMT 8.30 8.45 8.20 8.30 189400 1.22% CLMT Stock Predictions
CBB 20.35 21.00 20.35 20.70 247400 1.22% CBB Stock Predictions
CNDA 18.42 18.45 18.40 18.45 1400 1.21% CNDA Stock Predictions
CAFD 15.02 15.27 15.02 15.20 64400 1.20% CAFD Stock Predictions
CSTR 20.81 21.15 20.67 21.04 13700 1.20% CSTR Stock Predictions
CYBE 16.85 17.15 16.70 16.95 103200 1.19% CYBE Stock Predictions
CROX 10.96 11.18 10.89 11.12 662700 1.18% CROX Stock Predictions
CCS 29.75 30.30 29.65 30.05 252400 1.18% CCS Stock Predictions
CYB 25.61 25.83 25.57 25.83 1800 1.18% CYB Stock Predictions
CARA 12.02 12.20 11.85 12.19 553400 1.16% CARA Stock Predictions
CARS 24.08 24.52 23.92 24.35 954800 1.16% CARS Stock Predictions
CCLP 5.20 5.45 5.10 5.28 78600 1.15% CCLP Stock Predictions
CEO 137.29 137.97 137.29 137.81 119600 1.14% CEO Stock Predictions
CFFN 13.49 13.70 13.46 13.58 707100 1.12% CFFN Stock Predictions
CPST 0.90 0.90 0.87 0.90 120900 1.12% CPST Stock Predictions
CLS 10.73 10.84 10.67 10.79 422000 1.12% CLS Stock Predictions
CYS 8.24 8.33 8.24 8.33 868100 1.09% CYS Stock Predictions
CHCT 27.97 28.50 27.96 28.23 105100 1.07% CHCT Stock Predictions
CHU 15.12 15.18 15.10 15.17 154700 1.07% CHU Stock Predictions
CLNS 12.21 12.44 12.21 12.36 1360200 1.06% CLNS Stock Predictions
CEF 13.32 13.44 13.32 13.39 674100 1.06% CEF Stock Predictions
CAFE 11.40 11.55 11.30 11.42 3600 1.06% CAFE Stock Predictions
CLB 100.68 101.71 100.40 101.05 576600 1.05% CLB Stock Predictions
CVE 9.75 9.87 9.68 9.71 3120800 1.04% CVE Stock Predictions
CS 16.61 16.69 16.51 16.57 2543100 1.04% CS Stock Predictions
CSWC 16.79 17.16 16.79 16.93 7200 1.01% CSWC Stock Predictions
CMO 9.05 9.18 9.04 9.15 377400 0.99% CMO Stock Predictions
CNX 16.32 16.51 16.30 16.43 2085100 0.98% CNX Stock Predictions
CORT 17.68 17.82 17.08 17.75 810100 0.97% CORT Stock Predictions
CIG 2.08 2.11 2.05 2.09 2162700 0.97% CIG Stock Predictions
CPLP 3.20 3.24 3.18 3.23 560000 0.94% CPLP Stock Predictions
CXE 5.40 5.44 5.34 5.44 118100 0.93% CXE Stock Predictions
CCRN 13.38 13.72 13.28 13.44 166900 0.90% CCRN Stock Predictions
CNQ 34.72 35.01 34.58 34.60 1487800 0.90% CNQ Stock Predictions
CARB 23.00 23.85 22.68 23.25 270800 0.87% CARB Stock Predictions
CLLS 24.45 24.55 24.13 24.30 132500 0.87% CLLS Stock Predictions
CUMB 25.70 25.80 25.70 25.80 3600 0.86% CUMB Stock Predictions
CERC 1.18 1.21 1.17 1.18 126600 0.85% CERC Stock Predictions
CTHR 1.20 1.27 1.19 1.20 144500 0.84% CTHR Stock Predictions
CPL 16.92 17.02 16.89 17.00 1304500 0.83% CPL Stock Predictions
CERS 3.73 3.82 3.71 3.74 589500 0.81% CERS Stock Predictions
CUBE 28.93 29.22 28.75 29.13 2819000 0.80% CUBE Stock Predictions
CDK 68.86 69.32 68.76 69.19 1571000 0.79% CDK Stock Predictions
CFBK 2.55 2.60 2.55 2.59 18900 0.78% CFBK Stock Predictions
CZR 13.05 13.25 12.98 13.15 7945400 0.77% CZR Stock Predictions
CELH 5.30 5.39 5.23 5.31 12400 0.76% CELH Stock Predictions
CEMI 6.51 6.70 6.51 6.70 3600 0.75% CEMI Stock Predictions
CCD 20.62 20.72 20.62 20.71 39800 0.73% CCD Stock Predictions
CHT 34.19 34.49 34.18 34.45 91400 0.73% CHT Stock Predictions
CUI 2.79 2.83 2.76 2.79 29800 0.72% CUI Stock Predictions
CRCM 18.03 18.56 17.75 18.45 326600 0.71% CRCM Stock Predictions
CTBB 22.95 23.22 22.79 23.03 271700 0.70% CTBB Stock Predictions
CBL 5.70 5.82 5.70 5.75 3227800 0.70% CBL Stock Predictions
CIM 18.61 18.78 18.60 18.75 678100 0.70% CIM Stock Predictions
CLDR 15.87 16.09 15.50 15.94 982100 0.69% CLDR Stock Predictions
CNHI 13.19 13.24 13.01 13.05 2575700 0.69% CNHI Stock Predictions
CTIC 2.91 2.94 2.88 2.90 28200 0.69% CTIC Stock Predictions
CIT 47.71 48.29 47.71 47.94 701500 0.69% CIT Stock Predictions
CMC 19.00 19.26 18.97 19.01 1242800 0.69% CMC Stock Predictions
CLPR 10.45 10.60 10.35 10.52 24500 0.67% CLPR Stock Predictions
CDE 7.70 7.76 7.62 7.67 1749700 0.66% CDE Stock Predictions
CHW 9.14 9.14 9.07 9.14 101600 0.66% CHW Stock Predictions
COTY 16.89 17.10 16.82 16.98 3266400 0.65% COTY Stock Predictions
CXW 23.01 23.26 22.77 23.20 409800 0.65% CXW Stock Predictions
CVX 115.49 116.78 115.32 115.91 3950800 0.64% CVX Stock Predictions
CADE 23.83 24.00 23.72 23.94 254700 0.63% CADE Stock Predictions
CELG 104.96 106.13 104.80 105.16 4066500 0.63% CELG Stock Predictions
CMG 279.87 282.70 278.78 281.27 598300 0.63% CMG Stock Predictions
CEW 19.08 19.16 19.06 19.15 7700 0.63% CEW Stock Predictions
CAPL 24.66 24.80 24.33 24.79 24100 0.61% CAPL Stock Predictions
CDTX 8.05 8.50 8.05 8.20 125100 0.61% CDTX Stock Predictions
CMFN 8.20 8.40 8.20 8.30 9100 0.61% CMFN Stock Predictions
