Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CHEF 21.00 22.90 20.40 22.05 399986 13.37% CHEF Stock Predictions
CNDT 17.01 18.15 16.78 17.86 7239661 11.69% CNDT Stock Predictions
CERCW 0.45 0.50 0.40 0.45 8030 9.76% CERCW Stock Predictions
CMTA 12.38 13.75 12.38 13.50 195561 9.76% CMTA Stock Predictions
CKPT 4.10 4.51 4.09 4.49 22757 9.25% CKPT Stock Predictions
CSSE 7.40 8.22 7.40 8.00 161814 8.99% CSSE Stock Predictions
CSLT 3.60 3.95 3.55 3.85 362933 8.45% CSLT Stock Predictions
CMSSR 0.30 0.30 0.29 0.30 91800 7.14% CMSSR Stock Predictions
CTSO 7.75 8.10 7.70 7.82 990712 7.12% CTSO Stock Predictions
CMTL 21.98 23.72 21.86 23.38 188974 6.81% CMTL Stock Predictions
COHN 10.10 10.85 10.10 10.45 3144 6.74% COHN Stock Predictions
COGT 3.00 3.25 2.95 3.20 541468 6.67% COGT Stock Predictions
CGEN 3.10 3.60 3.10 3.25 380358 6.56% CGEN Stock Predictions
CPHI 0.32 0.35 0.31 0.34 430224 6.25% CPHI Stock Predictions
CYTX 0.33 0.35 0.31 0.34 749411 6.25% CYTX Stock Predictions
CRAI 47.01 50.40 47.01 49.66 79565 6.11% CRAI Stock Predictions
CCT 14.93 15.83 14.85 15.52 869400 6.08% CCT Stock Predictions
CTEK 5.00 5.30 5.00 5.30 24506 6.00% CTEK Stock Predictions
CCR 14.05 14.85 14.05 14.85 34100 5.32% CCR Stock Predictions
CALA 7.75 8.29 7.60 8.10 504316 5.19% CALA Stock Predictions
CHGG 19.50 20.78 19.43 20.47 2903700 5.08% CHGG Stock Predictions
CNACW 0.22 0.22 0.21 0.21 6559 5.00% CNACW Stock Predictions
CLFD 13.25 13.30 12.50 13.05 70970 4.82% CLFD Stock Predictions
CMPR 156.60 163.97 155.20 162.50 333353 4.58% CMPR Stock Predictions
CERC 3.86 4.25 3.82 4.05 249150 4.38% CERC Stock Predictions
CCXI 9.22 10.07 9.22 9.70 280144 4.30% CCXI Stock Predictions
CVRR 14.15 14.90 13.85 14.75 671575 4.24% CVRR Stock Predictions
CODA 5.18 5.23 5.10 5.23 4035 4.18% CODA Stock Predictions
CMSSW 0.25 0.25 0.24 0.25 4500 4.17% CMSSW Stock Predictions
CVGI 10.37 10.90 10.37 10.77 194199 3.96% CVGI Stock Predictions
CADE 27.69 29.05 27.69 28.69 543600 3.84% CADE Stock Predictions
CYAD 41.80 42.87 41.80 42.79 1217 3.71% CYAD Stock Predictions
CRCM 17.75 18.43 17.75 18.31 230863 3.68% CRCM Stock Predictions
CETXP 5.50 5.80 5.50 5.80 5525 3.57% CETXP Stock Predictions
CMA.W 69.04 70.25 69.04 69.91 2150 3.54% CMA.W Stock Predictions
CUE 14.67 15.75 14.42 15.24 67291 3.53% CUE Stock Predictions
CNY 46.17 46.17 46.17 46.17 191 3.50% CNY Stock Predictions
CHMA 1.60 1.60 1.55 1.60 7952 3.23% CHMA Stock Predictions
CADC 3.30 3.40 3.15 3.25 5847 3.17% CADC Stock Predictions
CIFS 43.58 44.96 43.20 44.80 95993 3.15% CIFS Stock Predictions
CTG 6.32 6.68 6.31 6.65 147077 3.10% CTG Stock Predictions
CAF 24.83 25.44 24.50 25.14 347300 3.08% CAF Stock Predictions
CRY 18.00 18.75 18.00 18.45 96157 3.07% CRY Stock Predictions
CSII 21.91 22.90 21.85 22.59 383073 3.06% CSII Stock Predictions
CVU 8.20 8.56 8.20 8.45 20355 3.05% CVU Stock Predictions
CLSD 6.16 6.65 6.16 6.43 229015 3.04% CLSD Stock Predictions
CWBR 6.57 6.96 6.55 6.80 31836 3.03% CWBR Stock Predictions
CZZ 11.43 11.89 11.35 11.68 1838075 3.00% CZZ Stock Predictions
CATC 81.00 83.83 81.00 83.30 2970 2.84% CATC Stock Predictions
CORE 20.44 21.16 20.37 20.93 233616 2.80% CORE Stock Predictions
CBLI 3.30 3.35 3.24 3.33 7561 2.78% CBLI Stock Predictions
CORT 15.34 16.39 15.25 15.77 1942958 2.74% CORT Stock Predictions
CVLY 25.86 26.49 25.86 26.40 2174 2.72% CVLY Stock Predictions
CNBKA 77.15 78.65 77.15 78.20 3723 2.69% CNBKA Stock Predictions
COTV 33.84 35.12 33.84 34.53 622828 2.65% COTV Stock Predictions
CLAR 7.65 7.80 7.50 7.80 66797 2.63% CLAR Stock Predictions
CRESY 20.93 21.54 20.93 21.11 296739 2.58% CRESY Stock Predictions
CATS 4.45 4.65 4.33 4.48 128498 2.52% CATS Stock Predictions
CHH 78.55 81.90 78.55 80.15 234700 2.49% CHH Stock Predictions
CWH 39.47 41.50 39.37 40.38 493810 2.44% CWH Stock Predictions
CHIM 22.66 23.03 22.66 22.80 2991 2.43% CHIM Stock Predictions
CEIX 31.96 34.30 31.96 32.62 388100 2.39% CEIX Stock Predictions
CYAN 4.95 5.34 4.90 5.17 53246 2.38% CYAN Stock Predictions
CNI 75.33 77.98 75.33 77.17 2033858 2.37% CNI Stock Predictions
CVM 1.75 1.82 1.75 1.78 66571 2.30% CVM Stock Predictions
CLVS 54.24 56.41 54.02 54.93 1159162 2.27% CLVS Stock Predictions
CLD 3.16 3.26 3.16 3.24 2247466 2.21% CLD Stock Predictions
CROC 44.84 45.67 44.84 45.67 1360 2.19% CROC Stock Predictions
CRD.B 9.72 10.06 9.72 9.90 26700 2.17% CRD.B Stock Predictions
CFMS 1.48 1.50 1.40 1.42 769695 2.16% CFMS Stock Predictions
CCNE 28.05 28.44 28.04 28.34 9501 2.16% CCNE Stock Predictions
CODX 2.49 2.49 2.31 2.39 13977 2.14% CODX Stock Predictions
CVTI 25.61 26.29 25.61 26.05 142004 2.12% CVTI Stock Predictions
CVG 22.85 23.60 22.82 23.26 1039092 2.11% CVG Stock Predictions
CLDX 2.38 2.47 2.37 2.42 1130877 2.11% CLDX Stock Predictions
CN 39.59 39.87 39.59 39.79 2276 2.10% CN Stock Predictions
CFBK 2.42 2.48 2.42 2.48 7840 2.06% CFBK Stock Predictions
CLNC 19.38 20.40 19.10 19.85 415273 2.06% CLNC Stock Predictions
CARO 39.85 40.79 39.63 40.61 68831 2.06% CARO Stock Predictions
CPAH 3.43 3.64 3.36 3.52 57680 2.03% CPAH Stock Predictions
CEO 148.73 150.32 148.09 148.12 199100 2.00% CEO Stock Predictions
CREE 37.38 38.54 37.18 37.83 1491673 2.00% CREE Stock Predictions
CMD 112.95 116.62 112.11 114.58 147989 1.95% CMD Stock Predictions
COBZ 19.52 19.98 19.52 19.84 93187 1.95% COBZ Stock Predictions
CYCC 1.64 1.64 1.56 1.58 352438 1.94% CYCC Stock Predictions
CF 42.21 43.77 42.07 42.63 4653200 1.94% CF Stock Predictions
CSU 10.93 11.27 10.77 11.13 275900 1.92% CSU Stock Predictions
CYH 5.88 6.13 5.85 5.98 1515523 1.87% CYH Stock Predictions
COUP 42.08 43.83 41.89 42.62 1301579 1.84% COUP Stock Predictions
CMFN 8.15 8.39 8.15 8.30 21517 1.84% CMFN Stock Predictions
CONN 30.50 32.15 30.50 31.05 399755 1.80% CONN Stock Predictions
