Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
CTXRW 0.43 0.65 0.38 0.65 5100 30.00% CTXRW Stock Predictions
CELGZ 1.26 1.60 1.25 1.55 15890 23.02% CELGZ Stock Predictions
CLDC 2.73 3.17 2.73 3.08 3836 22.71% CLDC Stock Predictions
CRMD 0.44 0.47 0.43 0.47 1246823 11.90% CRMD Stock Predictions
CUB 49.03 52.30 48.65 51.60 478501 10.26% CUB Stock Predictions
CLUB 6.35 7.15 6.30 7.00 1000232 9.38% CLUB Stock Predictions
CYRXW 6.13 6.77 6.10 6.57 37752 9.32% CYRXW Stock Predictions
CASM 0.90 0.97 0.89 0.95 114861 9.20% CASM Stock Predictions
CBIO 4.46 4.82 4.45 4.82 345718 9.05% CBIO Stock Predictions
CYCCP 6.25 6.50 6.25 6.50 10328 8.70% CYCCP Stock Predictions
CLDX 2.45 2.67 2.44 2.66 1398986 8.13% CLDX Stock Predictions
CNBKA 71.10 76.10 71.10 75.90 28303 7.13% CNBKA Stock Predictions
CAPR 2.08 2.15 1.95 2.14 1858203 7.00% CAPR Stock Predictions
CLRBZ 0.61 0.62 0.54 0.62 19900 6.90% CLRBZ Stock Predictions
CVR 30.66 31.79 30.66 31.79 442 6.50% CVR Stock Predictions
CDTX 7.07 7.75 7.07 7.60 158628 6.29% CDTX Stock Predictions
CYAD 55.00 57.30 55.00 57.30 2766 5.88% CYAD Stock Predictions
CTHR 0.86 0.91 0.85 0.91 14065 5.81% CTHR Stock Predictions
CLNT 2.81 2.99 2.80 2.96 10490 5.71% CLNT Stock Predictions
CNXR 0.75 0.75 0.71 0.74 5292 5.71% CNXR Stock Predictions
CMTA 16.80 17.82 16.35 17.71 38327 5.67% CMTA Stock Predictions
CYAN 4.00 4.15 4.00 4.15 721 5.06% CYAN Stock Predictions
CVM 1.65 1.80 1.65 1.73 209562 4.85% CVM Stock Predictions
CYRX 9.70 10.40 9.65 10.21 457562 4.83% CYRX Stock Predictions
CRBP 6.60 6.90 6.40 6.85 407127 4.58% CRBP Stock Predictions
CCBG 21.51 22.64 21.50 22.52 103247 4.50% CCBG Stock Predictions
CHEKW 0.50 0.50 0.50 0.50 150 4.17% CHEKW Stock Predictions
CORR 32.39 33.65 32.37 33.59 90244 4.06% CORR Stock Predictions
CTEK 3.59 3.61 3.45 3.61 4098 4.03% CTEK Stock Predictions
CLRO 7.50 7.90 7.50 7.80 7548 4.00% CLRO Stock Predictions
CORT 17.41 18.42 17.27 18.20 1582182 3.94% CORT Stock Predictions
CRCM 13.86 14.44 13.86 14.43 131092 3.89% CRCM Stock Predictions
CSIQ 15.75 16.78 15.15 16.46 3699524 3.78% CSIQ Stock Predictions
CDNA 3.00 3.12 2.81 3.08 306108 3.70% CDNA Stock Predictions
CNIT 1.14 1.18 1.11 1.18 34552 3.51% CNIT Stock Predictions
CSSE 8.50 9.04 8.25 8.90 52616 3.49% CSSE Stock Predictions
CARS 25.86 27.43 25.78 26.44 2532342 3.48% CARS Stock Predictions
CASI 1.86 1.95 1.86 1.91 126892 3.24% CASI Stock Predictions
CONN 21.95 22.90 21.95 22.80 349205 3.17% CONN Stock Predictions
COO 232.96 240.68 230.69 239.77 1196838 3.17% COO Stock Predictions
CG 23.60 24.60 23.60 24.45 780456 3.16% CG Stock Predictions
CRD.B 11.45 11.77 11.45 11.75 45316 2.98% CRD.B Stock Predictions
CFRX 1.00 1.06 1.00 1.04 74988 2.97% CFRX Stock Predictions
CYRN 1.70 1.80 1.70 1.80 13129 2.86% CYRN Stock Predictions
CVRR 8.85 9.15 8.77 9.10 372518 2.82% CVRR Stock Predictions
CAMP 19.80 20.44 19.80 20.42 263701 2.77% CAMP Stock Predictions
CVEO 2.56 2.63 2.53 2.63 536137 2.73% CVEO Stock Predictions
CBK 1.49 1.51 1.46 1.51 113975 2.72% CBK Stock Predictions
CFMS 3.48 3.68 3.48 3.57 154096 2.59% CFMS Stock Predictions
CFX 41.61 42.85 41.48 42.74 715807 2.52% CFX Stock Predictions
COLL 10.07 10.36 9.94 10.31 256806 2.49% COLL Stock Predictions
CNTF 2.38 2.47 2.37 2.47 12574 2.49% CNTF Stock Predictions
CDOR 10.33 10.51 10.23 10.45 3308 2.45% CDOR Stock Predictions
CTIC 3.25 3.41 3.19 3.36 273595 2.44% CTIC Stock Predictions
CDW 62.69 64.32 62.04 64.20 695840 2.43% CDW Stock Predictions
CTXR 3.65 3.65 3.14 3.37 15494 2.43% CTXR Stock Predictions
CHRS 12.55 13.00 12.40 12.85 627296 2.39% CHRS Stock Predictions
CPHC 11.85 12.20 11.70 11.98 8376 2.39% CPHC Stock Predictions
CZWI 13.25 13.70 13.21 13.70 27544 2.32% CZWI Stock Predictions
CAF 23.29 23.87 23.25 23.85 266097 2.32% CAF Stock Predictions
CNXN 25.95 26.74 25.92 26.53 58826 2.24% CNXN Stock Predictions
CBZ 15.65 16.10 15.60 16.00 243812 2.24% CBZ Stock Predictions
CODA 4.18 4.20 4.15 4.20 2307 2.19% CODA Stock Predictions
CNOB 23.00 23.70 22.90 23.50 251109 2.17% CNOB Stock Predictions
CASH 73.60 74.90 73.40 74.75 69134 2.12% CASH Stock Predictions
CSWC 16.53 16.94 16.53 16.86 32327 2.12% CSWC Stock Predictions
CLVS 76.19 78.90 75.01 78.56 1904404 2.09% CLVS Stock Predictions
CTRN 18.45 19.21 18.45 19.03 160452 2.09% CTRN Stock Predictions
CALX 4.80 4.95 4.80 4.90 149644 2.08% CALX Stock Predictions
CAFD 14.53 14.93 14.35 14.76 168727 2.07% CAFD Stock Predictions
CDTI 1.97 1.97 1.91 1.97 45285 2.07% CDTI Stock Predictions
CSCO 32.66 33.53 32.64 33.37 28154644 2.05% CSCO Stock Predictions
CVU 8.95 9.00 8.80 9.00 18676 2.04% CVU Stock Predictions
CIB 46.40 47.79 46.40 47.42 225360 2.02% CIB Stock Predictions
CRR 8.06 8.43 8.04 8.18 818470 2.00% CRR Stock Predictions
CNSL 18.58 19.01 18.52 18.97 426024 1.99% CNSL Stock Predictions
CULP 29.60 31.00 29.60 31.00 33052 1.97% CULP Stock Predictions
CLSN 1.55 1.56 1.52 1.56 158111 1.96% CLSN Stock Predictions
CPSI 27.95 28.65 27.80 28.55 59436 1.96% CPSI Stock Predictions
CRS 43.57 44.89 43.26 44.74 285404 1.96% CRS Stock Predictions
CAC 41.46 42.61 41.43 42.30 49633 1.93% CAC Stock Predictions
COHU 22.03 22.73 22.00 22.70 251597 1.93% COHU Stock Predictions
CRHM 2.60 2.66 2.50 2.65 71092 1.92% CRHM Stock Predictions
CCNE 26.02 26.15 25.47 26.04 26644 1.92% CCNE Stock Predictions
CNK 35.80 36.59 35.68 36.49 727032 1.90% CNK Stock Predictions
CIGI 48.10 49.05 48.10 49.05 45413 1.87% CIGI Stock Predictions
CTB 34.90 35.50 34.75 35.45 263109 1.87% CTB Stock Predictions
CRTN 0.55 0.56 0.54 0.55 6486 1.85% CRTN Stock Predictions
COHN 11.03 11.05 11.00 11.00 1364 1.85% COHN Stock Predictions
CLSD 8.16 8.39 7.67 8.30 93124 1.84% CLSD Stock Predictions