CEVA 49.80 50.30 49.35 49.75 161300 0.61% CEVA Stock Predictions
CIB 39.39 39.79 39.39 39.50 306600 0.61% CIB Stock Predictions
CGBD 18.50 18.55 18.41 18.53 30400 0.60% CGBD Stock Predictions
COMT 36.68 36.70 36.59 36.61 8300 0.60% COMT Stock Predictions
CNSL 13.40 13.84 13.38 13.50 816400 0.60% CNSL Stock Predictions
CRNT 1.70 1.76 1.70 1.73 585700 0.58% CRNT Stock Predictions
CLVS 61.50 62.16 59.85 61.52 1046700 0.57% CLVS Stock Predictions
CHRW 78.71 79.77 78.70 79.24 896700 0.57% CHRW Stock Predictions
CTIB 3.58 3.58 3.57 3.58 5200 0.56% CTIB Stock Predictions
CM 90.10 90.40 89.85 90.29 274700 0.56% CM Stock Predictions
CSBR 3.63 3.77 3.50 3.67 37900 0.55% CSBR Stock Predictions
C-N 27.62 27.74 27.59 27.67 64700 0.55% C-N Stock Predictions
CLGX 44.64 44.97 44.51 44.73 356200 0.54% CLGX Stock Predictions
CZZ 9.31 9.50 9.31 9.34 907600 0.54% CZZ Stock Predictions
CHFN 17.34 17.77 17.19 17.41 173000 0.52% CHFN Stock Predictions
CWAI 25.60 25.60 25.60 25.60 1400 0.51% CWAI Stock Predictions
CSB 43.47 43.48 43.47 43.48 1100 0.51% CSB Stock Predictions
CTAA 24.30 24.46 24.05 24.20 101900 0.50% CTAA Stock Predictions
CASY 118.61 119.56 118.61 119.30 210400 0.50% CASY Stock Predictions
CTV 24.14 24.40 23.82 24.22 151400 0.50% CTV Stock Predictions
CLY 62.65 62.87 62.63 62.86 33300 0.50% CLY Stock Predictions
CYS-B 24.73 24.79 24.70 24.79 19500 0.49% CYS-B Stock Predictions
CBON 22.60 22.60 22.60 22.60 1000 0.49% CBON Stock Predictions
CLI 22.29 22.56 22.29 22.41 457400 0.49% CLI Stock Predictions
CHIX 18.61 18.67 18.60 18.60 13300 0.49% CHIX Stock Predictions
CMO-E 25.07 25.19 25.06 25.17 12500 0.48% CMO-E Stock Predictions
CORR 35.73 36.15 35.73 35.92 42400 0.48% CORR Stock Predictions
CRS 48.27 48.91 48.05 48.25 236600 0.48% CRS Stock Predictions
CLN-H 25.38 25.56 25.35 25.40 2200 0.47% CLN-H Stock Predictions
COMB 25.82 25.84 25.81 25.84 400 0.47% COMB Stock Predictions
CNBKA 85.10 86.40 85.10 85.30 8100 0.47% CNBKA Stock Predictions
CCC 21.55 21.60 21.50 21.60 618900 0.47% CCC Stock Predictions
CFX 36.33 36.82 36.29 36.47 525900 0.47% CFX Stock Predictions
COT 17.13 17.26 17.06 17.17 1255000 0.47% COT Stock Predictions
CXO 140.85 141.43 139.56 140.29 936200 0.47% CXO Stock Predictions
CIR 46.22 46.96 45.27 46.31 98700 0.46% CIR Stock Predictions
CDXC 6.65 6.71 6.59 6.66 507500 0.45% CDXC Stock Predictions
CLN-E 27.00 27.19 27.00 27.12 5400 0.44% CLN-E Stock Predictions
CONE 61.25 61.78 61.10 61.57 1074300 0.44% CONE Stock Predictions
CEE 24.77 25.07 24.75 25.01 9300 0.44% CEE Stock Predictions
CHL 50.44 50.72 50.44 50.59 339500 0.44% CHL Stock Predictions
CWI 39.02 39.05 38.88 39.01 389500 0.44% CWI Stock Predictions
CEFS 21.19 21.19 21.08 21.15 1500 0.43% CEFS Stock Predictions
CISN 11.65 12.00 11.55 11.72 247800 0.43% CISN Stock Predictions
CYRX 7.00 7.13 6.71 7.00 98500 0.43% CYRX Stock Predictions
COM 24.20 24.20 24.15 24.15 600 0.42% COM Stock Predictions
CNK 33.67 33.83 33.44 33.71 783300 0.42% CNK Stock Predictions
COP 50.52 50.59 50.02 50.22 4818200 0.42% COP Stock Predictions
CHGG 14.70 14.87 14.57 14.72 510100 0.41% CHGG Stock Predictions
COR 116.64 117.01 114.46 116.88 351000 0.41% COR Stock Predictions
CLM 14.84 14.90 14.83 14.90 121100 0.40% CLM Stock Predictions
CPE-A 51.80 52.11 51.80 52.11 3400 0.39% CPE-A Stock Predictions
CXP 22.87 23.02 22.82 22.95 551400 0.39% CXP Stock Predictions
CATM 17.69 18.10 17.50 17.80 405100 0.39% CATM Stock Predictions
CIM-A 26.29 26.48 26.29 26.45 7100 0.38% CIM-A Stock Predictions
CTG 5.25 5.47 5.25 5.27 36500 0.38% CTG Stock Predictions
CECO 13.07 13.14 13.00 13.13 262700 0.38% CECO Stock Predictions
CLH 52.42 52.88 52.28 52.65 207700 0.38% CLH Stock Predictions
CX 7.85 7.92 7.82 7.85 4836300 0.38% CX Stock Predictions
CDZI 13.40 13.50 13.35 13.45 104400 0.37% CDZI Stock Predictions
CVTI 29.67 30.09 29.32 29.80 73100 0.37% CVTI Stock Predictions
CIBR 22.51 22.57 22.47 22.49 60300 0.36% CIBR Stock Predictions
CLN-J 25.44 25.48 25.35 25.43 22600 0.36% CLN-J Stock Predictions
CYBR 47.00 47.74 46.79 47.19 419700 0.36% CYBR Stock Predictions
CRVL 55.40 55.70 55.00 55.65 16700 0.36% CRVL Stock Predictions
CTZ 23.10 23.28 22.85 23.15 92800 0.35% CTZ Stock Predictions
CID 35.65 35.65 35.49 35.49 1100 0.34% CID Stock Predictions
CCI-A 1133.70 1133.70 1133.70 1133.70 300 0.33% CCI-A Stock Predictions
CHMI 18.49 18.61 18.45 18.51 63600 0.33% CHMI Stock Predictions
CSIQ 18.15 18.27 17.86 18.15 1049200 0.33% CSIQ Stock Predictions
CSOD 37.13 37.48 36.56 37.27 351400 0.32% CSOD Stock Predictions
CRED 111.88 112.19 111.88 112.14 58600 0.32% CRED Stock Predictions