CLW 36.70 38.00 36.70 37.05 88291 1.79% CLW Stock Predictions
CHCO 68.27 70.09 68.17 69.25 42204 1.76% CHCO Stock Predictions
CLBS 3.95 4.10 3.95 4.04 10141 1.76% CLBS Stock Predictions
CAMP 24.18 24.85 24.18 24.51 217646 1.70% CAMP Stock Predictions
CXW 21.23 21.97 21.08 21.63 906650 1.69% CXW Stock Predictions
CSGS 47.86 48.82 47.36 48.50 234530 1.66% CSGS Stock Predictions
CEA 40.54 41.01 40.45 40.45 16500 1.66% CEA Stock Predictions
CHN 22.47 22.95 22.47 22.73 31100 1.65% CHN Stock Predictions
CPL 14.20 14.41 14.13 14.23 73728 1.64% CPL Stock Predictions
CWEB 61.90 63.98 61.90 61.98 89767 1.64% CWEB Stock Predictions
CIDM 1.27 1.27 1.23 1.25 6713 1.63% CIDM Stock Predictions
CLLS 32.20 33.54 32.18 32.49 136060 1.59% CLLS Stock Predictions
CUBI 30.06 31.03 30.00 30.50 170036 1.57% CUBI Stock Predictions
CNXN 24.51 25.28 24.44 24.79 35669 1.56% CNXN Stock Predictions
CHUY 25.70 26.55 25.50 26.15 94131 1.55% CHUY Stock Predictions
CO 10.45 10.84 10.44 10.59 60121 1.53% CO Stock Predictions
CDTX 6.75 6.95 6.65 6.80 28597 1.49% CDTX Stock Predictions
CHAU 31.41 31.80 30.91 30.97 198592 1.47% CHAU Stock Predictions
CRMT 48.35 49.62 48.35 48.70 47785 1.46% CRMT Stock Predictions
CXRX 0.67 0.72 0.67 0.70 53830 1.45% CXRX Stock Predictions
CECO 11.73 12.07 11.66 11.91 181296 1.45% CECO Stock Predictions
CBH 9.20 9.30 9.06 9.27 46400 1.42% CBH Stock Predictions
CHIX 19.22 19.51 19.08 19.08 43854 1.38% CHIX Stock Predictions
CNCE 21.09 21.90 21.09 21.41 252376 1.37% CNCE Stock Predictions
CXO 153.70 153.70 144.90 149.16 2900365 1.37% CXO Stock Predictions
CLPR 8.11 8.35 8.11 8.19 21134 1.36% CLPR Stock Predictions
CAKE 45.61 47.09 45.51 46.22 2250241 1.34% CAKE Stock Predictions
CAC 42.55 43.58 42.34 43.11 41132 1.32% CAC Stock Predictions
CRBP 7.75 8.10 7.65 7.80 575585 1.30% CRBP Stock Predictions
CTU 22.75 23.50 22.75 23.04 66203 1.27% CTU Stock Predictions
CRI 118.81 122.31 118.43 120.25 517005 1.25% CRI Stock Predictions
CMA 97.35 99.80 97.31 98.41 1023877 1.24% CMA Stock Predictions
CIVI 12.30 13.05 12.20 12.40 230700 1.22% CIVI Stock Predictions
CUTR 46.40 48.20 45.92 46.75 149682 1.19% CUTR Stock Predictions
CDXC 5.10 5.26 5.04 5.12 363326 1.19% CDXC Stock Predictions
CRTO 30.69 31.13 30.57 30.63 977000 1.19% CRTO Stock Predictions
CP 182.22 185.30 181.80 184.08 490182 1.17% CP Stock Predictions
COE 10.12 10.37 9.80 10.37 34597 1.17% COE Stock Predictions
CLUB 6.00 6.30 5.95 6.12 34236 1.16% CLUB Stock Predictions
CTBI 44.50 45.60 44.30 44.90 72912 1.13% CTBI Stock Predictions
CDXS 9.05 9.40 9.00 9.05 163553 1.12% CDXS Stock Predictions
CUBA 7.17 7.28 7.17 7.21 28086 1.12% CUBA Stock Predictions
CRT 15.11 15.45 15.06 15.30 30297 1.12% CRT Stock Predictions
CHIE 11.60 11.70 11.60 11.70 6300 1.12% CHIE Stock Predictions
CURO 17.97 17.97 17.12 17.39 68172 1.10% CURO Stock Predictions
CVCY 19.20 19.73 19.20 19.48 9261 1.09% CVCY Stock Predictions
CMG 318.00 324.44 316.01 320.96 1897647 1.07% CMG Stock Predictions
CEE 26.39 27.62 26.30 26.54 33400 1.07% CEE Stock Predictions
CSTR 18.17 18.40 18.16 18.26 11860 1.05% CSTR Stock Predictions
CGNT 2.88 2.99 2.72 2.94 17538 1.03% CGNT Stock Predictions
CRVL 49.05 50.75 48.95 49.35 12673 1.02% CRVL Stock Predictions
CATY 42.49 43.29 42.46 42.84 325355 1.01% CATY Stock Predictions
CAPE 120.40 121.00 120.40 120.95 13327 1.00% CAPE Stock Predictions
CSF 44.79 45.10 44.71 44.74 17741 0.99% CSF Stock Predictions
CLIX 46.92 47.35 46.65 46.95 58557 0.99% CLIX Stock Predictions
CXSE 91.21 92.33 90.67 90.75 33008 0.99% CXSE Stock Predictions
COL 135.39 137.56 135.21 136.58 781211 0.98% COL Stock Predictions
CSFL 27.50 27.92 27.36 27.71 729662 0.98% CSFL Stock Predictions
CTAA 22.76 23.16 22.76 22.97 50845 0.97% CTAA Stock Predictions
CTX 22.87 23.27 22.86 23.05 96243 0.96% CTX Stock Predictions
CM 91.25 92.30 91.20 91.75 603583 0.96% CM Stock Predictions
CTT 12.53 12.74 12.50 12.65 364364 0.96% CTT Stock Predictions
CNNE 17.85 18.21 17.84 17.92 85662 0.96% CNNE Stock Predictions
CTRL 24.90 25.70 24.56 25.14 501788 0.96% CTRL Stock Predictions
CSWC 16.90 17.21 16.90 17.06 19983 0.95% CSWC Stock Predictions
CGNX 56.69 58.03 56.59 56.97 4423951 0.94% CGNX Stock Predictions
CYOU 28.14 28.83 28.14 28.33 116540 0.93% CYOU Stock Predictions
CIZN 22.05 22.30 22.00 22.00 1611 0.92% CIZN Stock Predictions
CSPI 12.09 12.20 11.91 12.20 18078 0.91% CSPI Stock Predictions
CIVBP 71.35 72.00 71.35 72.00 2951 0.91% CIVBP Stock Predictions
CODI 16.45 16.80 16.40 16.60 127281 0.91% CODI Stock Predictions
CVBF 23.32 23.83 23.08 23.53 198994 0.90% CVBF Stock Predictions
CULP 28.15 29.10 27.75 28.30 49573 0.89% CULP Stock Predictions
COLM 73.83 75.48 73.01 74.44 202403 0.89% COLM Stock Predictions
CHMG 43.84 44.97 43.84 44.25 4110 0.89% CHMG Stock Predictions
CIVB 22.50 22.99 22.40 22.71 23987 0.89% CIVB Stock Predictions
CBK 1.12 1.15 1.12 1.14 49500 0.88% CBK Stock Predictions
CIR 48.01 49.72 48.01 48.45 72800 0.87% CIR Stock Predictions
CARB 28.75 29.45 28.45 28.85 433999 0.87% CARB Stock Predictions
CVLT 52.70 53.15 51.60 53.00 386153 0.86% CVLT Stock Predictions
CBSH 58.40 59.51 57.98 58.87 324004 0.86% CBSH Stock Predictions
CNOB 29.30 29.75 29.30 29.50 56949 0.85% CNOB Stock Predictions
CSB 42.86 43.48 42.86 43.21 2550 0.84% CSB Stock Predictions
CIS.W 2.43 2.45 2.40 2.43 40600 0.83% CIS.W Stock Predictions
CIL 40.97 41.40 40.97 41.40 706 0.83% CIL Stock Predictions
CNTF 2.47 2.50 2.45 2.45 6878 0.82% CNTF Stock Predictions
CHKP 102.31 104.51 102.30 103.01 1300975 0.78% CHKP Stock Predictions
CNO 23.15 23.84 23.15 23.33 1263532 0.78% CNO Stock Predictions
CLN-I 22.83 23.16 22.83 23.13 36069 0.78% CLN-I Stock Predictions
CTLT 42.51 44.01 42.51 42.81 899370 0.78% CTLT Stock Predictions
