Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CHEK 7.77 17.88 7.70 14.87 6256400 104.82% CHEK Stock Predictions
CHEKW 0.21 0.30 0.20 0.30 8100 50.00% CHEKW Stock Predictions
CLIRW 0.45 0.45 0.45 0.45 800 32.35% CLIRW Stock Predictions
CERCW 0.39 0.52 0.38 0.46 10700 17.95% CERCW Stock Predictions
CDMO 3.40 4.00 3.40 3.81 1583300 12.72% CDMO Stock Predictions
CNTF 2.21 2.40 2.21 2.40 2300 10.09% CNTF Stock Predictions
CLDC 1.99 2.57 1.99 2.27 139900 9.13% CLDC Stock Predictions
CDNS 40.11 41.49 39.62 40.09 9009600 9.12% CDNS Stock Predictions
CNACW 0.24 0.26 0.24 0.26 5200 8.33% CNACW Stock Predictions
CERC 4.20 4.50 4.06 4.49 265400 7.42% CERC Stock Predictions
CPHC 14.40 15.30 14.40 15.30 2200 5.52% CPHC Stock Predictions
CHAU 27.96 28.28 27.72 27.92 216700 4.53% CHAU Stock Predictions
CSGP 380.26 392.07 372.35 385.01 456300 4.38% CSGP Stock Predictions
CIC.W 1.25 1.25 1.25 1.25 600 4.17% CIC.W Stock Predictions
CLSD 11.30 11.71 11.10 11.67 428700 4.10% CLSD Stock Predictions
CNY 47.99 47.99 47.99 47.99 5000 4.10% CNY Stock Predictions
CDXS 11.25 11.85 11.25 11.70 447900 4.00% CDXS Stock Predictions
CMCL 9.54 9.94 9.50 9.90 12500 3.99% CMCL Stock Predictions
CEA 37.36 37.36 36.59 36.70 22500 3.91% CEA Stock Predictions
CHS 9.72 10.26 9.63 10.04 3642600 3.72% CHS Stock Predictions
CLNS 5.73 6.06 5.73 5.94 13619700 3.66% CLNS Stock Predictions
CELC 18.27 18.75 17.57 18.74 23100 3.65% CELC Stock Predictions
CBL 3.85 4.01 3.80 3.99 4025800 3.64% CBL Stock Predictions
CHKE 0.95 0.95 0.85 0.93 103000 3.33% CHKE Stock Predictions
CBI 13.99 14.54 13.51 13.81 16659100 3.21% CBI Stock Predictions
CMA.W 67.77 68.25 65.93 66.03 700 3.17% CMA.W Stock Predictions
CTWS 65.80 68.24 65.59 67.88 58600 3.16% CTWS Stock Predictions
CVRR 16.05 16.60 16.05 16.60 594800 3.11% CVRR Stock Predictions
COHN 12.00 12.00 11.45 11.53 3800 2.95% COHN Stock Predictions
CLDX 0.71 0.72 0.67 0.71 3789700 2.90% CLDX Stock Predictions
CRC 23.59 24.73 23.32 24.00 1930000 2.78% CRC Stock Predictions
CLRB 1.12 1.14 1.10 1.13 47300 2.73% CLRB Stock Predictions
CACC 328.90 337.00 328.90 335.14 218200 2.67% CACC Stock Predictions
CDTX 3.95 4.10 3.86 4.05 158400 2.53% CDTX Stock Predictions
CBB 14.95 15.25 14.90 15.20 604200 2.36% CBB Stock Predictions
CLD 2.98 3.08 2.96 3.05 858500 2.35% CLD Stock Predictions
CLUB 8.75 9.20 8.75 9.00 231000 2.27% CLUB Stock Predictions
CZZ 9.98 10.16 9.88 10.05 1446200 2.24% CZZ Stock Predictions
CHEF 23.45 24.00 23.35 23.85 155900 2.14% CHEF Stock Predictions
CIEN 26.67 27.10 26.53 26.85 4583800 2.13% CIEN Stock Predictions
CPF 30.45 31.06 30.40 31.02 174500 2.11% CPF Stock Predictions