CII 15.82 15.94 15.79 15.85 85000 0.32% CII Stock Predictions
CYD 24.80 25.29 24.30 24.93 320800 0.32% CYD Stock Predictions
CWEB 57.90 58.00 57.10 57.37 69400 0.31% CWEB Stock Predictions
CJNK 26.82 26.82 26.57 26.60 23300 0.30% CJNK Stock Predictions
CIK 3.29 3.30 3.28 3.30 127200 0.30% CIK Stock Predictions
CAT 138.22 138.42 137.20 138.01 4887600 0.30% CAT Stock Predictions
CTB 34.25 34.70 34.10 34.30 266900 0.29% CTB Stock Predictions
CORN 16.95 17.10 16.95 17.03 41500 0.29% CORN Stock Predictions
CAA 53.68 54.05 53.37 53.93 1156000 0.28% CAA Stock Predictions
CEY 24.98 24.99 24.93 24.97 2300 0.28% CEY Stock Predictions
C-K 29.00 29.12 28.97 29.12 50100 0.28% C-K Stock Predictions
COF-G 25.19 25.30 25.19 25.30 40900 0.28% COF-G Stock Predictions
CQQQ 67.09 67.24 66.80 67.04 398500 0.28% CQQQ Stock Predictions
CMDT 36.71 36.73 36.71 36.73 1900 0.27% CMDT Stock Predictions
CMR-D 26.00 26.10 25.85 26.10 8300 0.27% CMR-D Stock Predictions
CNCE 22.11 22.59 21.78 22.22 194500 0.27% CNCE Stock Predictions
CSGP 308.52 309.56 304.71 308.80 163700 0.27% CSGP Stock Predictions
CIVI 19.20 19.75 19.15 19.20 57300 0.26% CIVI Stock Predictions
CTU 23.74 23.89 23.58 23.77 42100 0.25% CTU Stock Predictions
CBSH 56.87 57.08 56.54 56.86 261400 0.25% CBSH Stock Predictions
COLM 68.13 68.59 67.48 68.28 150800 0.25% COLM Stock Predictions
CHY 11.90 11.92 11.88 11.91 133600 0.25% CHY Stock Predictions
CPER 20.17 20.27 20.17 20.20 3100 0.25% CPER Stock Predictions
CPAC 12.63 12.63 12.63 12.63 100 0.24% CPAC Stock Predictions
CRAK 29.18 29.20 29.15 29.15 1700 0.24% CRAK Stock Predictions
CTW 25.21 25.31 25.10 25.19 17700 0.24% CTW Stock Predictions
CYS-A 25.11 25.16 25.11 25.16 3800 0.24% CYS-A Stock Predictions
CG 21.30 21.60 21.15 21.40 448900 0.23% CG Stock Predictions
CHAD 30.16 30.22 30.15 30.19 6000 0.23% CHAD Stock Predictions
CATH 32.28 32.28 32.20 32.24 8000 0.22% CATH Stock Predictions
CIVB 22.53 22.85 22.38 22.58 16100 0.22% CIVB Stock Predictions
COF-F 26.83 26.94 26.83 26.93 25700 0.22% COF-F Stock Predictions
COTV 31.70 32.23 31.57 31.81 180200 0.22% COTV Stock Predictions
CUBI 26.83 26.96 26.57 26.89 216000 0.22% CUBI Stock Predictions
CLDT 22.91 22.99 22.81 22.86 274900 0.22% CLDT Stock Predictions
CEFL 17.83 17.92 17.78 17.92 40000 0.22% CEFL Stock Predictions
CGW 35.67 35.78 35.60 35.67 50900 0.22% CGW Stock Predictions
CHSCO 28.95 29.10 28.95 29.03 9300 0.21% CHSCO Stock Predictions
CLCT 28.23 28.63 28.21 28.27 36600 0.21% CLCT Stock Predictions
CHK-D 52.13 53.00 52.13 52.46 4200 0.21% CHK-D Stock Predictions
CNO 24.38 24.47 24.35 24.39 712400 0.21% CNO Stock Predictions
CNP 29.11 29.21 29.08 29.15 1772700 0.21% CNP Stock Predictions
CTX 23.71 23.90 23.59 23.72 83500 0.21% CTX Stock Predictions
CEMB 51.33 51.41 51.23 51.40 7500 0.21% CEMB Stock Predictions
COOL 24.91 24.95 24.45 24.94 33600 0.20% COOL Stock Predictions
CAF 24.48 24.58 24.46 24.48 129700 0.20% CAF Stock Predictions
CFC-B 25.65 25.76 25.65 25.67 127100 0.20% CFC-B Stock Predictions
CRD.B 9.84 10.11 9.78 9.86 16900 0.20% CRD.B Stock Predictions
CIU 109.55 109.71 109.53 109.65 130400 0.20% CIU Stock Predictions
CSL 110.56 110.90 110.14 110.75 182000 0.19% CSL Stock Predictions
CORP 105.27 105.79 105.27 105.64 20800 0.19% CORP Stock Predictions
CUT 31.17 31.18 31.11 31.15 9800 0.19% CUT Stock Predictions
CSA 45.54 45.61 45.54 45.61 700 0.18% CSA Stock Predictions
CVY 21.81 21.86 21.75 21.79 22200 0.18% CVY Stock Predictions
CTDD 22.97 23.26 22.74 23.01 365500 0.17% CTDD Stock Predictions
COR-Z 25.57 25.60 25.50 25.56 7400 0.16% COR-Z Stock Predictions
CAMT 6.00 6.29 6.00 6.24 153000 0.16% CAMT Stock Predictions
CHA 49.34 49.40 49.15 49.34 45800 0.16% CHA Stock Predictions
CBSHP 26.70 26.74 26.70 26.74 1000 0.15% CBSHP Stock Predictions
CHSCM 27.08 27.09 26.84 26.99 16400 0.15% CHSCM Stock Predictions
CLIX 40.58 40.58 40.11 40.26 7800 0.15% CLIX Stock Predictions
COF-D 26.94 26.94 26.89 26.94 16800 0.15% COF-D Stock Predictions
CQH 25.98 26.25 25.82 25.93 46700 0.15% CQH Stock Predictions
CTMX 20.72 20.98 20.55 20.70 248700 0.15% CTMX Stock Predictions
CIL 39.90 39.98 39.90 39.98 1100 0.15% CIL Stock Predictions
CTT 13.28 13.34 13.22 13.30 216600 0.15% CTT Stock Predictions
CIZ 34.70 34.70 34.58 34.62 19900 0.14% CIZ Stock Predictions
CTXS 86.76 87.16 86.41 86.68 1421300 0.14% CTXS Stock Predictions
CEZ 29.48 29.50 29.48 29.50 500 0.14% CEZ Stock Predictions
CHN 22.24 22.34 22.24 22.26 53000 0.13% CHN Stock Predictions
CDR-B 25.15 25.23 25.14 25.19 6900 0.12% CDR-B Stock Predictions