CCM 2.54 2.57 2.54 2.57 1000 0.78% CCM Stock Predictions
CHL 48.09 48.34 47.85 47.85 623100 0.78% CHL Stock Predictions
CDK 68.91 70.44 68.53 69.59 900498 0.77% CDK Stock Predictions
CHU 13.15 13.20 13.06 13.08 283600 0.77% CHU Stock Predictions
CFR 106.14 108.40 105.81 106.76 383000 0.76% CFR Stock Predictions
CHS 9.29 9.59 9.20 9.28 2589600 0.76% CHS Stock Predictions
CCRN 13.14 13.41 13.14 13.19 105132 0.76% CCRN Stock Predictions
CGO 14.77 14.89 14.70 14.78 21736 0.75% CGO Stock Predictions
CBTX 28.00 28.46 27.84 28.10 103558 0.75% CBTX Stock Predictions
CNCR 28.68 29.40 28.65 28.76 45653 0.74% CNCR Stock Predictions
CRVS 8.72 8.72 8.09 8.12 24062 0.74% CRVS Stock Predictions
CSML 28.00 28.35 28.00 28.04 567320 0.72% CSML Stock Predictions
CLDT 20.61 21.34 20.61 20.84 455176 0.72% CLDT Stock Predictions
CDZI 14.00 14.25 14.00 14.05 47444 0.72% CDZI Stock Predictions
CPA 132.24 135.38 130.64 132.49 336641 0.72% CPA Stock Predictions
CDR-B 23.95 24.08 23.95 24.08 800 0.71% CDR-B Stock Predictions
C 76.40 78.42 76.40 77.00 15869700 0.71% C Stock Predictions
CLDR 18.33 18.91 18.27 18.45 831512 0.71% CLDR Stock Predictions
CPTAL 24.50 24.58 24.44 24.58 2216 0.70% CPTAL Stock Predictions
CFC-B 25.82 25.95 25.82 25.94 95800 0.70% CFC-B Stock Predictions
CBU 54.25 55.33 54.25 54.68 112800 0.70% CBU Stock Predictions
CSTE 21.50 22.00 21.35 21.75 139749 0.69% CSTE Stock Predictions
CSX 54.60 56.37 54.45 54.96 5772002 0.68% CSX Stock Predictions
CDMOP 24.75 24.75 24.30 24.53 950 0.66% CDMOP Stock Predictions
COLB 42.50 43.21 42.50 42.62 149605 0.66% COLB Stock Predictions
CYS-A 24.26 24.44 24.26 24.40 5077 0.66% CYS-A Stock Predictions
CLN-H 22.87 23.00 22.72 22.95 21124 0.66% CLN-H Stock Predictions
CTMX 27.99 29.00 27.98 28.02 286350 0.65% CTMX Stock Predictions
CUB-E 26.15 26.38 26.15 26.32 1050 0.65% CUB-E Stock Predictions
CUK 69.59 70.28 69.31 69.35 412523 0.65% CUK Stock Predictions
CLRO 8.00 8.10 8.00 8.05 1614 0.63% CLRO Stock Predictions
CSA 45.49 46.17 45.49 45.77 1538 0.62% CSA Stock Predictions
CALI 3.25 3.39 3.04 3.30 16003 0.61% CALI Stock Predictions
CHTR 359.34 367.38 356.50 360.97 876359 0.61% CHTR Stock Predictions
CASS 58.05 59.24 57.82 58.38 18438 0.60% CASS Stock Predictions
CBB-B 49.24 49.93 49.23 49.93 2800 0.60% CBB-B Stock Predictions
CERN 63.07 64.48 62.98 63.37 1447480 0.59% CERN Stock Predictions
CSBR 3.42 3.49 3.40 3.48 8630 0.58% CSBR Stock Predictions
CNDF 33.05 33.05 33.05 33.05 338 0.58% CNDF Stock Predictions
CLN-J 22.75 22.83 22.61 22.78 50881 0.57% CLN-J Stock Predictions
CTS 26.35 26.80 26.25 26.40 54036 0.57% CTS Stock Predictions
CAPR 1.75 1.84 1.70 1.77 211478 0.57% CAPR Stock Predictions
CHIQ 19.38 19.69 19.33 19.34 904192 0.57% CHIQ Stock Predictions
CFX 33.02 34.13 33.02 33.36 860600 0.57% CFX Stock Predictions
CBPX 26.90 27.50 26.80 27.00 215400 0.56% CBPX Stock Predictions
CCD 19.68 19.81 19.65 19.70 84877 0.56% CCD Stock Predictions
CCOI 44.50 45.95 35.75 44.95 534467 0.56% CCOI Stock Predictions
CYS-B 23.90 23.90 23.73 23.90 9883 0.55% CYS-B Stock Predictions
CASH 109.20 111.15 108.40 109.55 39470 0.55% CASH Stock Predictions
CHRS 9.10 9.60 9.05 9.15 344781 0.55% CHRS Stock Predictions
CATO 10.92 11.19 10.92 10.96 176800 0.55% CATO Stock Predictions
CTRE 14.77 15.05 14.68 14.85 427923 0.54% CTRE Stock Predictions
CH 9.32 9.35 9.29 9.29 13194 0.54% CH Stock Predictions
CMR-B 23.90 24.49 23.90 24.13 3835 0.54% CMR-B Stock Predictions
CHK-D 50.55 50.60 50.13 50.53 2800 0.54% CHK-D Stock Predictions
CZNC 22.68 23.26 22.46 22.67 30612 0.53% CZNC Stock Predictions
CEY 27.31 27.32 27.26 27.27 2633 0.52% CEY Stock Predictions
CIEN 23.10 23.59 23.05 23.16 2491300 0.52% CIEN Stock Predictions
COHU 19.40 19.73 19.20 19.46 478757 0.52% COHU Stock Predictions
CNXT 34.04 34.16 33.79 33.79 3947 0.51% CNXT Stock Predictions
CHSCL 27.61 27.86 27.61 27.78 28897 0.51% CHSCL Stock Predictions
CNA 53.40 54.70 53.39 53.54 347818 0.51% CNA Stock Predictions
CTZ 21.77 21.98 21.64 21.75 37635 0.51% CTZ Stock Predictions
CERS 4.17 4.32 4.16 4.18 590727 0.48% CERS Stock Predictions
CBOE 111.24 113.10 110.75 111.30 1397198 0.47% CBOE Stock Predictions
CALM 42.95 43.55 42.80 43.00 256242 0.47% CALM Stock Predictions
CCC 21.30 21.40 21.30 21.40 829200 0.47% CCC Stock Predictions
CLSN 2.19 2.19 2.07 2.14 227968 0.47% CLSN Stock Predictions
CLM 15.34 15.36 15.30 15.34 184858 0.46% CLM Stock Predictions
CFG 45.98 46.96 45.76 46.30 4490900 0.46% CFG Stock Predictions
CAAS 4.37 4.56 4.37 4.44 11881 0.45% CAAS Stock Predictions
CVCO 167.85 171.25 165.25 167.80 25965 0.45% CVCO Stock Predictions
CART 9.26 9.39 9.26 9.29 22356 0.43% CART Stock Predictions
CKH 44.05 45.20 43.99 44.14 55171 0.43% CKH Stock Predictions
CLCT 16.39 16.76 16.32 16.39 82705 0.43% CLCT Stock Predictions
CEZ 30.52 30.61 30.20 30.25 3088 0.43% CEZ Stock Predictions
COM 24.36 24.36 24.36 24.36 684 0.41% COM Stock Predictions
CTAS 166.44 169.72 166.25 167.34 506199 0.41% CTAS Stock Predictions
CDR-C 22.09 22.09 22.09 22.09 100 0.41% CDR-C Stock Predictions
CAJ 37.31 37.57 37.08 37.09 409000 0.41% CAJ Stock Predictions
CHT 37.17 37.30 36.92 36.94 131600 0.41% CHT Stock Predictions
CHUBA 20.27 20.89 20.05 20.09 181030 0.40% CHUBA Stock Predictions
COF-F 26.15 26.28 26.08 26.13 125839 0.38% COF-F Stock Predictions
CIF 2.81 2.81 2.79 2.80 73400 0.36% CIF Stock Predictions
CQQQ 63.77 64.63 63.31 63.37 103527 0.36% CQQQ Stock Predictions
CALL 8.35 8.40 8.35 8.40 16561 0.36% CALL Stock Predictions
CPF 28.71 29.14 28.68 28.79 141320 0.35% CPF Stock Predictions
CTY 20.52 20.84 20.48 20.53 65737 0.34% CTY Stock Predictions
CPER 20.42 20.68 20.42 20.50 7125 0.34% CPER Stock Predictions
CANE 8.80 8.87 8.78 8.83 55332 0.34% CANE Stock Predictions