CRAY 22.25 22.65 22.25 22.55 285100 2.04% CRAY Stock Predictions
CHMA 1.50 1.55 1.50 1.53 1600 2.00% CHMA Stock Predictions
CNXT 33.87 33.96 33.55 33.55 5600 1.82% CNXT Stock Predictions
CLBK 15.43 15.83 15.40 15.73 1057400 1.81% CLBK Stock Predictions
CWCO 14.15 14.45 13.80 14.35 55600 1.77% CWCO Stock Predictions
CRWS 5.80 5.95 5.75 5.80 59800 1.75% CRWS Stock Predictions
CARV 2.90 2.93 2.85 2.92 6800 1.74% CARV Stock Predictions
CLS 10.49 10.58 10.42 10.55 443400 1.74% CLS Stock Predictions
CAVM 76.81 78.53 76.81 77.77 570000 1.73% CAVM Stock Predictions
CHFC 56.90 57.81 56.53 57.51 425000 1.70% CHFC Stock Predictions
CAF 24.78 24.96 24.75 24.83 168400 1.68% CAF Stock Predictions
CNS 39.51 40.28 39.50 40.00 198100 1.68% CNS Stock Predictions
CYBR 52.84 54.20 52.71 53.34 440700 1.64% CYBR Stock Predictions
CVONW 1.24 1.25 1.24 1.25 1000 1.63% CVONW Stock Predictions
CZFC 26.40 26.40 26.40 26.40 100 1.54% CZFC Stock Predictions
CARB 29.75 30.40 29.28 30.15 486000 1.52% CARB Stock Predictions
CDZI 13.40 13.60 13.30 13.55 196100 1.50% CDZI Stock Predictions
CBU 54.79 55.58 54.64 55.42 235400 1.48% CBU Stock Predictions
CJJD 1.35 1.42 1.35 1.40 3700 1.45% CJJD Stock Predictions
CIX 14.20 14.20 14.20 14.20 300 1.43% CIX Stock Predictions
CVS 65.86 67.25 65.76 66.60 10203400 1.40% CVS Stock Predictions
CNBKA 80.25 81.30 80.20 81.25 3300 1.37% CNBKA Stock Predictions
CNYA 31.42 31.42 31.29 31.32 1700 1.36% CNYA Stock Predictions
CHL 47.08 47.19 46.85 47.07 731300 1.36% CHL Stock Predictions
CGG 2.24 2.27 2.24 2.25 19900 1.35% CGG Stock Predictions
CRMT 52.50 53.35 52.05 53.10 21900 1.34% CRMT Stock Predictions
CDE 8.33 8.39 8.26 8.37 1893200 1.33% CDE Stock Predictions
CO 9.13 9.25 9.08 9.19 102500 1.32% CO Stock Predictions
CHIX 18.49 18.58 18.28 18.36 10500 1.32% CHIX Stock Predictions
CPG 8.78 8.97 8.67 8.83 2486800 1.26% CPG Stock Predictions
CSV 28.36 28.93 28.35 28.58 121600 1.24% CSV Stock Predictions
CGEN 4.10 4.20 4.10 4.15 235300 1.22% CGEN Stock Predictions
CPER 20.08 20.08 20.05 20.05 7100 1.21% CPER Stock Predictions
CCS 29.45 30.40 29.40 29.60 263700 1.20% CCS Stock Predictions
CADE 28.77 29.40 28.56 28.95 264900 1.19% CADE Stock Predictions
CFFN 12.70 12.83 12.62 12.78 304200 1.19% CFFN Stock Predictions
CTL 17.81 18.08 17.70 17.93 9482900 1.13% CTL Stock Predictions
CN 37.70 37.79 37.30 37.41 9400 1.11% CN Stock Predictions
CLCT 16.48 16.61 16.31 16.55 20600 1.10% CLCT Stock Predictions
CXSE 86.23 86.49 84.64 85.23 23500 1.09% CXSE Stock Predictions
CCXI 10.75 11.02 10.70 10.78 114500 1.03% CCXI Stock Predictions