CMR-C 25.29 25.88 25.20 25.29 14400 0.12% CMR-C Stock Predictions
CPTAL 25.15 25.15 25.00 25.15 3300 0.12% CPTAL Stock Predictions
CIA 8.34 8.55 8.29 8.30 135800 0.12% CIA Stock Predictions
COF-H 27.04 27.09 26.98 27.07 59100 0.11% COF-H Stock Predictions
CRBN 115.96 116.07 115.80 115.90 6200 0.11% CRBN Stock Predictions
CAE 17.89 17.90 17.74 17.82 172400 0.11% CAE Stock Predictions
CFR-A 25.49 25.52 25.46 25.52 2400 0.08% CFR-A Stock Predictions
CLN-I 25.46 25.48 25.33 25.48 8100 0.08% CLN-I Stock Predictions
COF-P 25.23 25.24 25.20 25.24 26300 0.08% COF-P Stock Predictions
CUBS 25.95 25.95 25.95 25.95 1300 0.08% CUBS Stock Predictions
CCA 11.72 11.82 11.72 11.80 1600 0.08% CCA Stock Predictions
CAJ 38.49 38.52 38.41 38.51 172900 0.08% CAJ Stock Predictions
CSQ 12.15 12.16 12.12 12.13 212000 0.08% CSQ Stock Predictions
CACG 27.12 27.13 27.07 27.13 3100 0.07% CACG Stock Predictions
CHSCL 28.26 28.37 28.21 28.34 15000 0.07% CHSCL Stock Predictions
CR 82.97 83.17 82.76 82.84 130000 0.07% CR Stock Predictions
CLTL 105.98 105.98 105.98 105.98 200 0.06% CLTL Stock Predictions
CNDT 15.48 15.48 15.34 15.41 1639300 0.06% CNDT Stock Predictions
CPS 123.04 123.28 121.58 122.62 75200 0.06% CPS Stock Predictions
CAPE 112.97 113.25 112.97 113.20 3000 0.06% CAPE Stock Predictions
CMBS 51.46 51.52 51.40 51.47 3800 0.06% CMBS Stock Predictions
CMS-B 104.00 104.37 104.00 104.00 1000 0.05% CMS-B Stock Predictions
CSJ 104.81 104.86 104.80 104.84 394400 0.05% CSJ Stock Predictions
CSM 64.71 64.73 64.60 64.66 13500 0.05% CSM Stock Predictions
CCOR 25.52 25.53 25.49 25.49 32400 0.04% CCOR Stock Predictions
CLYH 26.13 26.13 26.12 26.12 4500 0.04% CLYH Stock Predictions
COF-C 26.41 26.43 26.41 26.43 9200 0.04% COF-C Stock Predictions
CET 26.69 26.74 26.65 26.74 10700 0.04% CET Stock Predictions
C-P 27.95 27.98 27.42 27.95 4000 0.04% C-P Stock Predictions
CTLT 38.86 39.29 38.83 38.92 545200 0.03% CTLT Stock Predictions
CHE 238.13 241.57 236.67 238.16 82900 0.01% CHE Stock Predictions
C.A 0.10 0.10 0.10 0.10 276000 0.00% C.A Stock Predictions
CBIO 6.18 6.65 6.06 6.20 341300 0.00% CBIO Stock Predictions
CBO 1.01 1.01 1.01 1.01 400 0.00% CBO Stock Predictions
CDOR 9.85 10.08 9.85 10.00 10700 0.00% CDOR Stock Predictions
CEI 0.20 0.20 0.19 0.20 1948500 0.00% CEI Stock Predictions
CFCO 9.93 10.00 9.93 9.97 33600 0.00% CFCO Stock Predictions
CHKR 2.15 2.20 2.15 2.15 57400 0.00% CHKR Stock Predictions
CHM-A 25.58 25.58 25.58 25.58 100 0.00% CHM-A Stock Predictions
CIC.W 1.10 1.10 1.10 1.10 4500 0.00% CIC.W Stock Predictions
CINR 25.51 25.83 24.96 25.50 6800 0.00% CINR Stock Predictions
CLRBZ 0.64 0.64 0.64 0.64 1500 0.00% CLRBZ Stock Predictions
CMSSR 0.28 0.28 0.28 0.28 5100 0.00% CMSSR Stock Predictions
CNDF 28.96 28.96 28.96 28.96 100 0.00% CNDF Stock Predictions
CNHX 29.84 29.84 29.84 29.84 100 0.00% CNHX Stock Predictions
COWNL 26.86 26.86 26.86 26.86 100 0.00% COWNL Stock Predictions
CSLT 3.90 4.00 3.90 3.95 193000 0.00% CSLT Stock Predictions
CSSE 8.35 8.39 8.25 8.35 7600 0.00% CSSE Stock Predictions
CTXR 4.65 4.76 4.50 4.62 68300 0.00% CTXR Stock Predictions
CUB-C 27.00 27.00 26.88 27.00 1100 0.00% CUB-C Stock Predictions
CUB-D 26.71 26.78 26.71 26.78 300 0.00% CUB-D Stock Predictions
CVM.W 0.01 0.01 0.01 0.01 152000 0.00% CVM.W Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 82100 0.00% CYHHZ Stock Predictions
CYRN 2.45 2.48 2.40 2.43 45600 0.00% CYRN Stock Predictions
CIG.C 2.05 2.05 2.05 2.05 100 0.00% CIG.C Stock Predictions
COF.W 46.02 46.02 46.02 46.02 100 0.00% COF.W Stock Predictions
CPHI 0.17 0.18 0.17 0.18 46800 0.00% CPHI Stock Predictions
CWS 30.36 30.36 30.36 30.36 100 0.00% CWS Stock Predictions
CH 8.25 8.33 8.25 8.30 108200 0.00% CH Stock Predictions
CRF 14.67 14.69 14.62 14.69 102600 0.00% CRF Stock Predictions
CVR 30.51 30.51 30.51 30.51 100 0.00% CVR Stock Predictions
CHSCP 29.92 30.12 29.80 29.85 9100 0.00% CHSCP Stock Predictions
CRIS 0.90 0.92 0.89 0.89 1887800 0.00% CRIS Stock Predictions
CRME 1.53 1.57 1.49 1.52 56800 0.00% CRME Stock Predictions
CSBK 17.08 17.21 16.99 16.99 92100 0.00% CSBK Stock Predictions
CUBA 6.97 7.00 6.95 6.96 5800 0.00% CUBA Stock Predictions
CZWI 13.40 13.66 13.40 13.40 600 0.00% CZWI Stock Predictions
CCZ 51.60 51.60 51.60 51.60 100 0.00% CCZ Stock Predictions
CDR 5.99 6.00 5.94 5.97 429100 0.00% CDR Stock Predictions
CIF 2.81 2.81 2.75 2.78 23800 0.00% CIF Stock Predictions
CMU 4.83 4.83 4.78 4.83 95700 0.00% CMU Stock Predictions
CPN 15.02 15.03 15.01 15.02 1336800 0.00% CPN Stock Predictions
CBND 32.33 32.33 32.31 32.31 1000 0.00% CBND Stock Predictions