CUB 60.95 61.80 60.45 60.95 144754 0.33% CUB Stock Predictions
CENT 39.59 40.51 39.36 39.66 123093 0.33% CENT Stock Predictions
CMR-C 24.38 24.56 24.38 24.53 3128 0.33% CMR-C Stock Predictions
CTWS 52.62 53.90 52.62 52.68 34165 0.32% CTWS Stock Predictions
CSD 53.48 54.00 53.48 53.50 10523 0.32% CSD Stock Predictions
CFR-A 24.71 24.97 24.71 24.79 7800 0.32% CFR-A Stock Predictions
CPLP 3.17 3.22 3.16 3.18 288628 0.32% CPLP Stock Predictions
C-J 28.04 28.14 28.00 28.07 44700 0.32% C-J Stock Predictions
CTSH 81.47 83.56 81.35 81.80 4607864 0.32% CTSH Stock Predictions
CHUBK 19.40 20.01 19.30 19.39 159094 0.31% CHUBK Stock Predictions
CDW 71.08 71.96 70.68 71.13 1232921 0.31% CDW Stock Predictions
CTV 22.32 22.73 22.32 22.50 36355 0.31% CTV Stock Predictions
CNAC 9.77 9.80 9.76 9.79 49198 0.31% CNAC Stock Predictions
COF-D 26.13 26.25 26.13 26.21 57839 0.31% COF-D Stock Predictions
COWZ 29.76 29.78 29.69 29.69 3493 0.30% COWZ Stock Predictions
CY 16.89 17.15 16.74 16.85 7762979 0.30% CY Stock Predictions
CPE-A 51.17 51.38 51.12 51.38 12765 0.29% CPE-A Stock Predictions
CORR 35.67 35.93 35.31 35.58 66837 0.28% CORR Stock Predictions
CTRN 21.65 22.45 21.65 21.72 53762 0.28% CTRN Stock Predictions
C-C 25.17 25.26 25.17 25.23 31600 0.28% C-C Stock Predictions
COWNZ 25.36 25.42 25.29 25.42 28317 0.28% COWNZ Stock Predictions
CHI 10.99 11.06 10.97 10.98 283691 0.27% CHI Stock Predictions
CENTA 37.57 38.53 37.42 37.64 179963 0.27% CENTA Stock Predictions
C-L 25.99 26.06 25.95 26.03 35900 0.27% C-L Stock Predictions
CLN-E 25.59 25.59 25.50 25.58 3827 0.27% CLN-E Stock Predictions
CMS-B 103.50 103.50 103.50 103.50 30 0.24% CMS-B Stock Predictions
CIM-A 25.40 25.40 25.29 25.38 13700 0.24% CIM-A Stock Predictions
CLN-B 24.96 24.98 24.84 24.90 6742 0.24% CLN-B Stock Predictions
CHRW 90.01 91.57 90.01 90.18 1219977 0.23% CHRW Stock Predictions
CMO 8.58 8.71 8.57 8.58 1151203 0.23% CMO Stock Predictions
CUBE 25.94 26.75 25.84 25.95 2754817 0.23% CUBE Stock Predictions
CVY 22.09 22.34 22.09 22.10 29756 0.23% CVY Stock Predictions
C-S 26.00 26.09 25.94 26.01 162600 0.23% C-S Stock Predictions
CZWI 13.85 13.85 13.81 13.85 7069 0.22% CZWI Stock Predictions
CTRP 46.71 47.26 46.24 46.47 3420102 0.22% CTRP Stock Predictions
CROP 33.66 33.88 33.43 33.43 4699 0.21% CROP Stock Predictions
CAL 28.74 29.28 28.54 28.63 182300 0.21% CAL Stock Predictions
CIM-B 25.68 25.76 25.67 25.75 6800 0.19% CIM-B Stock Predictions
CCL 70.07 70.56 69.51 69.58 2914400 0.19% CCL Stock Predictions
CTDD 21.87 22.32 21.87 22.00 120909 0.18% CTDD Stock Predictions
CMF 58.23 58.29 58.04 58.17 101973 0.17% CMF Stock Predictions
CORN 17.35 17.39 17.28 17.32 19763 0.17% CORN Stock Predictions
CHA 44.85 45.13 44.54 44.59 44000 0.16% CHA Stock Predictions
CAVM 88.20 89.20 88.08 88.60 469500 0.16% CAVM Stock Predictions
CUB-F 25.75 25.80 25.65 25.80 4665 0.16% CUB-F Stock Predictions
COF-P 25.08 25.14 25.07 25.08 95342 0.16% COF-P Stock Predictions
CCBG 24.29 24.81 24.10 24.34 17758 0.16% CCBG Stock Predictions
CEMB 50.32 50.39 50.07 50.26 3778 0.14% CEMB Stock Predictions
CIT 53.83 54.77 53.83 53.91 1048800 0.13% CIT Stock Predictions
CDE 7.87 8.10 7.81 7.82 2688900 0.13% CDE Stock Predictions
CACC 320.72 325.93 320.72 321.10 138007 0.12% CACC Stock Predictions
CCOR 25.22 25.28 25.15 25.15 6407 0.12% CCOR Stock Predictions
CYB 27.04 27.26 27.04 27.11 22714 0.11% CYB Stock Predictions
CRM 114.77 115.67 114.17 114.48 4970825 0.11% CRM Stock Predictions
CNS 40.46 40.99 40.31 40.35 248315 0.10% CNS Stock Predictions
CNACU 10.29 10.30 10.29 10.30 382 0.10% CNACU Stock Predictions
CCA 10.79 10.80 10.74 10.80 4301 0.09% CCA Stock Predictions
CAPL 23.43 23.43 23.15 23.36 36100 0.09% CAPL Stock Predictions
CEV 11.51 11.55 11.50 11.53 40421 0.09% CEV Stock Predictions
CFBI 11.40 11.40 11.24 11.25 2936 0.09% CFBI Stock Predictions
CHOC 31.57 32.00 31.57 31.69 1077 0.09% CHOC Stock Predictions
CHSCN 26.48 26.69 26.48 26.55 13672 0.08% CHSCN Stock Predictions
CFFN 12.75 12.86 12.74 12.77 323516 0.08% CFFN Stock Predictions
CABO 681.30 696.96 680.07 683.80 44200 0.08% CABO Stock Predictions
CMR-E 24.85 24.96 24.80 24.82 28465 0.08% CMR-E Stock Predictions
CHSCM 25.91 26.04 25.91 25.93 51271 0.08% CHSCM Stock Predictions
CSGP 351.85 356.06 349.77 352.11 197551 0.08% CSGP Stock Predictions
CET 27.16 27.30 27.08 27.08 4344 0.07% CET Stock Predictions
CRF 15.34 15.35 15.21 15.31 87914 0.07% CRF Stock Predictions
CARS 29.42 29.92 29.32 29.41 635200 0.07% CARS Stock Predictions
CHE 256.36 261.06 256.19 256.56 68900 0.07% CHE Stock Predictions
C-K 27.44 27.60 27.42 27.47 158600 0.07% C-K Stock Predictions
CVI 32.30 33.04 32.07 32.32 459783 0.06% CVI Stock Predictions
CNYA 32.91 32.91 32.62 32.62 804 0.06% CNYA Stock Predictions
CPLA 79.25 80.30 78.25 79.25 72582 0.06% CPLA Stock Predictions
CSBK 15.64 15.77 15.62 15.63 30937 0.06% CSBK Stock Predictions
CLTL 105.54 105.54 105.54 105.54 250 0.05% CLTL Stock Predictions
CHFN 19.52 19.89 19.27 19.55 18698 0.05% CHFN Stock Predictions
CE 102.70 103.98 102.29 102.43 400300 0.05% CE Stock Predictions
COF-H 25.71 25.87 25.65 25.65 104732 0.04% COF-H Stock Predictions
CUB-C 26.61 26.62 26.56 26.62 5268 0.04% CUB-C Stock Predictions
CELG 93.90 95.72 93.80 93.89 4156218 0.04% CELG Stock Predictions
CRL 107.35 108.57 106.72 107.07 332703 0.04% CRL Stock Predictions
CJ 26.03 27.03 25.53 26.11 1326976 0.04% CJ Stock Predictions
COF-C 25.76 25.88 25.76 25.77 27441 0.04% COF-C Stock Predictions
CUBS 25.58 25.62 25.58 25.58 1760 0.04% CUBS Stock Predictions
CASC 9.99 10.00 9.97 9.98 577798 0.00% CASC Stock Predictions
CCLP 6.30 6.30 6.10 6.28 54033 0.00% CCLP Stock Predictions
CFA 49.24 50.02 49.24 49.29 36368 0.00% CFA Stock Predictions
CMSS 9.72 9.73 9.71 9.73 17300 0.00% CMSS Stock Predictions