CMO 8.74 8.84 8.74 8.82 266200 1.03% CMO Stock Predictions
CAW 3.00 3.00 2.98 2.98 500 1.02% CAW Stock Predictions
CMCT 14.93 15.00 14.80 15.00 4000 1.01% CMCT Stock Predictions
CODX 1.99 2.03 1.98 2.00 18700 1.01% CODX Stock Predictions
CGIX 1.00 1.02 0.92 1.01 599000 1.00% CGIX Stock Predictions
CMRX 5.01 5.06 4.96 5.04 75900 1.00% CMRX Stock Predictions
CPK 75.00 75.85 74.75 75.65 43400 1.00% CPK Stock Predictions
CRAI 57.65 58.49 57.38 57.98 83200 0.96% CRAI Stock Predictions
CBS.A 50.50 50.58 49.80 50.32 5700 0.96% CBS.A Stock Predictions
CHMG 48.00 48.68 46.50 47.06 4400 0.90% CHMG Stock Predictions
CWBC 11.30 11.30 11.30 11.30 5800 0.89% CWBC Stock Predictions
CAG 36.63 36.92 36.47 36.82 3745100 0.88% CAG Stock Predictions
CUBE 27.60 27.92 27.54 27.83 828200 0.87% CUBE Stock Predictions
CVBF 22.61 23.00 22.60 22.77 469100 0.84% CVBF Stock Predictions
CMS 45.48 46.05 45.34 45.75 3012100 0.84% CMS Stock Predictions
CNSL 10.98 11.22 10.92 11.02 538600 0.82% CNSL Stock Predictions
CTBI 49.05 49.90 49.00 49.35 42000 0.82% CTBI Stock Predictions
CATO 16.40 16.70 16.31 16.53 243300 0.79% CATO Stock Predictions
COLB 44.32 45.07 44.20 44.70 281200 0.79% COLB Stock Predictions
CPRX 2.56 2.63 2.53 2.58 593100 0.78% CPRX Stock Predictions
CHIQ 18.49 18.62 18.25 18.31 124200 0.77% CHIQ Stock Predictions
CTO 59.44 60.50 58.50 59.81 18700 0.76% CTO Stock Predictions
CART 8.00 8.10 8.00 8.06 2600 0.75% CART Stock Predictions
CNNE 20.65 20.80 20.34 20.66 730300 0.73% CNNE Stock Predictions
CXP 20.56 20.64 20.46 20.62 683200 0.73% CXP Stock Predictions
CLAR 7.00 7.15 6.95 7.00 98600 0.72% CLAR Stock Predictions
CVCY 21.14 21.17 20.73 21.08 19100 0.72% CVCY Stock Predictions
CMG 332.95 339.04 329.66 333.10 849900 0.72% CMG Stock Predictions
CTB 28.00 28.15 27.55 28.05 1513700 0.72% CTB Stock Predictions
CSS 17.22 17.36 17.02 17.31 40300 0.70% CSS Stock Predictions
CIVI 14.45 14.65 14.35 14.55 115100 0.69% CIVI Stock Predictions
CHDN 255.30 256.25 251.50 256.00 89700 0.69% CHDN Stock Predictions
CSFL 27.59 27.95 27.22 27.72 355500 0.69% CSFL Stock Predictions
CFFI 58.30 59.50 57.70 59.40 5900 0.68% CFFI Stock Predictions
CMU 4.42 4.45 4.41 4.45 61700 0.68% CMU Stock Predictions
CORN 17.58 17.75 17.55 17.74 55100 0.68% CORN Stock Predictions
CLNE 1.58 1.63 1.56 1.58 514800 0.64% CLNE Stock Predictions
CHK-D 48.75 48.85 48.00 48.85 2700 0.64% CHK-D Stock Predictions
CIA 7.90 7.98 7.79 7.91 55700 0.64% CIA Stock Predictions
CFRX 1.57 1.69 1.57 1.59 126100 0.63% CFRX Stock Predictions
CMFN 8.05 8.10 8.03 8.05 10500 0.63% CMFN Stock Predictions