CHII 15.62 15.62 15.62 15.62 100 0.00% CHII Stock Predictions
CPI 27.62 27.62 27.62 27.62 100 0.00% CPI Stock Predictions
CATY 42.30 42.65 42.16 42.23 414100 -0.02% CATY Stock Predictions
CDL 44.12 44.12 43.99 44.07 7700 -0.02% CDL Stock Predictions
CMCSA 36.39 36.49 36.13 36.41 16402200 -0.03% CMCSA Stock Predictions
CYOU 37.67 37.98 36.19 37.79 296200 -0.03% CYOU Stock Predictions
CVS 71.39 72.07 71.20 71.48 5315400 -0.03% CVS Stock Predictions
CDC 45.26 45.27 45.17 45.24 32500 -0.04% CDC Stock Predictions
CIM-B 26.17 26.21 26.10 26.15 14000 -0.04% CIM-B Stock Predictions
CLN-B 25.32 25.32 25.29 25.30 5300 -0.04% CLN-B Stock Predictions
CNXN 27.16 28.78 26.42 26.66 33300 -0.04% CNXN Stock Predictions
CSF 44.58 44.69 44.48 44.50 17500 -0.04% CSF Stock Predictions
CBB-B 50.89 51.20 50.85 50.98 1500 -0.04% CBB-B Stock Predictions
CCU 26.77 26.96 26.61 26.75 206400 -0.04% CCU Stock Predictions
CN 39.16 39.16 39.00 39.11 10100 -0.05% CN Stock Predictions
CHH 77.30 77.60 76.70 77.15 90500 -0.06% CHH Stock Predictions
CPF 30.82 31.18 30.65 30.79 96400 -0.06% CPF Stock Predictions
CNS 44.77 45.27 44.70 44.70 71100 -0.07% CNS Stock Predictions
CURE 45.26 45.30 44.58 44.73 49100 -0.07% CURE Stock Predictions
COD-A 24.57 24.57 24.49 24.51 13400 -0.08% COD-A Stock Predictions
COR.P 25.27 25.27 25.25 25.25 4000 -0.08% COR.P Stock Predictions
CTSH 71.92 72.06 71.48 71.71 2537700 -0.08% CTSH Stock Predictions
CAG 35.52 35.66 35.38 35.51 1857200 -0.08% CAG Stock Predictions
CMA 79.51 80.09 79.17 79.34 875400 -0.08% CMA Stock Predictions
CZA 65.22 65.22 64.96 65.07 12900 -0.08% CZA Stock Predictions
CMTL 21.03 21.35 21.00 21.04 91400 -0.09% CMTL Stock Predictions
CHD 45.04 45.20 44.54 44.76 1523000 -0.09% CHD Stock Predictions
CHI 11.44 11.47 11.42 11.45 159100 -0.09% CHI Stock Predictions
CFA 47.39 47.39 47.22 47.27 89000 -0.11% CFA Stock Predictions
CASH 89.55 89.90 88.60 89.20 30500 -0.11% CASH Stock Predictions
CTWS 61.49 62.00 61.36 61.47 30300 -0.11% CTWS Stock Predictions
CHIQ 18.35 18.38 18.27 18.30 243700 -0.11% CHIQ Stock Predictions
CWB 52.50 52.67 52.30 52.36 396100 -0.11% CWB Stock Predictions
CBF 40.40 40.55 40.15 40.35 1161200 -0.12% CBF Stock Predictions
CDR-C 24.83 24.83 24.81 24.82 4000 -0.12% CDR-C Stock Predictions
CUTR 40.70 41.75 40.50 40.75 170500 -0.12% CUTR Stock Predictions
CFO 47.31 47.31 47.18 47.22 75500 -0.13% CFO Stock Predictions
CNMD 53.26 53.42 52.66 53.18 63400 -0.13% CNMD Stock Predictions
CARG 28.76 28.86 28.10 28.60 247600 -0.14% CARG Stock Predictions
CTRL 35.05 35.24 34.39 34.78 430800 -0.14% CTRL Stock Predictions
C-J 29.48 29.54 29.28 29.44 79500 -0.14% C-J Stock Predictions
CRL 102.63 103.36 102.21 102.29 209600 -0.14% CRL Stock Predictions
CIO 13.03 13.12 12.98 12.99 132400 -0.15% CIO Stock Predictions
CTAS 147.56 147.71 146.56 147.36 427500 -0.15% CTAS Stock Predictions
CLX 134.89 135.51 134.56 134.95 511600 -0.15% CLX Stock Predictions
C-S 27.21 27.24 27.11 27.18 35200 -0.15% C-S Stock Predictions
CLN-D 25.53 25.56 25.52 25.52 4400 -0.16% CLN-D Stock Predictions
CMS 49.42 49.54 49.26 49.40 1078600 -0.16% CMS Stock Predictions
CDW 66.17 66.57 66.17 66.30 494000 -0.17% CDW Stock Predictions
CTRP 48.39 48.74 47.80 48.03 2968200 -0.17% CTRP Stock Predictions
C 72.45 73.15 72.26 72.26 9141200 -0.17% C Stock Predictions
COL 132.60 132.93 132.24 132.53 572200 -0.17% COL Stock Predictions
CFG 38.00 38.24 37.80 37.83 2848300 -0.18% CFG Stock Predictions
CHSCN 27.40 27.50 27.24 27.35 18900 -0.18% CHSCN Stock Predictions
CSGS 44.72 45.06 44.65 44.88 84600 -0.18% CSGS Stock Predictions
CVLT 54.50 54.80 54.15 54.40 324200 -0.18% CVLT Stock Predictions
CHAU 32.06 32.09 31.90 32.00 50400 -0.19% CHAU Stock Predictions
CNI 79.94 80.02 79.08 79.61 1006400 -0.20% CNI Stock Predictions
CMF 59.11 59.16 59.02 59.05 63500 -0.20% CMF Stock Predictions
CC 52.98 53.42 52.49 52.86 1255800 -0.21% CC Stock Predictions
CRAY 23.40 23.70 23.05 23.25 248200 -0.21% CRAY Stock Predictions
CXH 9.74 9.74 9.70 9.72 900 -0.21% CXH Stock Predictions
C-L 26.89 26.90 26.74 26.74 18700 -0.22% C-L Stock Predictions
COWZ 27.64 27.76 27.58 27.59 5000 -0.22% COWZ Stock Predictions
CUB-E 26.90 26.90 26.90 26.90 1900 -0.22% CUB-E Stock Predictions
CBPO 85.09 86.56 84.33 84.90 56000 -0.22% CBPO Stock Predictions
CLW 46.55 46.80 46.05 46.30 70200 -0.22% CLW Stock Predictions
CNA 53.55 53.72 53.05 53.37 196000 -0.22% CNA Stock Predictions
CSS 27.34 27.60 27.28 27.31 29500 -0.22% CSS Stock Predictions
CBOE 119.76 120.23 118.46 119.35 701000 -0.23% CBOE Stock Predictions
CROC 48.54 48.56 48.54 48.55 1600 -0.23% CROC Stock Predictions