CUI 2.85 2.87 2.84 2.87 8314 0.00% CUI Stock Predictions
CIG.C 2.19 2.19 2.19 2.19 100 0.00% CIG.C Stock Predictions
CBAN 14.10 14.20 14.05 14.05 1977 0.00% CBAN Stock Predictions
CHSCP 29.21 29.48 29.21 29.29 15523 0.00% CHSCP Stock Predictions
CHW 9.19 9.30 9.18 9.20 206024 0.00% CHW Stock Predictions
CARA 13.83 14.30 13.61 13.81 498397 0.00% CARA Stock Predictions
CVR 32.12 32.12 32.12 32.12 5 0.00% CVR Stock Predictions
CHII 15.35 15.35 15.35 15.35 30 0.00% CHII Stock Predictions
CCCR 1.35 1.40 1.34 1.35 57420 0.00% CCCR Stock Predictions
CHEK 0.79 0.80 0.73 0.78 23013 0.00% CHEK Stock Predictions
COF-G 23.92 24.16 23.90 23.92 106420 0.00% COF-G Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 757373 0.00% CYHHZ Stock Predictions
CBON 23.77 23.77 23.77 23.77 42 0.00% CBON Stock Predictions
CHKE 1.42 1.42 1.20 1.40 183724 0.00% CHKE Stock Predictions
CNDA 17.91 17.91 17.72 17.74 1204 0.00% CNDA Stock Predictions
CBO 18.75 18.75 18.75 18.75 100 0.00% CBO Stock Predictions
CNACR 0.30 0.30 0.30 0.30 500 0.00% CNACR Stock Predictions
CRWS 6.51 6.59 6.50 6.50 17103 0.00% CRWS Stock Predictions
CYBE 15.45 16.47 14.90 15.05 272268 0.00% CYBE Stock Predictions
CWAY 21.95 21.95 21.65 21.95 2261 0.00% CWAY Stock Predictions
CACI 149.25 151.60 148.60 149.10 75200 0.00% CACI Stock Predictions
CUO 18.90 18.90 18.90 18.90 5 0.00% CUO Stock Predictions
CJJD 1.35 1.39 1.31 1.37 15961 0.00% CJJD Stock Predictions
CELP 6.65 6.72 6.45 6.65 12500 0.00% CELP Stock Predictions
CRVP 0.97 0.97 0.96 0.96 3066 0.00% CRVP Stock Predictions
CIK 3.23 3.24 3.21 3.21 92561 0.00% CIK Stock Predictions
CALD 35.85 35.90 35.72 35.80 1749051 0.00% CALD Stock Predictions
CCUR 5.38 5.42 5.38 5.40 10264 0.00% CCUR Stock Predictions
CMP 61.90 63.05 61.77 61.85 323266 0.00% CMP Stock Predictions
CRD.A 8.94 9.09 8.79 8.85 16752 0.00% CRD.A Stock Predictions
COPX 27.55 27.89 27.33 27.36 17730 0.00% COPX Stock Predictions
CPI 27.50 27.57 27.50 27.54 2617 0.00% CPI Stock Predictions
C.A 0.11 0.11 0.11 0.11 826400 0.00% C.A Stock Predictions
CJNK 25.84 25.90 25.79 25.81 6473 0.00% CJNK Stock Predictions
CLRB 1.16 1.18 1.13 1.17 149803 0.00% CLRB Stock Predictions
COR-Z 25.02 25.07 25.02 25.02 17463 0.00% COR-Z Stock Predictions
CECE 4.38 4.54 4.35 4.39 48695 0.00% CECE Stock Predictions
CBM 52.00 53.05 51.90 51.95 150800 0.00% CBM Stock Predictions
CVM.W 0.02 0.02 0.02 0.02 15323 0.00% CVM.W Stock Predictions
CPHC 13.57 13.90 13.57 13.90 1228 0.00% CPHC Stock Predictions
CHY 11.78 11.83 11.71 11.75 192292 0.00% CHY Stock Predictions
CMDT 37.64 37.64 37.63 37.63 748 -0.03% CMDT Stock Predictions
CWS 31.59 31.60 31.57 31.57 1995 -0.03% CWS Stock Predictions
CMO-E 25.01 25.10 25.00 25.00 13749 -0.04% CMO-E Stock Predictions
CIBR 24.81 25.09 24.65 24.67 77599 -0.04% CIBR Stock Predictions
COMG 27.59 27.69 27.59 27.69 700 -0.04% COMG Stock Predictions
CAH 68.78 69.73 68.38 68.81 2615100 -0.04% CAH Stock Predictions
CEW 19.90 19.93 19.87 19.90 34119 -0.05% CEW Stock Predictions
CS 18.70 18.87 18.58 18.59 2914563 -0.05% CS Stock Predictions
CSJ 103.88 103.92 103.83 103.87 508809 -0.05% CSJ Stock Predictions
CHGX 19.14 19.14 19.13 19.13 2611 -0.05% CHGX Stock Predictions
CNC 100.46 102.26 100.12 100.20 1086798 -0.06% CNC Stock Predictions
CUT 32.42 32.84 32.36 32.36 16107 -0.06% CUT Stock Predictions
CACG 29.05 29.08 28.85 28.85 20654 -0.07% CACG Stock Predictions
CLGX 45.24 45.86 45.12 45.22 400600 -0.07% CLGX Stock Predictions
CALF 25.93 25.93 25.93 25.93 100 -0.08% CALF Stock Predictions
CIGI 62.55 64.75 62.55 64.05 48712 -0.08% CIGI Stock Predictions
COHR 214.15 217.51 213.37 213.57 712365 -0.08% COHR Stock Predictions
CHFC 57.25 57.91 55.96 57.11 260572 -0.09% CHFC Stock Predictions
CSRA 40.57 40.84 40.53 40.54 3189551 -0.10% CSRA Stock Predictions
CMSSU 10.06 10.06 10.04 10.05 30500 -0.10% CMSSU Stock Predictions
CEFS 21.06 21.07 21.03 21.03 2273 -0.10% CEFS Stock Predictions
CID 36.07 36.23 35.90 35.98 17050 -0.11% CID Stock Predictions
COMB 26.18 26.27 26.15 26.15 3792 -0.11% COMB Stock Predictions
CYRX 8.21 8.31 8.11 8.19 40891 -0.12% CYRX Stock Predictions
CPN 15.16 15.17 15.15 15.15 4520196 -0.13% CPN Stock Predictions
CC 50.07 50.77 49.91 50.01 1735400 -0.14% CC Stock Predictions
CPG 7.16 7.36 7.08 7.17 1093692 -0.14% CPG Stock Predictions
CCF 105.15 107.50 102.80 104.95 13581 -0.14% CCF Stock Predictions
CIZ 35.58 35.78 35.36 35.38 23493 -0.14% CIZ Stock Predictions
COOL 19.37 19.60 18.58 19.17 280023 -0.16% COOL Stock Predictions
CTW 25.07 25.18 25.07 25.07 37160 -0.16% CTW Stock Predictions
CYD 25.14 25.25 24.38 24.46 40602 -0.16% CYD Stock Predictions
CORP 102.58 102.61 102.21 102.23 25523 -0.17% CORP Stock Predictions
CIU 107.31 107.37 107.07 107.11 431245 -0.18% CIU Stock Predictions
CEFL 16.41 16.66 16.41 16.41 207511 -0.18% CEFL Stock Predictions
CARZ 42.41 42.49 42.28 42.28 641 -0.19% CARZ Stock Predictions
CR 93.93 95.19 93.50 93.52 254439 -0.19% CR Stock Predictions
CII 16.10 16.24 16.05 16.06 101600 -0.19% CII Stock Predictions
CZA 65.34 66.09 65.19 65.19 27736 -0.20% CZA Stock Predictions
CINF 75.78 76.82 75.51 75.54 398512 -0.20% CINF Stock Predictions
CRBN 119.46 120.36 118.93 118.95 10570 -0.21% CRBN Stock Predictions
CAT 155.70 158.40 155.04 155.23 4173100 -0.21% CAT Stock Predictions
COD-A 23.48 23.57 23.26 23.43 28741 -0.21% COD-A Stock Predictions
CROX 13.47 13.79 13.25 13.45 917444 -0.22% CROX Stock Predictions
CORI 13.12 13.23 12.91 12.99 133820 -0.23% CORI Stock Predictions
CWST 26.38 26.81 26.24 26.25 123641 -0.23% CWST Stock Predictions
CGBD 17.76 18.19 17.70 17.73 87641 -0.23% CGBD Stock Predictions
CVGW 87.30 89.45 87.00 87.15 79142 -0.23% CVGW Stock Predictions
CMU 4.43 4.45 4.40 4.41 23364 -0.23% CMU Stock Predictions