CBFV 28.00 28.00 27.50 28.00 1089 1.82% CBFV Stock Predictions
CCRC 16.70 17.08 16.70 16.96 190044 1.80% CCRC Stock Predictions
CWH 37.74 38.69 37.56 38.43 271089 1.80% CWH Stock Predictions
CVG 24.99 25.53 24.64 25.48 1194284 1.80% CVG Stock Predictions
CVE 10.10 10.35 10.00 10.28 7493850 1.78% CVE Stock Predictions
CTS 22.70 23.25 22.70 23.15 53011 1.76% CTS Stock Predictions
CPS 108.10 111.12 107.92 110.04 113301 1.75% CPS Stock Predictions
CHUBK 21.91 22.27 21.88 22.23 321999 1.74% CHUBK Stock Predictions
CDXS 5.75 5.90 5.65 5.85 122334 1.74% CDXS Stock Predictions
CMC 17.73 18.26 17.66 18.21 1092475 1.73% CMC Stock Predictions
CATO 12.70 13.19 12.70 13.01 395528 1.72% CATO Stock Predictions
CRVL 52.25 53.40 52.25 53.20 28381 1.72% CRVL Stock Predictions
CVTI 25.75 26.24 25.50 26.16 52891 1.71% CVTI Stock Predictions
CLRB 1.75 1.80 1.72 1.79 31402 1.70% CLRB Stock Predictions
CPSH 1.17 1.20 1.17 1.20 986 1.69% CPSH Stock Predictions
CATB 1.79 1.85 1.74 1.82 396932 1.68% CATB Stock Predictions
CMCSA 37.28 38.14 37.27 38.10 21748787 1.68% CMCSA Stock Predictions
CHUBA 24.53 24.53 23.61 23.81 213901 1.67% CHUBA Stock Predictions
CPTA 9.10 9.32 9.10 9.29 114498 1.64% CPTA Stock Predictions
CYBR 41.96 42.99 41.88 42.85 524814 1.64% CYBR Stock Predictions
CNFR 6.10 6.25 6.10 6.25 1962 1.63% CNFR Stock Predictions
CNC 90.74 94.52 87.26 92.22 3495566 1.63% CNC Stock Predictions
CEMP 3.15 3.20 3.05 3.15 570726 1.61% CEMP Stock Predictions
CGI 6.25 6.35 6.05 6.35 237985 1.60% CGI Stock Predictions
CCF 102.20 104.60 102.20 104.50 10464 1.60% CCF Stock Predictions
CACI 134.30 137.10 134.30 136.55 75087 1.60% CACI Stock Predictions
CRTO 42.65 44.53 42.14 42.77 1546562 1.59% CRTO Stock Predictions
CFBK 2.59 2.64 2.49 2.60 22958 1.56% CFBK Stock Predictions
CBLI 3.20 3.28 3.18 3.28 22727 1.55% CBLI Stock Predictions
CRVS 16.14 16.62 16.00 16.25 26366 1.50% CRVS Stock Predictions
CRD.A 9.40 9.69 9.40 9.56 79846 1.49% CRD.A Stock Predictions
CARB 20.20 20.70 19.95 20.60 377473 1.48% CARB Stock Predictions
CCS 24.05 24.65 24.05 24.40 163443 1.46% CCS Stock Predictions
COTV 35.14 35.65 35.14 35.64 402158 1.45% COTV Stock Predictions
CVO 3.49 3.61 3.40 3.50 7279 1.45% CVO Stock Predictions
CAL 29.08 29.71 28.87 29.62 269152 1.44% CAL Stock Predictions
CREE 24.57 25.16 24.57 24.98 883094 1.42% CREE Stock Predictions
CBD 24.87 25.28 24.83 24.99 262886 1.42% CBD Stock Predictions
CLD 3.46 3.60 3.44 3.59 1357833 1.41% CLD Stock Predictions
CAA 34.79 35.39 34.79 35.29 990572 1.38% CAA Stock Predictions
CGEN 3.70 3.90 3.65 3.70 107319 1.37% CGEN Stock Predictions
CNX 15.95 16.29 15.91 16.27 1577483 1.37% CNX Stock Predictions
CHS 8.11 8.23 8.04 8.22 2532928 1.36% CHS Stock Predictions
CSBR 3.70 3.75 3.55 3.75 44393 1.35% CSBR Stock Predictions
CRI 92.90 94.64 92.71 94.49 774034 1.34% CRI Stock Predictions
CDK 62.43 63.53 62.33 63.12 1014944 1.33% CDK Stock Predictions
CSGS 37.59 38.16 37.59 38.10 156962 1.33% CSGS Stock Predictions
CPA 130.10 131.78 129.51 131.58 158572 1.32% CPA Stock Predictions
CERC 0.79 0.79 0.75 0.78 191492 1.30% CERC Stock Predictions
CLMT 7.75 7.95 7.70 7.80 181219 1.30% CLMT Stock Predictions
CTLT 40.42 40.78 40.12 40.76 773730 1.29% CTLT Stock Predictions
CABO 711.40 734.79 709.15 721.99 42786 1.26% CABO Stock Predictions
CCIH 0.82 0.82 0.80 0.81 40593 1.25% CCIH Stock Predictions
CETV 4.00 4.05 3.95 4.05 118863 1.25% CETV Stock Predictions
CCO 3.95 4.05 3.95 4.05 36722 1.25% CCO Stock Predictions
CCRN 12.90 13.11 12.90 13.07 169618 1.24% CCRN Stock Predictions
CVI 24.20 24.70 24.16 24.52 378733 1.24% CVI Stock Predictions
CCMP 74.26 75.82 74.03 75.53 104000 1.22% CCMP Stock Predictions
CBPX 25.20 25.45 25.10 25.40 244466 1.20% CBPX Stock Predictions
CWCO 12.40 12.65 12.40 12.60 33526 1.20% CWCO Stock Predictions
CHK 4.16 4.25 4.14 4.22 18584416 1.20% CHK Stock Predictions
CORE 29.58 30.01 29.58 29.94 141486 1.18% CORE Stock Predictions
CEM 14.65 14.78 14.61 14.76 143194 1.17% CEM Stock Predictions
CDNS 38.39 38.92 38.33 38.88 1799606 1.17% CDNS Stock Predictions
CRY 21.60 21.90 21.50 21.85 89633 1.16% CRY Stock Predictions
CGNT 2.60 2.72 2.56 2.65 81569 1.15% CGNT Stock Predictions
CHMI 18.25 18.49 18.25 18.45 123704 1.15% CHMI Stock Predictions
CCCR 2.67 2.70 2.67 2.70 8649 1.12% CCCR Stock Predictions
CPIX 6.97 7.21 6.84 7.20 11659 1.12% CPIX Stock Predictions
CVBF 22.22 22.58 22.11 22.56 429443 1.12% CVBF Stock Predictions
CBM 53.55 54.25 53.25 54.05 122251 1.12% CBM Stock Predictions
CRT 14.64 14.78 14.64 14.76 3267 1.10% CRT Stock Predictions
CYH 7.26 7.45 7.15 7.36 3402776 1.10% CYH Stock Predictions
CACC 270.64 273.54 268.15 273.21 96902 1.09% CACC Stock Predictions
CBPO 90.06 91.60 89.22 90.81 231289 1.07% CBPO Stock Predictions
CTRL 28.12 28.65 28.07 28.62 220376 1.06% CTRL Stock Predictions
CHKP 110.43 112.07 110.00 111.99 483812 1.06% CHKP Stock Predictions
CZNC 23.65 23.96 23.65 23.88 12983 1.06% CZNC Stock Predictions
CLS 12.33 12.57 12.33 12.48 273473 1.05% CLS Stock Predictions
CAMT 4.76 4.89 4.72 4.86 97419 1.04% CAMT Stock Predictions
CCLP 4.80 5.02 4.80 4.90 67773 1.03% CCLP Stock Predictions
CALD 24.60 25.15 24.55 24.85 342904 1.02% CALD Stock Predictions
CHCO 67.76 68.90 67.76 68.48 59037 1.02% CHCO Stock Predictions
CAKE 41.18 41.57 41.04 41.52 1017040 1.00% CAKE Stock Predictions
COBZ 18.08 18.28 17.85 18.27 57537 1.00% COBZ Stock Predictions
CA 32.34 32.73 32.27 32.68 1670815 0.99% CA Stock Predictions
CNMD 49.97 51.38 49.97 50.74 80363 0.98% CNMD Stock Predictions
CSBK 16.32 16.48 16.14 16.47 33367 0.98% CSBK Stock Predictions
CEVA 41.40 42.25 41.40 42.05 82732 0.96% CEVA Stock Predictions