CPLA 82.30 82.75 81.45 82.10 61300 -0.24% CPLA Stock Predictions
CCI 111.72 112.28 110.89 111.84 1000600 -0.24% CCI Stock Predictions
CSV 25.18 25.20 24.97 25.01 39200 -0.24% CSV Stock Predictions
CTO 60.67 61.50 60.19 60.50 4100 -0.25% CTO Stock Predictions
CCM 3.78 3.96 3.78 3.89 6900 -0.26% CCM Stock Predictions
CCXI 7.05 7.05 6.94 7.00 67300 -0.28% CCXI Stock Predictions
CUB-F 26.50 26.50 26.38 26.41 4300 -0.30% CUB-F Stock Predictions
CODI 16.90 16.90 16.60 16.80 115300 -0.30% CODI Stock Predictions
CCL 66.70 66.99 66.46 66.79 1658500 -0.31% CCL Stock Predictions
CIGI 62.00 62.00 61.45 61.75 12700 -0.32% CIGI Stock Predictions
CMR-B 24.98 24.98 24.64 24.80 900 -0.32% CMR-B Stock Predictions
CHKP 104.23 104.70 103.53 103.62 867200 -0.32% CHKP Stock Predictions
CNYA 33.18 33.18 32.98 32.98 2200 -0.33% CNYA Stock Predictions
CEV 12.16 12.16 12.09 12.10 27500 -0.33% CEV Stock Predictions
CCUR 6.05 6.07 6.02 6.06 17600 -0.33% CCUR Stock Predictions
CVA 15.00 15.05 14.85 14.95 669400 -0.33% CVA Stock Predictions
CARZ 42.71 42.75 42.47 42.47 4000 -0.33% CARZ Stock Predictions
CNXC 14.35 14.45 14.25 14.35 10100 -0.35% CNXC Stock Predictions
COUP 34.56 34.93 34.11 34.40 154800 -0.35% COUP Stock Predictions
CHSP 28.75 28.79 28.44 28.62 188900 -0.35% CHSP Stock Predictions
CNTY 8.52 8.65 8.40 8.46 222100 -0.35% CNTY Stock Predictions
CBPX 27.65 27.80 27.50 27.55 148000 -0.36% CBPX Stock Predictions
CALL 8.25 8.30 8.25 8.25 203600 -0.36% CALL Stock Predictions
CSFL 26.26 26.44 26.08 26.22 153400 -0.38% CSFL Stock Predictions
CF 36.69 36.80 36.17 36.31 2567900 -0.38% CF Stock Predictions
CSD 51.16 51.30 50.80 51.15 4600 -0.39% CSD Stock Predictions
CA 32.58 32.72 32.43 32.45 1149200 -0.40% CA Stock Predictions
CROP 34.72 34.72 34.72 34.72 300 -0.40% CROP Stock Predictions
CPAH 2.45 2.70 2.42 2.43 14400 -0.41% CPAH Stock Predictions
CSRA 28.57 28.91 28.51 28.54 975800 -0.42% CSRA Stock Predictions
CCK 59.03 59.34 58.76 58.79 248900 -0.42% CCK Stock Predictions
C-C 25.55 25.55 25.49 25.51 41200 -0.43% C-C Stock Predictions
CHIE 11.67 11.68 11.54 11.54 5600 -0.43% CHIE Stock Predictions
CHUBA 22.81 22.89 22.10 22.62 69800 -0.44% CHUBA Stock Predictions
CORI 11.34 11.74 11.24 11.29 120700 -0.44% CORI Stock Predictions
CSML 28.06 28.09 27.88 27.88 28000 -0.46% CSML Stock Predictions
CAPR 2.15 2.19 2.08 2.10 249900 -0.47% CAPR Stock Predictions
CVBF 23.66 23.87 23.53 23.53 177800 -0.47% CVBF Stock Predictions
CVGW 75.15 75.15 73.75 74.50 49800 -0.47% CVGW Stock Predictions
CUK 67.08 67.28 66.91 67.06 164000 -0.47% CUK Stock Predictions
CWAY 20.25 20.25 20.25 20.25 1200 -0.49% CWAY Stock Predictions
CATS 4.03 4.05 3.90 3.97 36000 -0.50% CATS Stock Predictions
CME 143.29 143.29 140.51 141.87 1040400 -0.50% CME Stock Predictions
COO 240.85 241.09 237.64 238.90 306500 -0.50% COO Stock Predictions
CRK 6.09 6.16 5.87 6.03 124300 -0.50% CRK Stock Predictions
CVG 23.85 23.93 23.75 23.75 454400 -0.50% CVG Stock Predictions
CHUBK 21.03 21.40 20.71 21.22 69300 -0.52% CHUBK Stock Predictions
CMPR 122.05 122.55 121.01 121.39 92200 -0.52% CMPR Stock Predictions
CRI 107.07 107.58 106.37 106.50 406600 -0.52% CRI Stock Predictions
COST 173.84 174.00 171.10 172.48 1948800 -0.54% COST Stock Predictions
CBTX 28.76 28.88 28.61 28.77 20600 -0.55% CBTX Stock Predictions
CXSE 89.76 89.83 89.42 89.66 55600 -0.55% CXSE Stock Predictions
CSCO 36.70 36.72 36.36 36.45 17222900 -0.55% CSCO Stock Predictions
CSPI 10.94 10.94 10.60 10.69 5600 -0.56% CSPI Stock Predictions
CTRE 18.80 18.98 18.64 18.76 254600 -0.58% CTRE Stock Predictions
CBU 53.74 54.03 53.35 53.41 114500 -0.58% CBU Stock Predictions
CAAS 5.10 5.21 5.08 5.09 31900 -0.59% CAAS Stock Predictions
CENT 38.78 38.83 38.19 38.39 38100 -0.62% CENT Stock Predictions
CWST 19.45 19.50 19.34 19.36 118900 -0.62% CWST Stock Predictions
CB 148.76 149.11 147.97 148.25 980000 -0.62% CB Stock Predictions
CRH 35.26 35.29 35.01 35.12 325100 -0.62% CRH Stock Predictions
CARO 37.99 38.21 37.67 37.68 74200 -0.63% CARO Stock Predictions
COBZ 20.70 20.83 20.51 20.52 54000 -0.63% COBZ Stock Predictions
CI 202.25 202.37 199.92 200.72 791400 -0.63% CI Stock Predictions
CSWI 47.05 47.40 46.70 46.70 19400 -0.64% CSWI Stock Predictions
CAC 43.90 44.18 43.50 43.62 20000 -0.64% CAC Stock Predictions
CAKE 45.11 45.27 44.58 44.92 1662500 -0.64% CAKE Stock Predictions
CENTA 37.44 37.59 36.98 37.22 90900 -0.64% CENTA Stock Predictions
CL 72.28 72.51 71.58 71.75 2951100 -0.65% CL Stock Predictions
CHMG 48.77 48.77 47.90 48.00 3300 -0.66% CHMG Stock Predictions