CMBS 50.34 50.34 50.16 50.22 12316 -0.24% CMBS Stock Predictions
CPSS 4.04 4.15 3.97 4.00 28859 -0.25% CPSS Stock Predictions
CDR 4.03 4.07 3.95 4.02 513500 -0.25% CDR Stock Predictions
CMCO 35.49 36.42 35.23 35.39 435425 -0.25% CMCO Stock Predictions
CSQ 12.11 12.24 12.06 12.07 388235 -0.25% CSQ Stock Predictions
CWB 51.82 52.13 51.51 51.52 754101 -0.27% CWB Stock Predictions
CEVA 36.40 37.00 36.25 36.30 108103 -0.27% CEVA Stock Predictions
CIA 7.20 7.28 7.12 7.13 26800 -0.28% CIA Stock Predictions
CYBR 49.40 49.69 48.78 49.16 508757 -0.28% CYBR Stock Predictions
CNK 39.90 40.06 39.59 39.62 1276972 -0.28% CNK Stock Predictions
CKX 10.30 10.30 10.30 10.30 200 -0.29% CKX Stock Predictions
CDOR 10.24 10.24 10.01 10.02 11390 -0.30% CDOR Stock Predictions
CQP 29.77 30.34 29.42 29.56 276458 -0.30% CQP Stock Predictions
CBT 63.98 64.94 63.55 63.62 475200 -0.31% CBT Stock Predictions
CMR-D 25.20 25.20 25.09 25.15 6901 -0.32% CMR-D Stock Predictions
CSWI 47.35 48.10 46.95 47.05 35075 -0.32% CSWI Stock Predictions
CUMB 24.96 24.97 24.96 24.96 2159 -0.32% CUMB Stock Predictions
CMI 167.51 169.21 166.24 166.28 1602715 -0.32% CMI Stock Predictions
COMT 36.46 36.65 36.31 36.31 57557 -0.33% COMT Stock Predictions
CRED 108.93 109.01 108.46 108.49 47492 -0.34% CRED Stock Predictions
CLYH 26.53 26.66 26.53 26.61 2505 -0.34% CLYH Stock Predictions
CHSCO 28.29 28.34 28.11 28.15 9497 -0.35% CHSCO Stock Predictions
CGW 33.94 34.29 33.76 33.76 48120 -0.35% CGW Stock Predictions
CEQP 27.85 28.50 27.50 27.60 248900 -0.36% CEQP Stock Predictions
CFO 49.55 50.00 49.25 49.25 38368 -0.36% CFO Stock Predictions
CIX 13.85 13.95 13.85 13.90 2755 -0.36% CIX Stock Predictions
CWI 39.60 39.87 39.27 39.28 189681 -0.38% CWI Stock Predictions
CETX 2.62 2.62 2.57 2.61 40962 -0.38% CETX Stock Predictions
CWT 39.10 39.80 38.65 38.90 262925 -0.38% CWT Stock Predictions
CLRG 26.24 26.24 25.82 25.82 1004919 -0.39% CLRG Stock Predictions
COLD 18.00 18.02 17.78 17.90 641436 -0.39% COLD Stock Predictions
CAFD 12.27 12.30 12.10 12.17 555833 -0.41% CAFD Stock Predictions
CPAC 11.98 12.08 11.98 12.07 1691 -0.41% CPAC Stock Predictions
CMCM 14.51 14.99 14.21 14.28 505268 -0.42% CMCM Stock Predictions
CXH 9.28 9.32 9.27 9.29 26553 -0.43% CXH Stock Predictions
CHAD 29.89 30.20 29.80 30.20 14573 -0.43% CHAD Stock Predictions
CSWCL 25.60 25.62 25.53 25.54 2440 -0.43% CSWCL Stock Predictions
CTXS 92.08 92.81 91.32 91.38 1933359 -0.44% CTXS Stock Predictions
CEF 13.31 13.42 13.20 13.24 435446 -0.45% CEF Stock Predictions
COF.W 56.81 56.81 55.93 56.04 403 -0.48% COF.W Stock Predictions
CNQ 31.23 31.58 31.09 31.09 1649328 -0.48% CNQ Stock Predictions
CLN-D 25.10 25.10 24.99 25.03 2419 -0.48% CLN-D Stock Predictions
CIB 45.05 45.44 44.68 44.82 235200 -0.49% CIB Stock Predictions
CAE 18.37 18.55 18.33 18.34 301200 -0.49% CAE Stock Predictions
CI 192.94 195.31 191.61 191.65 684400 -0.49% CI Stock Predictions
CREG 2.07 2.14 2.01 2.03 78634 -0.49% CREG Stock Predictions
CIC 9.68 9.68 9.68 9.68 300 -0.51% CIC Stock Predictions
CTBB 21.41 21.67 21.33 21.33 183349 -0.51% CTBB Stock Predictions
C-N 27.15 27.22 26.98 27.00 801700 -0.52% C-N Stock Predictions
CDC 46.10 46.35 45.71 45.71 55415 -0.52% CDC Stock Predictions
CBPO 83.61 84.42 82.15 82.80 151451 -0.52% CBPO Stock Predictions
CSL 105.62 105.97 104.90 104.94 394729 -0.53% CSL Stock Predictions
COO 230.94 232.82 229.04 229.14 389612 -0.53% COO Stock Predictions
CCK 50.53 51.30 50.30 50.31 1103300 -0.53% CCK Stock Predictions
CMCL 7.30 7.36 7.30 7.35 709 -0.54% CMCL Stock Predictions
CHMI 16.68 17.02 16.54 16.55 88600 -0.54% CHMI Stock Predictions
CSIQ 15.79 15.90 15.64 15.64 307732 -0.57% CSIQ Stock Predictions
CPSH 1.65 1.68 1.62 1.68 1157 -0.59% CPSH Stock Predictions
CXE 4.98 4.98 4.90 4.92 82320 -0.61% CXE Stock Predictions
CARG 33.01 33.62 32.74 32.75 82233 -0.61% CARG Stock Predictions
CFFI 50.05 50.05 48.95 48.95 1426 -0.61% CFFI Stock Predictions
CVA 16.15 16.45 16.05 16.05 933306 -0.62% CVA Stock Predictions
CUB-D 26.18 26.38 26.18 26.35 2098 -0.64% CUB-D Stock Predictions
CPSI 30.90 31.35 30.65 30.65 94895 -0.65% CPSI Stock Predictions
CLS 10.72 10.74 10.61 10.62 444800 -0.65% CLS Stock Predictions
CCJ 9.05 9.19 8.98 9.03 1316100 -0.66% CCJ Stock Predictions
CEPU 18.09 18.44 17.94 18.03 269000 -0.66% CEPU Stock Predictions
CEMI 7.50 7.50 7.35 7.35 15760 -0.68% CEMI Stock Predictions
CW 130.29 131.87 128.74 128.91 200978 -0.68% CW Stock Predictions
CCIH 1.41 1.48 1.39 1.41 126887 -0.70% CCIH Stock Predictions
CLH 52.44 53.33 52.10 52.13 215461 -0.70% CLH Stock Predictions
CGA 1.40 1.42 1.38 1.40 43800 -0.71% CGA Stock Predictions
CRAK 29.34 29.50 29.14 29.14 11135 -0.72% CRAK Stock Predictions
COMM 38.94 39.23 38.50 38.50 1435852 -0.72% COMM Stock Predictions
CLY 59.97 59.97 59.39 59.46 106475 -0.72% CLY Stock Predictions
CBND 31.60 31.60 31.36 31.36 1165 -0.73% CBND Stock Predictions
CELH 5.45 5.69 5.11 5.37 45358 -0.74% CELH Stock Predictions
CISN 11.94 12.08 11.86 11.88 77900 -0.75% CISN Stock Predictions
CTR 11.83 11.92 11.73 11.75 66104 -0.76% CTR Stock Predictions
CCS 32.35 32.75 31.95 31.95 201000 -0.78% CCS Stock Predictions
CWCO 12.95 13.00 12.80 12.80 17937 -0.78% CWCO Stock Predictions
CMS 43.39 43.96 43.00 43.02 3739333 -0.78% CMS Stock Predictions
CCRC 12.48 12.60 12.10 12.30 155854 -0.81% CCRC Stock Predictions
CDL 44.69 45.07 44.36 44.36 17077 -0.81% CDL Stock Predictions
CSM 67.78 68.46 67.36 67.36 42988 -0.81% CSM Stock Predictions
CNMD 61.00 61.56 60.46 60.50 173032 -0.82% CNMD Stock Predictions
CPS 121.65 122.64 119.62 120.64 116586 -0.82% CPS Stock Predictions
CRH 34.84 35.19 34.58 34.58 582171 -0.83% CRH Stock Predictions
CCI-A 1097.39 1097.39 1092.00 1092.00 8400 -0.83% CCI-A Stock Predictions