CHH 62.55 63.30 62.50 63.25 111079 0.96% CHH Stock Predictions
CLW 46.60 47.35 46.47 47.15 52098 0.96% CLW Stock Predictions
CISN 12.65 12.81 12.62 12.78 76303 0.95% CISN Stock Predictions
CAR 37.99 38.68 37.96 38.44 1878391 0.95% CAR Stock Predictions
CLB 96.23 97.64 96.08 97.51 559534 0.95% CLB Stock Predictions
COTY 16.05 16.16 15.95 16.15 9265238 0.94% COTY Stock Predictions
CNET 1.03 1.09 1.03 1.07 11415 0.94% CNET Stock Predictions
CVLY 27.90 28.19 27.60 28.09 6323 0.93% CVLY Stock Predictions
CBH 9.81 9.85 9.81 9.83 9750 0.92% CBH Stock Predictions
CPSS 4.52 4.68 4.36 4.50 58946 0.90% CPSS Stock Predictions
CWST 17.74 18.08 17.74 17.91 194192 0.90% CWST Stock Predictions
CMI 166.89 168.66 166.70 167.98 924559 0.90% CMI Stock Predictions
CHMG 41.05 41.74 41.01 41.72 4726 0.89% CHMG Stock Predictions
CUBI 30.18 30.74 30.05 30.61 105889 0.89% CUBI Stock Predictions
CIEN 21.26 21.78 21.26 21.57 2178797 0.89% CIEN Stock Predictions
CBT 55.30 55.89 55.13 55.80 319418 0.89% CBT Stock Predictions
CNS 38.35 39.00 38.13 38.69 78193 0.89% CNS Stock Predictions
CPAC 12.69 12.80 12.67 12.74 4196 0.87% CPAC Stock Predictions
CWBC 10.42 10.45 10.35 10.45 609 0.87% CWBC Stock Predictions
CRMT 40.55 41.00 40.30 40.85 57762 0.86% CRMT Stock Predictions
COH 39.35 40.01 39.35 39.95 2541692 0.86% COH Stock Predictions
CHSP 25.85 26.20 25.83 26.00 205302 0.85% CHSP Stock Predictions
CFFN 14.10 14.34 14.08 14.27 401863 0.85% CFFN Stock Predictions
CYD 21.13 21.47 21.00 21.35 41943 0.85% CYD Stock Predictions
CHSCN 28.37 28.92 28.37 28.81 8606 0.84% CHSCN Stock Predictions
CSF 41.75 42.17 41.75 42.14 6611 0.84% CSF Stock Predictions
CMU 4.77 4.80 4.77 4.80 43905 0.84% CMU Stock Predictions
CCUR 6.01 6.10 5.92 6.05 7967 0.83% CCUR Stock Predictions
CIZN 23.36 24.20 23.36 24.20 2330 0.83% CIZN Stock Predictions
COLB 39.62 40.10 39.52 40.02 267083 0.83% COLB Stock Predictions
CVCY 20.49 20.88 20.20 20.65 17402 0.83% CVCY Stock Predictions
CSML 25.71 25.98 25.71 25.93 90130 0.82% CSML Stock Predictions
COP 48.70 49.65 48.63 49.08 7368239 0.80% COP Stock Predictions
COWZ 26.86 27.02 26.86 27.02 5852 0.78% COWZ Stock Predictions
CLFD 12.70 13.00 12.60 12.85 37359 0.78% CLFD Stock Predictions
CIM 19.40 19.51 19.35 19.47 1284378 0.78% CIM Stock Predictions
CBS 58.73 59.26 58.28 59.23 1988772 0.75% CBS Stock Predictions
CSFL 25.56 25.87 25.41 25.78 243160 0.74% CSFL Stock Predictions
CARO 34.14 34.83 31.60 34.66 54163 0.73% CARO Stock Predictions
CTT 12.34 12.46 12.30 12.42 86585 0.73% CTT Stock Predictions
CBL 8.30 8.35 8.23 8.30 2173031 0.73% CBL Stock Predictions
CMO 9.61 9.69 9.60 9.67 502759 0.73% CMO Stock Predictions
CART 8.30 8.36 8.25 8.36 7051 0.72% CART Stock Predictions
CP 167.44 169.11 167.12 168.25 753395 0.72% CP Stock Predictions
CYTK 14.15 14.55 14.07 14.30 430672 0.70% CYTK Stock Predictions
CVX 116.41 117.83 116.27 117.29 5305796 0.70% CVX Stock Predictions
CVCO 138.55 140.00 138.55 139.55 24973 0.69% CVCO Stock Predictions
CBS.A 59.19 59.61 58.95 59.61 1933 0.69% CBS.A Stock Predictions
CM 88.24 88.92 88.24 88.76 511529 0.69% CM Stock Predictions
COD-A 25.05 25.22 25.03 25.22 26250 0.68% COD-A Stock Predictions
CBI 16.26 16.42 15.87 16.37 2396530 0.68% CBI Stock Predictions
CBMX 7.50 7.57 7.40 7.50 39886 0.67% CBMX Stock Predictions
CWT 38.00 38.45 37.80 38.05 71519 0.66% CWT Stock Predictions
CMR-B 24.68 25.00 24.68 24.89 5213 0.65% CMR-B Stock Predictions
CNCR 25.87 26.25 25.83 26.19 16511 0.65% CNCR Stock Predictions
CSA 43.15 43.20 43.13 43.20 4230 0.65% CSA Stock Predictions
COG 26.34 26.61 26.26 26.58 4461859 0.64% COG Stock Predictions
CYBE 15.80 16.40 15.80 16.10 57220 0.63% CYBE Stock Predictions
CY 14.15 14.48 14.10 14.34 3428793 0.63% CY Stock Predictions
CORN 17.42 17.62 17.40 17.48 38964 0.63% CORN Stock Predictions
CFNB 16.25 16.40 16.25 16.35 40379 0.62% CFNB Stock Predictions
CSD 49.80 50.04 49.80 50.03 3185 0.62% CSD Stock Predictions
CATY 37.58 38.12 37.55 38.00 298975 0.61% CATY Stock Predictions
CNO 22.83 23.17 22.83 23.08 706069 0.61% CNO Stock Predictions
CW 103.56 105.07 103.56 104.34 179793 0.61% CW Stock Predictions
CPLA 67.00 68.15 67.00 67.35 23854 0.60% CPLA Stock Predictions
CXO 125.58 127.53 125.58 127.06 849171 0.60% CXO Stock Predictions
CHE 190.99 192.68 189.72 191.86 69717 0.59% CHE Stock Predictions
CTWS 57.24 57.67 57.01 57.38 28504 0.58% CTWS Stock Predictions
CDR 5.16 5.22 5.16 5.20 505740 0.58% CDR Stock Predictions
CIR 51.10 52.17 51.10 51.27 53216 0.57% CIR Stock Predictions
CXE 5.28 5.29 5.24 5.29 75140 0.57% CXE Stock Predictions
CRAI 39.50 39.97 39.01 39.63 35544 0.56% CRAI Stock Predictions
CSB 41.01 41.26 41.01 41.19 6959 0.56% CSB Stock Predictions
CATM 29.12 29.39 29.08 29.27 629604 0.55% CATM Stock Predictions
CSTE 28.45 28.70 28.35 28.65 251260 0.53% CSTE Stock Predictions
CBRL 146.55 148.77 146.55 147.30 357272 0.53% CBRL Stock Predictions
CHNR 1.90 1.91 1.89 1.91 2013 0.53% CHNR Stock Predictions
CMCO 34.41 34.73 34.24 34.44 42892 0.53% CMCO Stock Predictions
CRESY 18.76 19.49 18.76 19.11 53168 0.53% CRESY Stock Predictions
CRNT 1.90 1.94 1.88 1.91 412145 0.53% CRNT Stock Predictions
CEL 9.29 9.44 9.29 9.44 960 0.53% CEL Stock Predictions
CCOI 47.70 48.40 47.56 48.15 333849 0.52% CCOI Stock Predictions
CHUY 20.10 20.40 19.83 20.15 241708 0.50% CHUY Stock Predictions
CIBR 21.86 21.99 21.82 21.97 73281 0.50% CIBR Stock Predictions
CPF 30.23 30.74 30.23 30.54 70338 0.49% CPF Stock Predictions
CEFL 18.40 18.58 18.39 18.52 112093 0.49% CEFL Stock Predictions
CBON 23.06 23.06 23.06 23.06 1100 0.48% CBON Stock Predictions
COR-Z 25.41 25.65 25.41 25.65 9536 0.47% COR-Z Stock Predictions