CWT 44.75 44.75 44.20 44.45 121600 -0.67% CWT Stock Predictions
CPT 93.22 93.73 92.90 93.18 644800 -0.68% CPT Stock Predictions
CALD 28.95 29.20 28.65 28.75 259400 -0.69% CALD Stock Predictions
CLFD 14.00 14.25 13.85 13.90 17800 -0.71% CLFD Stock Predictions
CW 121.66 121.85 120.56 120.59 114100 -0.72% CW Stock Predictions
CDNS 45.41 45.49 44.96 45.00 876700 -0.73% CDNS Stock Predictions
CFFI 60.15 60.35 59.55 59.55 6200 -0.75% CFFI Stock Predictions
CWCO 13.15 13.20 12.93 13.10 37600 -0.76% CWCO Stock Predictions
CZNC 24.84 24.93 24.51 24.61 13500 -0.77% CZNC Stock Predictions
CBG 42.85 42.99 42.48 42.49 1230700 -0.77% CBG Stock Predictions
CUBN 23.66 24.75 23.66 24.29 5800 -0.78% CUBN Stock Predictions
CGA 1.27 1.30 1.27 1.27 74000 -0.78% CGA Stock Predictions
COF 87.98 88.14 87.10 87.26 1265100 -0.78% COF Stock Predictions
CBLI 2.54 2.71 2.46 2.51 25400 -0.79% CBLI Stock Predictions
CNXT 36.50 36.65 36.45 36.60 11600 -0.81% CNXT Stock Predictions
CMD 106.00 106.00 103.54 105.03 77100 -0.81% CMD Stock Predictions
CCBG 24.20 24.59 24.12 24.21 21800 -0.82% CCBG Stock Predictions
CTBI 48.85 48.85 48.20 48.30 32000 -0.82% CTBI Stock Predictions
CBK 1.25 1.26 1.20 1.21 126000 -0.82% CBK Stock Predictions
CRUS 56.90 57.39 56.33 56.45 660400 -0.84% CRUS Stock Predictions
CBH 9.09 9.13 9.07 9.08 39000 -0.87% CBH Stock Predictions
CELP 6.90 6.93 6.74 6.86 22800 -0.87% CELP Stock Predictions
CBT 61.07 61.24 60.62 60.67 283300 -0.87% CBT Stock Predictions
CY 17.36 17.37 17.15 17.18 3699800 -0.87% CY Stock Predictions
CBS 56.64 57.22 55.86 56.24 6799600 -0.88% CBS Stock Predictions
CCCR 3.24 3.49 3.20 3.24 186200 -0.92% CCCR Stock Predictions
CALM 47.65 47.75 46.95 47.30 191000 -0.94% CALM Stock Predictions
CABO 674.55 674.99 667.28 667.78 25100 -0.95% CABO Stock Predictions
CHCO 69.38 69.54 68.51 68.58 52900 -0.97% CHCO Stock Predictions
CUO 19.15 19.20 19.06 19.06 1900 -0.99% CUO Stock Predictions
CBZ 15.25 15.30 15.05 15.05 68700 -0.99% CBZ Stock Predictions
CEL 10.20 10.20 9.91 10.00 45000 -0.99% CEL Stock Predictions
CFRX 0.99 1.02 0.96 0.98 126700 -1.01% CFRX Stock Predictions
CHDN 217.10 217.10 213.70 214.90 57600 -1.01% CHDN Stock Predictions
CBM 49.55 50.40 48.70 49.05 323100 -1.01% CBM Stock Predictions
CXDC 4.79 4.85 4.79 4.80 15400 -1.03% CXDC Stock Predictions
CPTAG 24.75 24.80 24.64 24.64 1500 -1.04% CPTAG Stock Predictions
CFR 96.65 96.83 95.26 95.48 242100 -1.04% CFR Stock Predictions
CVO 0.94 0.97 0.90 0.94 178000 -1.05% CVO Stock Predictions
CBL-E 21.47 21.50 21.15 21.24 33900 -1.07% CBL-E Stock Predictions
CE 107.34 107.34 105.56 105.93 363000 -1.07% CE Stock Predictions
CINF 73.31 73.31 72.51 72.66 439000 -1.09% CINF Stock Predictions
CPK 83.85 84.35 82.45 82.70 53400 -1.14% CPK Stock Predictions
CGNX 145.98 145.98 142.22 143.15 1040600 -1.18% CGNX Stock Predictions
CO 11.74 12.25 11.57 11.60 254300 -1.19% CO Stock Predictions
CRD.A 8.40 8.56 8.31 8.31 13200 -1.19% CRD.A Stock Predictions
CAMP 22.40 22.62 22.09 22.11 190400 -1.21% CAMP Stock Predictions
CHTR 337.84 339.49 332.44 334.27 961000 -1.23% CHTR Stock Predictions
COLB 44.53 44.99 43.91 43.95 237400 -1.30% COLB Stock Predictions
CTL 14.51 14.56 14.18 14.34 19938300 -1.31% CTL Stock Predictions
CIO-A 25.58 25.59 25.23 25.25 1400 -1.33% CIO-A Stock Predictions
CGI 7.50 7.51 7.20 7.40 187400 -1.33% CGI Stock Predictions
CRVP 0.74 0.77 0.71 0.72 8300 -1.37% CRVP Stock Predictions
CATO 16.05 16.29 15.80 15.84 198900 -1.37% CATO Stock Predictions
CEN 9.43 9.43 9.23 9.27 315400 -1.38% CEN Stock Predictions
COKE 206.64 207.48 203.99 204.55 40400 -1.38% COKE Stock Predictions
CBMG 10.90 11.00 10.65 10.65 36500 -1.39% CBMG Stock Predictions
CHFC 54.94 55.11 54.04 54.06 187800 -1.39% CHFC Stock Predictions
COWN 14.35 14.50 14.20 14.20 113400 -1.39% COWN Stock Predictions
CSTE 25.00 25.15 24.60 24.65 109600 -1.40% CSTE Stock Predictions
CASS 66.84 67.76 65.15 66.23 30900 -1.40% CASS Stock Predictions
CCOI 46.60 46.65 45.70 45.80 318200 -1.40% CCOI Stock Predictions
CUZ 9.29 9.31 9.12 9.15 3768300 -1.40% CUZ Stock Predictions
COHR 320.00 320.73 311.65 314.83 298100 -1.44% COHR Stock Predictions
CACC 290.95 292.59 286.11 286.68 86500 -1.45% CACC Stock Predictions
CCNE 28.24 28.24 27.71 27.80 30300 -1.45% CCNE Stock Predictions
CNOB 27.00 27.15 26.65 26.65 101000 -1.48% CNOB Stock Predictions
CBAY 8.71 8.84 8.55 8.58 310200 -1.49% CBAY Stock Predictions
CODA 5.39 5.39 5.24 5.26 7600 -1.50% CODA Stock Predictions
CLDC 3.26 3.35 3.20 3.23 5000 -1.52% CLDC Stock Predictions
COGT 4.75 4.75 4.40 4.53 380700 -1.52% COGT Stock Predictions