CCU 28.42 28.72 28.17 28.19 64600 -0.84% CCU Stock Predictions
CNHI 14.23 14.35 14.11 14.11 1338516 -0.84% CNHI Stock Predictions
CAFE 10.61 10.61 10.56 10.60 8665 -0.84% CAFE Stock Predictions
CBSHP 25.75 25.82 25.50 25.50 18233 -0.86% CBSHP Stock Predictions
CBL-E 16.22 16.26 16.06 16.12 58400 -0.86% CBL-E Stock Predictions
CPIX 7.08 7.08 6.89 6.90 2257 -0.86% CPIX Stock Predictions
CSV 27.57 27.83 27.32 27.35 51357 -0.87% CSV Stock Predictions
CBFV 29.75 30.00 29.60 29.60 1722 -0.87% CBFV Stock Predictions
CNSF 25.35 25.35 25.35 25.35 205 -0.90% CNSF Stock Predictions
CHD 48.34 48.79 47.94 47.94 1846900 -0.91% CHD Stock Predictions
CATH 33.62 33.64 33.17 33.17 5447 -0.93% CATH Stock Predictions
CBG 44.97 45.43 44.48 44.48 2526800 -0.94% CBG Stock Predictions
CNTY 8.49 8.57 8.40 8.40 26435 -0.94% CNTY Stock Predictions
CNIT 2.09 2.15 2.07 2.08 156111 -0.95% CNIT Stock Predictions
CME 163.11 164.81 161.73 161.78 1113803 -0.96% CME Stock Predictions
CRS 51.20 51.91 50.53 50.56 327046 -0.96% CRS Stock Predictions
CBB 15.20 15.55 15.00 15.00 403000 -0.99% CBB Stock Predictions
CMRX 4.97 5.07 4.91 4.92 110904 -1.01% CMRX Stock Predictions
CPK 68.25 68.75 67.40 67.45 37003 -1.03% CPK Stock Predictions
CIO-A 24.22 24.45 23.74 24.00 17200 -1.03% CIO-A Stock Predictions
CA 34.90 35.22 34.67 34.69 3352013 -1.06% CA Stock Predictions
CVE 7.40 7.50 7.33 7.34 3901920 -1.08% CVE Stock Predictions
CAG 36.33 36.60 35.68 35.69 2677700 -1.08% CAG Stock Predictions
CG 23.35 23.90 22.95 23.00 763844 -1.08% CG Stock Predictions
CRSP 41.60 43.44 41.09 41.16 1557269 -1.08% CRSP Stock Predictions
COF 97.98 99.07 97.36 97.39 2834083 -1.09% COF Stock Predictions
COW 23.67 23.78 23.44 23.51 16111 -1.09% COW Stock Predictions
CEN 10.05 10.10 9.91 9.93 241300 -1.10% CEN Stock Predictions
CAAP 16.38 16.50 15.99 16.20 149900 -1.10% CAAP Stock Predictions
CBL-D 18.00 18.00 17.77 17.80 259200 -1.11% CBL-D Stock Predictions
CZR 13.20 13.45 13.00 13.00 7177153 -1.14% CZR Stock Predictions
CXDC 4.40 4.40 4.35 4.35 2019 -1.14% CXDC Stock Predictions
CURE 48.64 50.38 47.89 47.89 206669 -1.16% CURE Stock Predictions
CHCI 1.70 1.76 1.69 1.71 52674 -1.16% CHCI Stock Predictions
CMCSA 39.45 39.84 39.00 39.01 14019486 -1.17% CMCSA Stock Predictions
CEM 15.36 15.51 15.21 15.26 108700 -1.17% CEM Stock Predictions
CSOD 40.71 41.39 40.21 40.24 398352 -1.18% CSOD Stock Predictions
CB 145.53 146.74 143.67 143.72 1579000 -1.18% CB Stock Predictions
COKE 185.95 188.21 183.09 183.52 46781 -1.19% COKE Stock Predictions
CPST 0.83 0.86 0.81 0.82 413453 -1.20% CPST Stock Predictions
CIG 2.43 2.47 2.38 2.40 4552000 -1.23% CIG Stock Predictions
CPTA 7.27 7.30 7.17 7.19 57465 -1.24% CPTA Stock Predictions
CELC 17.75 17.75 17.16 17.40 44045 -1.25% CELC Stock Predictions
CHM-A 25.30 25.30 25.05 25.05 10700 -1.26% CHM-A Stock Predictions
COST 188.53 189.14 185.69 185.75 1744105 -1.26% COST Stock Predictions
CNSL 11.82 12.17 11.65 11.66 873420 -1.27% CNSL Stock Predictions
CL 69.98 70.45 69.14 69.14 2728787 -1.27% CL Stock Predictions
CLN-G 23.92 23.97 23.32 23.40 5278 -1.27% CLN-G Stock Predictions
CATB 1.55 1.60 1.46 1.54 693715 -1.28% CATB Stock Predictions
CYTK 7.75 8.00 7.60 7.65 392806 -1.29% CYTK Stock Predictions
CASI 3.77 3.90 3.65 3.73 74731 -1.32% CASI Stock Predictions
CTIC 3.79 3.83 3.62 3.71 1361925 -1.33% CTIC Stock Predictions
CBA 8.16 8.19 8.05 8.06 119600 -1.35% CBA Stock Predictions
CLI 18.61 18.84 18.26 18.33 1035961 -1.35% CLI Stock Predictions
CHCT 22.76 23.03 22.41 22.44 181200 -1.36% CHCT Stock Predictions
CYS 6.55 6.65 6.44 6.45 3005820 -1.38% CYS Stock Predictions
CLMT 7.10 7.27 7.00 7.05 314828 -1.40% CLMT Stock Predictions
CQH 28.06 28.28 27.61 27.71 210261 -1.42% CQH Stock Predictions
CMRE 6.32 6.34 6.23 6.23 412536 -1.42% CMRE Stock Predictions
CASY 115.64 115.91 113.61 113.70 397784 -1.43% CASY Stock Predictions
CNX 14.40 14.70 14.24 14.25 4841897 -1.45% CNX Stock Predictions
CLGN 6.70 6.70 6.70 6.70 560 -1.47% CLGN Stock Predictions
CVEO 3.30 3.35 3.20 3.29 449424 -1.50% CVEO Stock Predictions
CBS.A 56.00 56.00 55.17 55.17 5900 -1.50% CBS.A Stock Predictions
CVV 9.21 9.31 9.09 9.09 14298 -1.52% CVV Stock Predictions
CPRT 47.04 47.65 46.05 46.11 2129477 -1.54% CPRT Stock Predictions
CLB 106.08 107.12 103.81 104.54 458103 -1.55% CLB Stock Predictions
CBS 55.85 56.24 55.32 55.38 2638000 -1.55% CBS Stock Predictions
CDMO 2.60 2.62 2.48 2.49 367487 -1.58% CDMO Stock Predictions
CIO 10.60 10.70 10.42 10.42 252100 -1.61% CIO Stock Predictions
CNFR 5.65 5.75 5.45 5.45 31064 -1.62% CNFR Stock Predictions
CRR 7.33 7.57 7.21 7.26 371352 -1.63% CRR Stock Predictions
CCI 108.76 109.26 106.74 106.79 2443400 -1.64% CCI Stock Predictions
CIM 17.26 17.47 16.97 16.97 1598600 -1.68% CIM Stock Predictions
CELGZ 0.59 0.64 0.58 0.58 11118 -1.69% CELGZ Stock Predictions
CHSP 25.91 26.66 25.91 25.99 393200 -1.70% CHSP Stock Predictions
CSCO 44.11 44.42 43.28 43.31 28145975 -1.70% CSCO Stock Predictions
CETV 4.65 4.65 4.55 4.57 115035 -1.72% CETV Stock Predictions
COWN 14.65 14.80 14.15 14.30 341715 -1.72% COWN Stock Predictions
CVX 111.14 112.06 109.06 109.06 6749970 -1.73% CVX Stock Predictions
CPE 10.67 10.82 10.49 10.50 3670195 -1.78% CPE Stock Predictions
CMCT 16.80 16.80 16.25 16.45 1865 -1.79% CMCT Stock Predictions
CRHM 2.75 2.75 2.70 2.70 109494 -1.82% CRHM Stock Predictions
CMC 25.82 25.99 25.30 25.30 2507105 -1.82% CMC Stock Predictions
CTO 64.30 64.65 63.10 63.10 12841 -1.82% CTO Stock Predictions
COTY 21.19 21.28 20.79 20.80 4663462 -1.84% COTY Stock Predictions
CHNR 2.19 2.19 2.13 2.13 2044 -1.84% CHNR Stock Predictions
CRIS 0.55 0.57 0.53 0.53 833500 -1.85% CRIS Stock Predictions
CNP 26.78 26.82 26.22 26.23 3772420 -1.87% CNP Stock Predictions