CSX 52.55 53.23 52.33 53.10 3779550 0.47% CSX Stock Predictions
CBSHP 26.17 26.30 26.17 26.30 3722 0.46% CBSHP Stock Predictions
CSWI 43.60 44.25 43.60 43.80 25877 0.46% CSWI Stock Predictions
CPL 17.34 17.38 17.32 17.35 156554 0.46% CPL Stock Predictions
CHW 8.93 8.98 8.90 8.94 217198 0.45% CHW Stock Predictions
CAPL 27.23 27.55 27.11 27.41 10227 0.44% CAPL Stock Predictions
CDE 9.11 9.23 8.98 9.08 2559739 0.44% CDE Stock Predictions
COF 81.31 82.08 81.15 81.94 1715661 0.44% COF Stock Predictions
CTX 25.68 25.75 25.66 25.75 15087 0.43% CTX Stock Predictions
CEFS 21.16 21.34 21.16 21.34 2423 0.42% CEFS Stock Predictions
CLGX 45.58 45.96 45.58 45.84 362315 0.42% CLGX Stock Predictions
CLNE 2.38 2.43 2.38 2.41 671705 0.42% CLNE Stock Predictions
CLR 37.59 38.06 37.36 37.82 1758878 0.42% CLR Stock Predictions
CBL-E 24.61 24.73 24.44 24.73 29558 0.41% CBL-E Stock Predictions
CPTAG 24.80 24.90 24.80 24.90 2400 0.40% CPTAG Stock Predictions
CUBN 22.73 22.75 22.63 22.75 2569 0.40% CUBN Stock Predictions
CDZI 12.60 12.80 12.35 12.60 114552 0.40% CDZI Stock Predictions
CINF 75.52 76.00 75.49 75.88 223041 0.40% CINF Stock Predictions
CIO 12.97 13.05 12.94 12.99 73684 0.39% CIO Stock Predictions
CTU 25.62 25.75 25.61 25.75 19252 0.39% CTU Stock Predictions
CLI 23.15 23.31 23.08 23.19 474500 0.39% CLI Stock Predictions
CYB 25.60 25.76 25.56 25.76 15492 0.39% CYB Stock Predictions
CGBD 18.60 18.98 18.59 18.71 73886 0.38% CGBD Stock Predictions
CGW 34.41 34.51 34.41 34.50 50185 0.38% CGW Stock Predictions
CPER 18.83 18.88 18.83 18.88 417 0.37% CPER Stock Predictions
CPTAL 25.25 25.80 25.25 25.32 5370 0.36% CPTAL Stock Predictions
CIF 2.86 2.89 2.86 2.88 45774 0.35% CIF Stock Predictions
CMG 313.00 317.34 312.09 314.31 931250 0.35% CMG Stock Predictions
CVA 14.30 14.55 14.28 14.40 955676 0.35% CVA Stock Predictions
CXW 25.50 25.76 25.34 25.53 454234 0.35% CXW Stock Predictions
CNXC 14.80 15.05 14.70 14.90 35604 0.34% CNXC Stock Predictions
CDEV 17.84 18.18 17.84 18.06 649395 0.33% CDEV Stock Predictions
CI 182.13 184.37 180.28 182.74 1628029 0.33% CI Stock Predictions
CFR-A 25.15 25.29 25.15 25.29 12987 0.32% CFR-A Stock Predictions
CBOE 106.20 106.72 105.81 106.60 733778 0.32% CBOE Stock Predictions
CPK 78.85 79.20 78.40 79.05 125672 0.32% CPK Stock Predictions
CETX 3.21 3.22 3.17 3.22 36808 0.31% CETX Stock Predictions
CID 35.77 35.77 35.74 35.74 2222 0.31% CID Stock Predictions
COR-A 25.60 25.80 25.60 25.80 1929 0.31% COR-A Stock Predictions
CUB-F 26.34 26.34 26.30 26.30 1517 0.31% CUB-F Stock Predictions
CR 78.10 78.63 77.97 78.35 145022 0.31% CR Stock Predictions
CEW 19.22 19.24 19.22 19.24 2919 0.31% CEW Stock Predictions
CFBI 13.30 13.40 13.30 13.40 1685 0.30% CFBI Stock Predictions
CSPI 10.48 10.48 10.08 10.14 5182 0.30% CSPI Stock Predictions
COE 13.72 14.08 13.55 13.70 28760 0.29% COE Stock Predictions
COMT 34.82 35.01 34.82 34.99 12311 0.29% COMT Stock Predictions
CODI 16.95 17.15 16.80 17.05 280834 0.29% CODI Stock Predictions
CTBB 25.25 25.29 25.21 25.29 57078 0.28% CTBB Stock Predictions
CMT 21.01 21.96 21.01 21.81 19657 0.28% CMT Stock Predictions
CME 132.93 134.36 132.86 134.17 770680 0.28% CME Stock Predictions
CTSH 71.96 72.47 71.91 72.06 3568271 0.28% CTSH Stock Predictions
CE 103.73 104.55 103.57 104.19 355795 0.28% CE Stock Predictions
CSV 24.86 25.13 24.86 24.97 148468 0.28% CSV Stock Predictions
CHEP 25.30 25.30 25.10 25.17 4600 0.28% CHEP Stock Predictions
CVY 21.53 21.65 21.50 21.62 40691 0.28% CVY Stock Predictions
CFA 45.09 45.24 45.08 45.24 14142 0.27% CFA Stock Predictions
CLN-G 25.69 25.73 25.69 25.73 1700 0.27% CLN-G Stock Predictions
CLM 14.60 14.70 14.50 14.69 206584 0.27% CLM Stock Predictions
CALL 7.25 7.30 7.20 7.30 26175 0.27% CALL Stock Predictions
CTL 18.50 18.56 18.32 18.54 7013516 0.27% CTL Stock Predictions
CLBS 3.78 3.92 3.73 3.80 46412 0.26% CLBS Stock Predictions
COWNL 26.81 26.81 26.81 26.81 300 0.26% COWNL Stock Predictions
CWAY 19.90 19.90 19.80 19.90 1472 0.25% CWAY Stock Predictions
CWEB 52.00 52.62 51.61 52.62 43347 0.25% CWEB Stock Predictions
CCM 3.99 4.00 3.90 4.00 16881 0.25% CCM Stock Predictions
COKE 209.05 210.80 208.42 209.30 29627 0.25% COKE Stock Predictions
CVLT 60.75 61.35 60.55 60.85 139143 0.25% CVLT Stock Predictions
CBU 52.70 53.38 52.70 53.09 148352 0.25% CBU Stock Predictions
CHD 48.45 48.86 48.27 48.61 1310084 0.25% CHD Stock Predictions
CHAD 33.20 33.58 33.20 33.29 3698 0.24% CHAD Stock Predictions
CLN-H 25.36 25.45 25.35 25.45 6125 0.24% CLN-H Stock Predictions
CTR 12.22 12.35 12.22 12.28 73340 0.24% CTR Stock Predictions
CMA.W 44.00 44.10 44.00 44.10 300 0.23% CMA.W Stock Predictions
CH 8.55 8.56 8.54 8.55 10602 0.23% CH Stock Predictions
CFG 36.09 36.52 36.03 36.35 2596961 0.22% CFG Stock Predictions
CFO 45.16 45.20 45.04 45.17 32976 0.22% CFO Stock Predictions
CERN 69.32 69.72 68.97 69.63 1293253 0.22% CERN Stock Predictions
CNA 49.19 49.36 49.13 49.32 135313 0.22% CNA Stock Predictions
CWS 28.54 28.59 28.54 28.58 1347 0.21% CWS Stock Predictions
CSGP 279.31 283.14 278.75 280.82 133913 0.21% CSGP Stock Predictions
COMB 25.17 25.22 25.17 25.21 2839 0.20% COMB Stock Predictions
CECO 9.90 10.01 9.66 9.91 99733 0.20% CECO Stock Predictions
CORP 105.44 105.62 105.28 105.52 29933 0.20% CORP Stock Predictions
CWB 50.93 51.14 50.90 51.09 1627787 0.20% CWB Stock Predictions
CS 15.67 15.73 15.64 15.68 822909 0.19% CS Stock Predictions
CLY 62.03 62.10 61.90 61.98 32121 0.19% CLY Stock Predictions
CORI 10.89 11.00 10.55 10.85 137959 0.18% CORI Stock Predictions
CHRW 73.16 73.80 72.80 73.13 1098037 0.18% CHRW Stock Predictions
CPI 27.48 27.49 27.44 27.47 1222 0.18% CPI Stock Predictions
COF-G 25.14 25.19 25.09 25.18 64640 0.16% COF-G Stock Predictions