CONN 29.50 29.65 28.80 28.95 213600 -1.53% CONN Stock Predictions
CIFS 59.60 59.95 58.35 58.66 283600 -1.54% CIFS Stock Predictions
CDXS 6.20 6.35 6.05 6.05 152700 -1.63% CDXS Stock Predictions
CAI 35.03 35.37 34.30 34.48 187900 -1.63% CAI Stock Predictions
CBS.A 56.90 57.93 56.90 56.99 9600 -1.66% CBS.A Stock Predictions
CVI 32.07 32.07 31.02 31.39 390100 -1.66% CVI Stock Predictions
CLUB 6.05 6.05 5.85 5.90 75400 -1.67% CLUB Stock Predictions
CMCO 39.84 40.10 39.11 39.15 59500 -1.68% CMCO Stock Predictions
CKH 49.12 49.66 47.89 48.11 133500 -1.76% CKH Stock Predictions
CRY 19.95 20.05 19.50 19.55 65200 -1.76% CRY Stock Predictions
CTS 28.00 28.05 27.45 27.55 55200 -1.78% CTS Stock Predictions
CWH 43.68 43.79 42.43 42.83 619800 -1.81% CWH Stock Predictions
CVCY 20.48 20.49 19.99 20.07 12700 -1.81% CVCY Stock Predictions
CRM 106.85 107.49 106.05 106.83 9004200 -1.81% CRM Stock Predictions
CREE 37.33 37.40 36.60 36.61 521100 -1.82% CREE Stock Predictions
CGIX 2.75 2.75 2.60 2.65 84800 -1.85% CGIX Stock Predictions
CAL 28.20 31.13 28.00 30.41 1128700 -1.87% CAL Stock Predictions
CULP 32.80 32.80 31.10 31.25 40300 -1.88% CULP Stock Predictions
CCF 123.80 123.80 121.00 121.60 12300 -1.90% CCF Stock Predictions
CBRL 148.89 149.90 146.42 147.93 539200 -1.90% CBRL Stock Predictions
CLAR 7.80 7.80 7.65 7.65 50400 -1.92% CLAR Stock Predictions
CHNR 2.59 2.71 2.50 2.50 21600 -1.96% CHNR Stock Predictions
CTRV 0.50 0.52 0.49 0.49 651400 -2.00% CTRV Stock Predictions
CLRB 1.41 1.47 1.41 1.44 145800 -2.04% CLRB Stock Predictions
CPA 137.04 137.15 134.80 134.87 244200 -2.04% CPA Stock Predictions
CCMP 102.92 102.92 99.31 100.62 113800 -2.05% CCMP Stock Predictions
COHU 25.50 25.55 24.77 24.88 182000 -2.05% COHU Stock Predictions
CYCC 1.84 1.87 1.78 1.83 383700 -2.14% CYCC Stock Predictions
CART 8.58 8.86 8.58 8.78 1200 -2.23% CART Stock Predictions
CRAI 47.23 47.30 45.81 46.02 31400 -2.27% CRAI Stock Predictions
CYAN 4.30 4.30 4.10 4.20 12200 -2.33% CYAN Stock Predictions
CETX 2.95 2.95 2.85 2.88 41800 -2.37% CETX Stock Predictions
CIZN 22.90 22.95 22.65 22.70 6300 -2.37% CIZN Stock Predictions
CACI 131.25 131.25 127.75 127.90 124900 -2.37% CACI Stock Predictions
CRMT 47.70 48.00 46.05 46.35 32700 -2.42% CRMT Stock Predictions
CVCO 152.65 152.65 148.40 148.95 30400 -2.46% CVCO Stock Predictions
CMTA 16.50 16.74 16.04 16.43 33800 -2.49% CMTA Stock Predictions
CHUY 24.05 24.05 23.40 23.45 133200 -2.70% CHUY Stock Predictions
CELGZ 1.01 1.06 1.01 1.06 2100 -2.75% CELGZ Stock Predictions
CMT 22.60 22.60 22.30 22.30 19700 -2.75% CMT Stock Predictions
CTR 10.96 11.07 10.84 10.89 125400 -2.77% CTR Stock Predictions
CVGI 11.48 11.60 11.07 11.17 188700 -2.79% CVGI Stock Predictions
CGG 4.33 4.33 4.28 4.28 700 -2.95% CGG Stock Predictions
CMCM 13.03 13.22 12.20 12.42 2156000 -2.97% CMCM Stock Predictions
CEM 12.73 12.75 12.60 12.61 468100 -3.00% CEM Stock Predictions
CAR 35.74 36.00 34.68 34.77 1102100 -3.04% CAR Stock Predictions
CYTK 7.85 8.15 7.85 7.98 3828400 -3.27% CYTK Stock Predictions
CBA 7.39 7.42 7.27 7.28 446900 -3.32% CBA Stock Predictions
CCO 4.40 4.40 4.10 4.25 193200 -3.41% CCO Stock Predictions
CRTO 33.25 33.28 31.82 32.07 1882900 -3.43% CRTO Stock Predictions
CLIR 2.85 2.85 2.70 2.80 49100 -3.45% CLIR Stock Predictions
CARV 3.91 4.50 3.70 3.86 71400 -3.50% CARV Stock Predictions
CVLY 29.66 29.74 28.57 28.92 7900 -3.60% CVLY Stock Predictions
CGEN 2.65 2.70 2.55 2.55 118900 -3.77% CGEN Stock Predictions
COE 12.21 12.47 11.62 11.80 37300 -4.14% COE Stock Predictions
CASM 0.69 0.72 0.67 0.67 9700 -4.29% CASM Stock Predictions
CHCI 1.77 1.77 1.68 1.71 11100 -4.47% CHCI Stock Predictions
CBAK 1.85 1.85 1.50 1.70 302500 -4.49% CBAK Stock Predictions
CMCT 18.68 18.68 16.90 17.20 5700 -4.71% CMCT Stock Predictions
CPSS 4.38 4.38 4.17 4.17 68200 -4.79% CPSS Stock Predictions
CETXP 5.54 5.54 5.50 5.50 3100 -5.17% CETXP Stock Predictions
CIX 13.10 13.10 13.10 13.10 400 -5.42% CIX Stock Predictions
CHEK 1.07 1.07 1.02 1.02 86500 -5.56% CHEK Stock Predictions
CKPT 4.19 4.19 3.70 3.90 78900 -6.70% CKPT Stock Predictions
CREG 3.45 3.55 3.20 3.25 529900 -7.67% CREG Stock Predictions
CUPM 30.49 30.49 30.49 30.49 200 -10.01% CUPM Stock Predictions
COLL 18.61 19.13 15.09 16.30 2848500 -12.27% COLL Stock Predictions
CTXRW 0.47 0.77 0.47 0.77 10800 -14.44% CTXRW Stock Predictions
CYTXW 0.04 0.04 0.03 0.03 4100 -25.00% CYTXW Stock Predictions
CETXW 0.22 0.22 0.20 0.21 4400 -30.00% CETXW Stock Predictions
CHFS 4.80 4.90 4.25 4.35 3015200 -44.80% CHFS Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z