CPTAG 24.30 24.30 24.00 24.00 7866 -1.88% CPTAG Stock Predictions
CHFS 3.19 3.25 3.06 3.14 111783 -1.88% CHFS Stock Predictions
CUZ 8.53 8.55 8.36 8.36 3526650 -1.88% CUZ Stock Predictions
CIC.W 1.02 1.02 1.02 1.02 100 -1.92% CIC.W Stock Predictions
CCMP 102.94 103.12 100.08 100.60 125372 -1.93% CCMP Stock Predictions
CLX 128.85 129.83 126.22 126.29 934896 -1.93% CLX Stock Predictions
CCE 38.54 38.64 37.69 37.76 1356000 -1.95% CCE Stock Predictions
CLRBZ 0.50 0.50 0.50 0.50 1800 -1.96% CLRBZ Stock Predictions
COP 54.59 55.44 53.73 53.75 5147990 -1.99% COP Stock Predictions
CCO 4.90 5.05 4.80 4.80 56800 -2.04% CCO Stock Predictions
CMT 20.05 20.05 19.37 19.37 5883 -2.07% CMT Stock Predictions
CBRL 161.87 170.49 157.02 158.53 1519540 -2.07% CBRL Stock Predictions
CRME 1.46 1.46 1.38 1.41 34576 -2.08% CRME Stock Predictions
CLNE 1.43 1.43 1.37 1.40 1030906 -2.10% CLNE Stock Predictions
CBMG 17.40 17.75 16.17 16.20 22100 -2.11% CBMG Stock Predictions
CRUS 44.05 44.41 42.87 42.90 1539571 -2.12% CRUS Stock Predictions
CTHR 1.41 1.44 1.34 1.36 59751 -2.16% CTHR Stock Predictions
CYCCP 5.80 5.80 5.80 5.80 800 -2.19% CYCCP Stock Predictions
CX 7.27 7.27 7.03 7.04 11412068 -2.22% CX Stock Predictions
CHDN 260.95 260.95 254.05 254.40 134699 -2.23% CHDN Stock Predictions
CSS 19.31 19.41 18.83 18.84 80149 -2.23% CSS Stock Predictions
CTB 33.15 34.40 32.67 32.70 1062061 -2.24% CTB Stock Predictions
CDNS 40.18 40.34 39.25 39.26 2154928 -2.27% CDNS Stock Predictions
CNXM 18.98 19.10 18.33 18.52 123257 -2.32% CNXM Stock Predictions
CINR 27.62 28.09 26.61 26.76 34900 -2.41% CINR Stock Predictions
CRAY 22.45 22.60 21.80 21.95 552578 -2.44% CRAY Stock Predictions
CAR 40.12 40.28 38.77 38.96 3111857 -2.45% CAR Stock Predictions
CYTR 1.64 1.66 1.56 1.59 112190 -2.45% CYTR Stock Predictions
CEL 8.43 8.46 8.31 8.33 5100 -2.46% CEL Stock Predictions
CNET 2.82 2.82 2.65 2.71 269945 -2.52% CNET Stock Predictions
CLNS 8.23 8.31 8.03 8.04 3830265 -2.55% CLNS Stock Predictions
CXP 21.51 21.60 20.96 20.97 739778 -2.65% CXP Stock Predictions
CASM 1.11 1.11 1.05 1.10 10909 -2.65% CASM Stock Predictions
CVS 70.59 70.90 68.72 68.76 10585578 -2.69% CVS Stock Predictions
CHKR 1.80 1.85 1.80 1.80 48000 -2.70% CHKR Stock Predictions
CLF 7.77 7.85 7.52 7.53 12643824 -2.71% CLF Stock Predictions
CBZ 18.50 18.65 17.95 17.95 263100 -2.71% CBZ Stock Predictions
CPT 81.95 82.41 79.42 79.48 800197 -2.72% CPT Stock Predictions
CASA 20.71 21.36 19.95 20.10 275433 -2.76% CASA Stock Predictions
CBL 4.69 4.73 4.56 4.56 2177700 -2.77% CBL Stock Predictions
CGIX 1.80 1.80 1.70 1.75 102270 -2.78% CGIX Stock Predictions
CPRX 3.26 3.34 3.14 3.15 544099 -2.78% CPRX Stock Predictions
COG 23.92 23.96 23.24 23.25 7175350 -2.80% COG Stock Predictions
CENX 23.59 23.72 22.70 22.72 2428716 -2.82% CENX Stock Predictions
CBD 20.73 20.85 20.17 20.18 709200 -2.93% CBD Stock Predictions
CALX 6.85 6.90 6.60 6.60 301400 -2.94% CALX Stock Predictions
CFRX 1.74 1.75 1.61 1.64 166490 -2.96% CFRX Stock Predictions
CTL 18.47 18.60 17.88 17.90 10930051 -3.09% CTL Stock Predictions
CONE 50.28 51.09 48.26 48.81 2251747 -3.10% CONE Stock Predictions
CAMT 6.74 6.75 6.49 6.49 47309 -3.13% CAMT Stock Predictions
CAW 3.05 3.10 3.00 3.00 2212 -3.23% CAW Stock Predictions
CAI 23.09 23.33 21.88 22.34 699100 -3.25% CAI Stock Predictions
COT 15.50 15.60 14.95 14.98 559163 -3.29% COT Stock Predictions
CBAK 1.50 1.50 1.45 1.45 14499 -3.33% CBAK Stock Predictions
CRZO 18.20 18.42 17.61 17.62 1718234 -3.50% CRZO Stock Predictions
CSTM 12.75 12.75 12.10 12.20 2184978 -3.56% CSTM Stock Predictions
CDTI 1.39 1.40 1.33 1.34 100712 -3.60% CDTI Stock Predictions
COR 94.27 94.55 91.29 91.31 580716 -3.65% COR Stock Predictions
CANF 1.90 1.92 1.81 1.83 88882 -3.68% CANF Stock Predictions
CTXR 3.65 3.80 3.40 3.60 44316 -3.74% CTXR Stock Predictions
CLIR 2.60 2.65 2.55 2.55 68054 -3.77% CLIR Stock Predictions
CDEV 18.63 18.75 17.89 17.90 1537740 -3.82% CDEV Stock Predictions
CTRV 0.26 0.26 0.24 0.25 803189 -3.85% CTRV Stock Predictions
CRC 19.01 19.20 18.34 18.34 795067 -3.93% CRC Stock Predictions
CLR 54.84 55.27 52.56 52.57 2852052 -3.95% CLR Stock Predictions
CDNA 5.58 5.65 5.28 5.35 87403 -3.95% CDNA Stock Predictions
CVNA 21.37 21.60 20.08 20.63 264978 -3.96% CVNA Stock Predictions
CNAT 5.40 5.50 5.14 5.16 470476 -4.09% CNAT Stock Predictions
CBAY 14.94 14.97 14.07 14.36 919601 -4.14% CBAY Stock Predictions
CRK 6.95 7.11 6.62 6.64 478111 -4.46% CRK Stock Predictions
CLXT 19.81 19.82 18.83 18.89 63473 -4.64% CLXT Stock Predictions
CYRN 2.10 2.10 2.05 2.05 21841 -4.65% CYRN Stock Predictions
COLL 25.81 26.34 24.10 24.50 809946 -4.67% COLL Stock Predictions
CRNT 2.79 2.79 2.62 2.63 957966 -4.71% CRNT Stock Predictions
CGI 4.20 4.25 3.95 4.00 581100 -4.76% CGI Stock Predictions
CHK 2.78 2.79 2.63 2.63 36016300 -5.05% CHK Stock Predictions
CLWT 2.90 2.90 2.80 2.80 1732 -5.08% CLWT Stock Predictions
CATM 23.00 24.93 22.35 23.41 2866086 -5.18% CATM Stock Predictions
CCCL 1.94 1.94 1.78 1.78 49401 -5.32% CCCL Stock Predictions
CDLX 18.40 18.92 17.30 17.42 104732 -5.94% CDLX Stock Predictions
CVRS 1.16 1.18 1.08 1.08 1026580 -6.09% CVRS Stock Predictions
CYRXW 4.54 4.55 4.54 4.55 380 -6.19% CYRXW Stock Predictions
CTXRW 0.75 0.75 0.75 0.75 310 -6.25% CTXRW Stock Predictions
CBI 18.67 18.82 17.23 17.46 2777000 -6.53% CBI Stock Predictions
CBIO 29.22 29.33 27.31 27.54 653409 -6.64% CBIO Stock Predictions
CPB 46.11 46.40 42.82 42.90 7574440 -6.90% CPB Stock Predictions
CUR 1.70 1.70 1.54 1.56 147815 -8.24% CUR Stock Predictions
CEI 0.11 0.11 0.10 0.10 7316432 -9.09% CEI Stock Predictions
CGG 3.80 4.00 3.66 3.70 34700 -12.11% CGG Stock Predictions
CRMD 0.40 0.40 0.33 0.34 2621726 -12.82% CRMD Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z