CEF 12.69 12.73 12.66 12.70 540095 0.16% CEF Stock Predictions
CCD 20.53 20.55 20.43 20.49 36250 0.15% CCD Stock Predictions
COF-F 26.95 26.99 26.89 26.99 26608 0.15% COF-F Stock Predictions
CGO 13.49 13.54 13.47 13.52 18111 0.15% CGO Stock Predictions
CTV 26.32 26.33 26.22 26.31 12239 0.15% CTV Stock Predictions
CCXI 7.20 7.28 6.92 7.21 131540 0.14% CCXI Stock Predictions
C-J 28.93 28.94 28.83 28.93 66750 0.14% C-J Stock Predictions
CENTA 35.39 35.75 34.98 35.45 145394 0.14% CENTA Stock Predictions
CRED 112.03 112.26 111.98 112.16 113688 0.14% CRED Stock Predictions
CBF 38.90 39.05 38.80 39.05 321786 0.13% CBF Stock Predictions
CUNB 37.45 37.70 37.35 37.55 35917 0.13% CUNB Stock Predictions
CMR-C 25.24 25.24 25.15 25.15 1096 0.12% CMR-C Stock Predictions
CNNX 17.30 17.73 17.23 17.34 62991 0.12% CNNX Stock Predictions
COF-P 25.33 25.35 25.29 25.35 50313 0.12% COF-P Stock Predictions
CUMB 25.55 25.60 25.42 25.59 4754 0.12% CUMB Stock Predictions
CWAI 25.46 25.46 25.43 25.46 17743 0.12% CWAI Stock Predictions
CBL-D 24.44 24.44 24.35 24.40 28000 0.12% CBL-D Stock Predictions
CMA 72.81 73.54 72.46 73.42 1023469 0.12% CMA Stock Predictions
CRL 105.52 105.83 104.30 105.51 428696 0.12% CRL Stock Predictions
CLN-E 26.88 26.92 26.88 26.89 1194 0.11% CLN-E Stock Predictions
CROX 9.00 9.08 8.96 9.04 631067 0.11% CROX Stock Predictions
CX 9.34 9.43 9.30 9.35 7730373 0.11% CX Stock Predictions
CIU 110.13 110.14 110.05 110.11 513235 0.11% CIU Stock Predictions
CATH 30.86 30.93 30.83 30.93 2104 0.10% CATH Stock Predictions
CLDT 21.01 21.19 20.97 21.03 259727 0.10% CLDT Stock Predictions
CCJ 10.01 10.03 9.81 9.98 1966591 0.10% CCJ Stock Predictions
CMF 118.75 118.87 118.75 118.85 14053 0.10% CMF Stock Predictions
CFFI 52.75 53.30 52.55 52.95 16223 0.09% CFFI Stock Predictions
CVV 11.19 11.19 10.96 11.19 5080 0.09% CVV Stock Predictions
CVS 79.20 79.90 78.62 79.63 6524346 0.09% CVS Stock Predictions
CHIM 21.40 21.68 20.94 21.68 6182 0.09% CHIM Stock Predictions
CROP 34.81 34.81 34.78 34.78 406 0.09% CROP Stock Predictions
CTY 25.27 25.33 25.26 25.30 30571 0.08% CTY Stock Predictions
CCA 12.40 12.40 12.19 12.20 2241 0.08% CCA Stock Predictions
CET 25.80 25.80 25.61 25.71 7881 0.08% CET Stock Predictions
CELG 143.31 144.19 141.75 143.89 3549443 0.08% CELG Stock Predictions
CCK 60.87 61.19 60.52 60.89 469135 0.08% CCK Stock Predictions
CRM 94.79 95.35 94.56 94.94 2254140 0.08% CRM Stock Predictions
CDC 44.14 44.21 44.09 44.17 23275 0.07% CDC Stock Predictions
CHSCL 28.62 28.79 28.62 28.69 36335 0.07% CHSCL Stock Predictions
CMPR 98.14 99.31 94.93 98.25 111505 0.07% CMPR Stock Predictions
COF-D 27.11 27.13 27.05 27.10 11919 0.07% COF-D Stock Predictions
CRF 14.47 14.57 14.47 14.52 100119 0.07% CRF Stock Predictions
CII 15.41 15.48 15.39 15.39 82195 0.07% CII Stock Predictions
COL 130.42 130.68 129.99 130.48 1979849 0.07% COL Stock Predictions
CSS 28.25 28.43 28.03 28.33 12818 0.07% CSS Stock Predictions
CSJ 105.29 105.38 105.27 105.31 895840 0.06% CSJ Stock Predictions
CSM 62.05 62.16 61.96 62.14 24985 0.06% CSM Stock Predictions
CXP 21.34 21.43 21.17 21.34 679353 0.05% CXP Stock Predictions
COF.W 39.80 40.02 39.80 40.02 2300 0.05% COF.W Stock Predictions
CTZ 25.37 25.50 25.31 25.38 24679 0.04% CTZ Stock Predictions
CMBS 51.72 51.73 51.57 51.63 7840 0.04% CMBS Stock Predictions
COW 22.61 22.87 22.61 22.79 7552 0.04% COW Stock Predictions
CGNX 113.06 114.08 113.01 113.43 270681 0.03% CGNX Stock Predictions
CWI 37.92 37.97 37.86 37.89 136944 0.03% CWI Stock Predictions
CZA 62.22 62.29 62.11 62.29 11890 0.03% CZA Stock Predictions
CEMB 51.52 51.52 51.46 51.46 2608 0.02% CEMB Stock Predictions
CALF 24.30 24.30 24.30 24.30 42 0.00% CALF Stock Predictions
C-C 25.72 25.74 25.71 25.72 6348 0.00% C-C Stock Predictions
CCV 25.46 25.46 25.33 25.44 10935 0.00% CCV Stock Predictions
CDR-B 25.28 25.29 25.27 25.27 6315 0.00% CDR-B Stock Predictions
CEI 0.18 0.18 0.17 0.18 1509854 0.00% CEI Stock Predictions
CERCW 0.04 0.04 0.04 0.04 100 0.00% CERCW Stock Predictions
CHEF 18.80 18.90 18.15 18.85 139883 0.00% CHEF Stock Predictions
CHFS 0.61 0.61 0.57 0.60 201865 0.00% CHFS Stock Predictions
CHKR 2.10 2.15 2.10 2.10 83897 0.00% CHKR Stock Predictions
CHM-A 25.34 25.35 25.30 25.35 37725 0.00% CHM-A Stock Predictions
CIVB 21.00 21.09 20.96 21.00 44237 0.00% CIVB Stock Predictions
CLAW 13.85 13.85 13.85 13.85 82 0.00% CLAW Stock Predictions
CLN-C 25.32 25.32 25.32 25.32 20782 0.00% CLN-C Stock Predictions
CLN-D 25.87 25.87 25.82 25.84 3972 0.00% CLN-D Stock Predictions
CLYH 25.55 25.55 25.55 25.55 946 0.00% CLYH Stock Predictions
CMDT 35.81 35.81 35.81 35.81 36 0.00% CMDT Stock Predictions
CNACW 0.25 0.25 0.25 0.25 4900 0.00% CNACW Stock Predictions
CNDF 27.87 27.87 27.87 27.87 50 0.00% CNDF Stock Predictions
CNHI 11.97 12.02 11.96 11.98 350028 0.00% CNHI Stock Predictions
COF-C 26.48 26.50 26.43 26.47 16432 0.00% COF-C Stock Predictions
COM 23.75 23.75 23.75 23.75 5 0.00% COM Stock Predictions
CSLT 4.20 4.25 4.05 4.25 178140 0.00% CSLT Stock Predictions
CTRV 0.54 0.54 0.50 0.51 360149 0.00% CTRV Stock Predictions
CTSO 5.45 5.46 5.35 5.40 52085 0.00% CTSO Stock Predictions
CUBS 25.86 25.90 25.86 25.86 2910 0.00% CUBS Stock Predictions
CVM.W 0.03 0.03 0.03 0.03 404901 0.00% CVM.W Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 27193 0.00% CYHHZ Stock Predictions
CIG.C 2.72 2.72 2.72 2.72 3 0.00% CIG.C Stock Predictions
CPHI 0.20 0.20 0.20 0.20 102921 0.00% CPHI Stock Predictions
CUO 19.05 19.05 19.05 19.05 27 0.00% CUO Stock Predictions
CADC 1.85 1.90 1.85 1.90 1731 0.00% CADC Stock Predictions
CXDC 4.65 4.70 4.65 4.70 8926 0.00% CXDC Stock Predictions
CASC 3.97 3.99 3.89 3.94 136090 0.00% CASC Stock Predictions
CAW 3.35 3.45 3.25 3.35 27294 0.00% CAW Stock Predictions
CECE 8.39 8.48 8.30 8.38 97085 0.00% CECE Stock Predictions
CHKE 3.24 3.28 3.15 3.25 51139 0.00% CHKE Stock Predictions
CIDM 1.50 1.50 1.48 1.50 14484 0.00% CIDM Stock Predictions
CLWT 3.20 3.30 3.05 3.30 4499 0.00% CLWT Stock Predictions
CMLS 0.35 0.35 0.34 0.35 40895 0.00% CMLS Stock Predictions
CNTY 7.17 7.35 7.12 7.22 30216 0.00% CNTY Stock Predictions
COWN 16.45 16.65 16.45 16.60 84159 0.00% COWN Stock Predictions
CPRX 2.44 2.46 2.39 2.44 221186 0.00% CPRX Stock Predictions
CRME 2.17 2.19 2.11 2.17 43307 0.00% CRME Stock Predictions
CRWS 6.40 6.45 6.35 6.45 8917 0.00% CRWS Stock Predictions
CYTR 0.44 0.44 0.42 0.43 1030758 0.00% CYTR Stock Predictions
CAB 61.47 61.49 61.46 61.47 2331706 0.00% CAB Stock Predictions
CBB 19.70 19.80 19.50 19.60 212463 0.00% CBB Stock Predictions
CCC 21.40 21.42 21.30 21.40 7544030 0.00% CCC Stock Predictions
CFC-B 25.89 25.94 25.87 25.90 52091 0.00% CFC-B Stock Predictions
C-P 27.27 27.59 27.27 27.45 6362 0.00% C-P Stock Predictions
CHIE 11.40 11.40 11.40 11.40 28 0.00% CHIE Stock Predictions
CNTR 30.45 30.45 30.45 30.45 33 0.00% CNTR Stock Predictions
CROC 44.64 44.64 44.64 44.64 50 0.00% CROC Stock Predictions
CTNN 29.47 29.47 29.47 29.47 26 0.00% CTNN Stock Predictions
CKH 43.62 44.26 43.31 43.68 91199 -0.02% CKH Stock Predictions
CURE 45.30 45.39 44.52 45.23 163711 -0.02% CURE Stock Predictions
CIL 39.29 39.29 39.23 39.26 1744 -0.03% CIL Stock Predictions
CBG 37.10 37.28 37.04 37.18 1231685 -0.03% CBG Stock Predictions
CCOR 25.41 25.41 25.41 25.41 653 -0.04% CCOR Stock Predictions
CJNK 26.65 26.73 26.65 26.67 10407 -0.04% CJNK Stock Predictions
CLN-B 25.40 25.47 25.39 25.40 22545 -0.04% CLN-B Stock Predictions
COF-H 26.65 26.73 26.63 26.65 41870 -0.04% COF-H Stock Predictions
CTDD 25.42 25.43 25.34 25.38 66107 -0.04% CTDD Stock Predictions
C-N 27.79 27.80 27.74 27.78 36618 -0.04% C-N Stock Predictions
CDL 43.02 43.06 42.96 42.99 12107 -0.05% CDL Stock Predictions
CHFC 49.81 50.00 49.30 49.80 230880 -0.06% CHFC Stock Predictions
CBSH 56.42 56.72 56.22 56.48 320740 -0.07% CBSH Stock Predictions
CTXS 76.24 76.71 75.69 76.23 2411874 -0.07% CTXS Stock Predictions
CIO-A 25.48 25.48 25.34 25.42 7257 -0.08% CIO-A Stock Predictions
CLNS 12.90 12.97 12.87 12.89 2877881 -0.08% CLNS Stock Predictions
CMO-E 25.11 25.15 25.08 25.09 83157 -0.08% CMO-E Stock Predictions
CRBN 111.96 112.09 111.96 112.03 2325 -0.08% CRBN Stock Predictions
CEE 24.62 24.65 24.62 24.65 1376 -0.08% CEE Stock Predictions
CHA 49.92 49.99 49.56 49.90 38478 -0.08% CHA Stock Predictions
CSQ 12.00 12.04 11.96 12.00 312009 -0.08% CSQ Stock Predictions
CSRA 32.09 32.32 31.93 32.06 960292 -0.09% CSRA Stock Predictions
CADE 22.09 22.29 21.94 22.19 42907 -0.09% CADE Stock Predictions
CAJ 33.86 33.91 33.74 33.79 144796 -0.09% CAJ Stock Predictions
CRC 10.10 10.25 9.72 10.18 1455593 -0.10% CRC Stock Predictions
C-L 26.82 26.94 26.82 26.89 4623 -0.11% C-L Stock Predictions
CMCM 8.98 9.06 8.91 8.97 608749 -0.11% CMCM Stock Predictions
CENT 37.09 37.22 36.60 36.96 61950 -0.11% CENT Stock Predictions
CNDA 18.55 18.55 18.46 18.46 533 -0.11% CNDA Stock Predictions
CLN-I 25.59 25.59 25.50 25.55 11927 -0.12% CLN-I Stock Predictions
CTW 25.52 25.54 25.46 25.47 5971 -0.12% CTW Stock Predictions
COST 160.90 162.00 160.37 161.29 1535830 -0.12% COST Stock Predictions
CZZ 8.29 8.35 8.16 8.29 750504 -0.12% CZZ Stock Predictions
CJ 29.76 30.01 29.52 29.75 355016 -0.13% CJ Stock Predictions
COUP 31.37 31.79 31.05 31.33 460437 -0.13% COUP Stock Predictions
CUTR 39.75 40.10 39.25 39.85 78152 -0.13% CUTR Stock Predictions
COT 14.97 15.04 14.72 14.94 1203291 -0.13% COT Stock Predictions
CHSCO 29.36 29.37 29.23 29.32 9295 -0.14% CHSCO Stock Predictions
CUBA 7.29 7.32 7.25 7.32 2917 -0.14% CUBA Stock Predictions
CACG 25.93 25.93 25.89 25.91 1175 -0.15% CACG Stock Predictions
CHDN 202.70 204.10 201.60 201.75 58965 -0.15% CHDN Stock Predictions
COLM 58.18 58.71 58.06 58.31 126587 -0.15% COLM Stock Predictions
CHT 34.34 34.35 34.17 34.18 54566 -0.15% CHT Stock Predictions
CMD 85.72 86.16 85.46 85.50 156842 -0.15% CMD Stock Predictions
CAH 66.90 67.09 66.24 66.66 2181051 -0.16% CAH Stock Predictions
C-K 28.91 28.93 28.81 28.83 34392 -0.17% C-K Stock Predictions
CRK 5.96 6.08 5.91 6.02 118384 -0.17% CRK Stock Predictions
CFCO 10.97 11.28 10.82 11.27 166457 -0.18% CFCO Stock Predictions
CPRT 33.79 34.03 33.72 33.74 775135 -0.18% CPRT Stock Predictions
CHI 11.44 11.44 11.35 11.39 145546 -0.18% CHI Stock Predictions
CRAK 26.38 26.54 26.35 26.45 2702 -0.19% CRAK Stock Predictions
CTAA 26.55 26.70 26.53 26.56 8161 -0.19% CTAA Stock Predictions
CTG 5.21 5.24 5.16 5.17 14766 -0.19% CTG Stock Predictions
CUB-C 26.83 26.85 26.76 26.76 2970 -0.19% CUB-C Stock Predictions
CASY 107.79 108.56 107.55 107.89 230708 -0.19% CASY Stock Predictions
CCL 64.50 64.64 63.86 64.33 3513111 -0.19% CCL Stock Predictions
CBND 32.40 32.40 32.35 32.37 2732 -0.19% CBND Stock Predictions
CBB-B 50.70 50.75 50.51 50.51 801 -0.20% CBB-B Stock Predictions
CPN 14.69 14.69 14.62 14.66 7255590 -0.20% CPN Stock Predictions
CUT 30.33 30.33 30.15 30.24 15571 -0.20% CUT Stock Predictions
CIZ 34.02 34.17 34.00 34.02 13504 -0.21% CIZ Stock Predictions
CHTR 359.54 363.33 358.75 360.30 2078451 -0.22% CHTR Stock Predictions
CPE-A 51.61 51.79 51.60 51.60 2645 -0.23% CPE-A Stock Predictions
CTBI 43.75 44.35 43.75 44.20 20972 -0.23% CTBI Stock Predictions
CACQ 20.35 20.55 20.15 20.45 176607 -0.24% CACQ Stock Predictions
CAPE 109.24 109.24 109.04 109.10 3141 -0.24% CAPE Stock Predictions
CB 142.75 143.09 141.64 142.59 1003576 -0.25% CB Stock Predictions
CL 71.38 71.65 71.00 71.19 2532703 -0.25% CL Stock Predictions
CRSP 19.00 19.06 18.41 18.97 156701 -0.26% CRSP Stock Predictions
CTO 57.85 58.08 57.70 57.70 5673 -0.26% CTO Stock Predictions
COMM 33.10 33.32 33.07 33.17 964632 -0.27% COMM Stock Predictions
CRAY 18.65 18.75 18.50 18.60 200198 -0.27% CRAY Stock Predictions
CCE 40.71 40.86 40.54 40.64 437564 -0.27% CCE Stock Predictions
CSTR 18.09 18.21 18.00 18.00 20390 -0.28% CSTR Stock Predictions
CAT 124.58 125.42 124.35 124.43 2613435 -0.29% CAT Stock Predictions
CARZ 40.31 40.35 40.31 40.31 6344 -0.30% CARZ Stock Predictions
CC 51.83 52.12 51.53 51.79 1100235 -0.31% CC Stock Predictions
CMR-D 25.40 25.49 25.38 25.40 24758 -0.31% CMR-D Stock Predictions
CNQ 34.15 34.49 34.06 34.09 1271415 -0.32% CNQ Stock Predictions
CUB-D 27.24 27.24 26.92 27.15 1900 -0.33% CUB-D Stock Predictions
CUDA 24.08 24.31 23.94 24.09 350837 -0.33% CUDA Stock Predictions
CTMX 17.52 17.74 17.28 17.51 142520 -0.34% CTMX Stock Predictions
CQQQ 58.08 58.30 57.93 58.25 44446 -0.34% CQQQ Stock Predictions
CYOU 39.79 40.05 39.33 39.75 161899 -0.35% CYOU Stock Predictions
CUK 65.09 65.14 64.46 64.74 188616 -0.35% CUK Stock Predictions
CAE 16.72 16.83 16.60 16.67 253236 -0.36% CAE Stock Predictions
CQH 24.35 24.72 24.25 24.39 129044 -0.37% CQH Stock Predictions
C-S 27.25 27.26 27.15 27.15 15296 -0.37% C-S Stock Predictions
CERS 2.60 2.64 2.54 2.60 649182 -0.38% CERS Stock Predictions
CNDT 15.53 15.70 15.48 15.49 1641898 -0.39% CNDT Stock Predictions
COMG 25.30 25.30 25.30 25.30 222 -0.39% COMG Stock Predictions
CZR 12.75 12.75 12.40 12.70 3829495 -0.39% CZR Stock Predictions
CHSCM 27.36 27.53 27.13 27.33 45401 -0.40% CHSCM Stock Predictions
CMRX 5.00 5.04 4.93 5.01 207996 -0.40% CMRX Stock Predictions
CEV 12.51 12.55 12.48 12.48 39428 -0.40% CEV Stock Predictions
CSII 27.40 27.71 27.32 27.52 246101 -0.40% CSII Stock Predictions
CXH 10.03 10.04 9.97 9.97 15651 -0.40% CXH Stock Predictions
CUB-E 26.74 26.74 26.74 26.74 316 -0.41% CUB-E Stock Predictions
CHY 11.90 11.90 11.78 11.79 181351 -0.42% CHY Stock Predictions
CLCT 23.06 23.62 23.06 23.17 11424 -0.43% CLCT Stock Predictions
CXSE 79.87 79.92 79.62 79.90 18039 -0.44% CXSE Stock Predictions
CEZ 29.16 29.16 29.02 29.15 2569 -0.44% CEZ Stock Predictions
CHSCP 30.87 30.90 30.71 30.71 2291 -0.45% CHSCP Stock Predictions
COOL 26.03 26.43 25.64 26.39 38902 -0.45% COOL Stock Predictions
CASS 60.61 62.00 60.57 60.91 67620 -0.46% CASS Stock Predictions
CPT 93.55 93.86 92.76 93.00 1309842 -0.46% CPT Stock Predictions
CYS-A 25.37 25.64 25.31 25.40 12323 -0.47% CYS-A Stock Predictions
CALI 2.13 2.14 2.11 2.11 2594 -0.47% CALI Stock Predictions
CVGI 6.42 6.57 6.39 6.40 144377 -0.47% CVGI Stock Predictions
CBA 8.30 8.33 8.24 8.26 146304 -0.48% CBA Stock Predictions
CHGG 14.75 14.90 14.62 14.66 569155 -0.48% CHGG Stock Predictions
CSTM 10.25 10.42 10.15 10.30 290205 -0.48% CSTM Stock Predictions
CAVM 66.27 67.19 65.78 66.50 596201 -0.48% CAVM Stock Predictions
CALM 41.20 41.70 40.80 40.95 329890 -0.49% CALM Stock Predictions
CLLS 27.66 28.30 27.66 27.81 63191 -0.50% CLLS Stock Predictions
CPG 7.89 8.03 7.79 7.91 955438 -0.50% CPG Stock Predictions
C 71.60 71.64 71.01 71.40 10437571 -0.50% C Stock Predictions
CYS-B 25.31 25.31 25.17 25.17 14951 -0.51% CYS-B Stock Predictions
CLH 55.00 55.10 54.48 54.71 417284 -0.51% CLH Stock Predictions
CIFS 15.00 15.15 14.74 14.96 183445 -0.53% CIFS Stock Predictions
CMCT 19.00 19.00 17.98 18.20 5159 -0.55% CMCT Stock Predictions
CPLP 3.59 3.63 3.53 3.56 582822 -0.56% CPLP Stock Predictions
CHII 15.89 15.89 15.89 15.89 224 -0.56% CHII Stock Predictions
COHR 254.01 257.77 251.53 254.41 362360 -0.57% COHR Stock Predictions
CANF 1.71 1.73 1.70 1.72 5576 -0.58% CANF Stock Predictions
CATS 5.19 5.20 5.01 5.12 53366 -0.58% CATS Stock Predictions
CEN 10.37 10.37 10.25 10.28 137728 -0.58% CEN Stock Predictions
CNYA 30.75 30.75 30.71 30.71 1316 -0.58% CNYA Stock Predictions
CTAS 137.37 139.00 136.48 136.65 562988 -0.58% CTAS Stock Predictions
CIK 3.37 3.37 3.35 3.35 99583 -0.59% CIK Stock Predictions
CCU 26.93 27.10 26.74 26.77 39266 -0.59% CCU Stock Predictions
CJJD 1.64 1.64 1.61 1.62 8646 -0.61% CJJD Stock Predictions
CINR 24.34 24.87 23.93 23.93 15810 -0.62% CINR Stock Predictions
CN 36.09 36.09 35.97 36.00 17831 -0.63% CN Stock Predictions
CUBE 26.56 26.56 26.17 26.26 1258344 -0.64% CUBE Stock Predictions
COPX 24.80 25.00 24.40 24.87 46327 -0.64% COPX Stock Predictions
CDR-C 24.68 24.69 24.42 24.45 32850 -0.65% CDR-C Stock Predictions
CRH 36.58 36.76 36.55 36.60 392900 -0.65% CRH Stock Predictions
CUZ 9.30 9.36 9.20 9.22 1542993 -0.65% CUZ Stock Predictions
CHN 20.83 20.87 20.75 20.75 13169 -0.67% CHN Stock Predictions
CIT 47.18 47.18 46.80 46.95 535095 -0.68% CIT Stock Predictions
CLAR 7.05 7.10 7.00 7.05 23177 -0.70% CLAR Stock Predictions
CVGW 70.65 71.63 70.05 70.20 52481 -0.71% CVGW Stock Predictions
CCI-A 1068.20 1068.20 1064.73 1064.73 15187 -0.76% CCI-A Stock Predictions
CFR 91.41 91.82 90.89 90.99 363480 -0.76% CFR Stock Predictions
CHAU 26.83 26.83 26.60 26.62 31506 -0.78% CHAU Stock Predictions
CGA 1.24 1.26 1.23 1.24 19532 -0.80% CGA Stock Predictions
CAG 33.53 33.74 32.92 33.15 3348834 -0.81% CAG Stock Predictions
CEMI 6.05 6.10 5.98 6.05 3533 -0.82% CEMI Stock Predictions
CKX 11.90 11.90 11.90 11.90 482 -0.83% CKX Stock Predictions
CIM-B 26.23 26.29 25.97 26.04 54886 -0.84% CIM-B Stock Predictions
CAI 29.50 29.60 28.86 29.31 87246 -0.85% CAI Stock Predictions
CNI 82.63 82.81 81.70 81.91 1162975 -0.85% CNI Stock Predictions
CNXT 34.39 34.55 34.39 34.54 2913 -0.86% CNXT Stock Predictions
CHL 51.04 51.06 50.46 50.64 938098 -0.86% CHL Stock Predictions
CUI 3.40 3.48 3.32 3.37 34793 -0.88% CUI Stock Predictions
CREG 1.09 1.15 1.09 1.11 1345 -0.89% CREG Stock Predictions
CHCT 26.80 26.92 26.52 26.57 74743 -0.90% CHCT Stock Predictions
CARA 13.12 13.27 12.98 13.06 647291 -0.91% CARA Stock Predictions
CAAS 5.25 5.30 5.20 5.22 37585 -0.95% CAAS Stock Predictions
CTRP 52.90 53.37 52.55 52.91 2862988 -0.95% CTRP Stock Predictions
CHU 14.52 14.54 14.43 14.49 342758 -0.96% CHU Stock Predictions
CGG 6.09 6.11 6.03 6.05 3062 -0.98% CGG Stock Predictions
CCI 101.05 101.45 100.05 100.60 2720046 -0.98% CCI Stock Predictions
CNP 29.58 29.58 29.17 29.20 2626024 -0.98% CNP Stock Predictions
CTRE 19.15 19.15 18.77 18.84 252750 -1.00% CTRE Stock Predictions
CMFN 9.60 9.65 9.55 9.55 12635 -1.04% CMFN Stock Predictions
CLX 131.42 132.05 129.59 129.83 1092361 -1.14% CLX Stock Predictions
CPB 45.86 46.00 44.99 45.13 3461230 -1.16% CPB Stock Predictions
CIE 1.71 1.75 1.66 1.69 269440 -1.17% CIE Stock Predictions
CEO 122.16 122.79 121.84 122.30 140483 -1.18% CEO Stock Predictions
CBAY 7.57 7.74 7.41 7.47 450558 -1.19% CBAY Stock Predictions
CHIQ 17.27 17.29 17.17 17.22 52978 -1.20% CHIQ Stock Predictions
CUPM 32.07 32.07 32.07 32.07 101 -1.20% CUPM Stock Predictions
CQP 27.30 27.68 26.95 27.03 275046 -1.21% CQP Stock Predictions
CSU 12.36 12.40 12.24 12.24 236735 -1.21% CSU Stock Predictions
CIM-A 26.27 26.27 25.91 25.95 10926 -1.22% CIM-A Stock Predictions
CSL 98.97 99.85 97.72 98.19 617638 -1.24% CSL Stock Predictions
CMS 47.30 47.30 46.27 46.47 2774009 -1.25% CMS Stock Predictions
CRIS 1.61 1.63 1.56 1.57 1100818 -1.26% CRIS Stock Predictions
CIVI 18.95 19.35 18.70 18.90 30297 -1.31% CIVI Stock Predictions
CRUS 53.80 54.24 53.00 53.44 1275077 -1.31% CRUS Stock Predictions
CANE 9.84 9.92 9.77 9.79 5951 -1.31% CANE Stock Predictions
CVRS 1.49 1.51 1.46 1.48 611014 -1.33% CVRS Stock Predictions
CMCL 5.96 5.99 5.83 5.87 9048 -1.34% CMCL Stock Predictions
CZFC 23.25 23.93 23.23 23.75 4636 -1.37% CZFC Stock Predictions
CLPR 10.58 10.63 10.39 10.41 44185 -1.42% CLPR Stock Predictions
CLF 6.86 6.95 6.78 6.86 9928545 -1.44% CLF Stock Predictions
CMTL 20.30 20.82 19.91 20.59 212648 -1.48% CMTL Stock Predictions
CHIX 17.38 17.43 17.27 17.32 41398 -1.48% CHIX Stock Predictions
CAFE 12.57 12.57 12.45 12.45 695 -1.50% CAFE Stock Predictions
CPST 0.65 0.66 0.61 0.63 1059305 -1.56% CPST Stock Predictions
CEA 26.33 26.33 26.16 26.16 7069 -1.58% CEA Stock Predictions
CLIR 3.15 3.20 3.00 3.10 175101 -1.59% CLIR Stock Predictions
CEQP 24.70 24.80 24.35 24.35 119158 -1.62% CEQP Stock Predictions
CSOD 39.07 39.57 38.54 38.60 793207 -1.68% CSOD Stock Predictions
COR 110.76 111.37 108.04 108.49 469582 -1.69% COR Stock Predictions
CELP 8.04 8.10 7.80 7.82 14141 -1.76% CELP Stock Predictions
CRZO 14.66 14.89 14.35 14.44 3852709 -1.77% CRZO Stock Predictions
CIG 2.80 2.80 2.70 2.74 3307909 -1.79% CIG Stock Predictions
CONE 60.59 61.28 59.00 59.31 1228677 -1.82% CONE Stock Predictions
CYS 8.50 8.64 8.48 8.57 2617627 -1.83% CYS Stock Predictions
CALA 16.20 16.20 15.50 15.90 429846 -1.85% CALA Stock Predictions
CBMG 10.90 10.90 10.55 10.60 17279 -1.85% CBMG Stock Predictions
CHK-D 50.06 50.40 49.51 49.63 5203 -1.86% CHK-D Stock Predictions
CPE 11.17 11.32 11.04 11.07 4021037 -1.86% CPE Stock Predictions
CIX 15.85 15.85 15.55 15.55 1273 -1.89% CIX Stock Predictions
CF 35.83 35.99 35.13 35.23 3144631 -2.03% CF Stock Predictions
CHMA 2.45 2.45 2.35 2.40 32486 -2.04% CHMA Stock Predictions
CHFN 17.66 17.66 17.26 17.29 26764 -2.10% CHFN Stock Predictions
CUR 1.42 1.45 1.23 1.37 1304818 -2.14% CUR Stock Predictions
CLDR 17.33 17.45 16.71 16.91 864850 -2.20% CLDR Stock Predictions
CHOC 30.01 30.01 29.29 29.29 3776 -2.33% CHOC Stock Predictions
CNSF 24.85 24.85 24.84 24.84 710 -2.40% CNSF Stock Predictions
CXRX 1.26 1.26 1.20 1.21 125182 -2.42% CXRX Stock Predictions
CMRE 6.16 6.18 6.00 6.00 516741 -2.44% CMRE Stock Predictions
CELH 5.47 5.60 5.31 5.40 76204 -2.53% CELH Stock Predictions
CRVP 0.73 0.75 0.72 0.73 11073 -2.67% CRVP Stock Predictions
CNCE 14.40 14.50 13.85 14.04 121475 -2.70% CNCE Stock Predictions
CNAT 5.48 5.55 5.26 5.38 246888 -2.71% CNAT Stock Predictions
CO 11.47 11.49 10.78 11.18 494644 -2.78% CO Stock Predictions
CCCL 1.38 1.38 1.34 1.34 3572 -2.90% CCCL Stock Predictions
COGT 5.10 5.10 4.70 4.95 236753 -2.94% COGT Stock Predictions
CIA 7.79 7.79 7.52 7.67 73837 -3.40% CIA Stock Predictions
CGIX 2.90 2.94 2.75 2.80 95274 -3.45% CGIX Stock Predictions
CNY 43.25 43.25 43.25 43.25 317 -3.50% CNY Stock Predictions
CLXT 26.46 26.70 25.11 25.72 57268 -3.56% CLXT Stock Predictions
CHCI 1.87 1.88 1.80 1.80 4196 -3.74% CHCI Stock Predictions
CVNA 15.87 16.71 15.87 16.17 942205 -3.81% CVNA Stock Predictions
CHEK 1.78 1.84 1.75 1.75 9191 -3.85% CHEK Stock Predictions
CFCOW 2.25 2.25 2.20 2.20 600 -4.35% CFCOW Stock Predictions
CODX 6.46 6.46 5.92 6.01 118357 -4.60% CODX Stock Predictions
CYTX 0.42 0.43 0.37 0.39 501722 -4.88% CYTX Stock Predictions
CPAH 2.70 2.91 2.60 2.60 5810 -5.45% CPAH Stock Predictions
CENX 18.92 19.00 17.96 18.09 2519244 -6.70% CENX Stock Predictions
CDXC 4.28 4.40 3.83 4.00 904703 -6.98% CDXC Stock Predictions
C.A 0.14 0.14 0.13 0.13 6993 -7.14% C.A Stock Predictions
CNACR 0.31 0.31 0.31 0.31 1000 -11.43% CNACR Stock Predictions
CMP 63.05 64.45 59.72 60.10 2790192 -13.53% CMP Stock Predictions
CYCC 2.27 2.27 1.85 1.92 3970477 -14.29% CYCC Stock Predictions
CBAK 1.60 1.70 1.30 1.40 312013 -15.15% CBAK Stock Predictions
CLIRW 0.66 0.73 0.52 0.60 16800 -18.92% CLIRW Stock Predictions
CYTXW 0.03 0.03 0.03 0.03 100 -25.00% CYTXW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z