CEFL 15.94 16.02 15.76 15.90 125100 0.63% CEFL Stock Predictions
CHN 21.43 21.65 21.36 21.48 20400 0.61% CHN Stock Predictions
CATS 5.00 5.27 4.91 5.00 55000 0.60% CATS Stock Predictions
COWNZ 25.12 25.25 25.08 25.20 15400 0.60% COWNZ Stock Predictions
CNDF 32.30 32.34 32.24 32.34 19000 0.59% CNDF Stock Predictions
CPB 41.02 41.28 40.64 41.08 2442100 0.59% CPB Stock Predictions
CVGW 95.00 95.55 94.50 95.35 71600 0.58% CVGW Stock Predictions
CSTR 19.02 19.38 19.02 19.30 14200 0.57% CSTR Stock Predictions
CTT 12.83 12.91 12.77 12.88 231200 0.55% CTT Stock Predictions
CFR 109.10 110.39 107.01 109.43 561100 0.55% CFR Stock Predictions
CVM 1.85 1.87 1.82 1.86 58000 0.54% CVM Stock Predictions
CSWC 16.99 17.53 16.88 17.04 8400 0.53% CSWC Stock Predictions
CYH 3.83 3.96 3.80 3.83 1224900 0.52% CYH Stock Predictions
CVV 7.91 8.04 7.90 7.95 8900 0.51% CVV Stock Predictions
CEW 19.57 19.60 19.56 19.60 6600 0.51% CEW Stock Predictions
COLD 20.05 20.11 19.94 20.08 575200 0.50% COLD Stock Predictions
CVI 35.88 36.69 35.52 35.95 280400 0.50% CVI Stock Predictions
CONE 51.23 51.49 50.84 51.27 708400 0.49% CONE Stock Predictions
CUB-F 25.26 25.45 25.26 25.33 3600 0.48% CUB-F Stock Predictions
CORE 20.93 21.51 20.93 21.00 152300 0.48% CORE Stock Predictions
CBS 49.95 50.59 49.58 49.95 2477600 0.48% CBS Stock Predictions
CATM 25.66 26.08 25.39 25.61 266700 0.47% CATM Stock Predictions
CUZ 8.48 8.55 8.48 8.53 3502100 0.47% CUZ Stock Predictions
CVG 23.76 23.93 23.47 23.72 272200 0.47% CVG Stock Predictions
CYS 6.60 6.65 6.56 6.62 1220300 0.46% CYS Stock Predictions
CUMB 24.47 24.60 24.47 24.60 400 0.45% CUMB Stock Predictions
CEF 13.38 13.51 13.38 13.47 404500 0.45% CEF Stock Predictions
CSII 22.54 22.70 22.37 22.60 144200 0.44% CSII Stock Predictions
CHH 80.80 81.10 79.80 80.85 248300 0.43% CHH Stock Predictions
CFBK 2.40 2.45 2.40 2.41 11500 0.42% CFBK Stock Predictions
COT 14.49 14.73 14.40 14.45 679200 0.42% COT Stock Predictions
CGBD 17.90 17.94 17.77 17.89 122800 0.39% CGBD Stock Predictions
CIVB 23.29 23.49 23.11 23.34 16900 0.39% CIVB Stock Predictions
CLN-I 22.81 23.10 22.81 23.10 29400 0.39% CLN-I Stock Predictions
CLN-J 23.08 23.08 22.96 23.05 11500 0.39% CLN-J Stock Predictions
CMSSU 10.38 10.38 10.38 10.38 1000 0.39% CMSSU Stock Predictions
COD-A 20.64 20.64 20.46 20.56 8100 0.39% COD-A Stock Predictions
CSWCL 25.50 25.50 25.40 25.42 2000 0.39% CSWCL Stock Predictions
CL 66.69 66.91 65.85 66.63 4736400 0.39% CL Stock Predictions
CPTA 7.97 8.03 7.95 7.98 57700 0.38% CPTA Stock Predictions
CUI 2.65 2.73 2.63 2.65 45000 0.38% CUI Stock Predictions
CCI 105.40 106.41 104.79 105.35 3782500 0.38% CCI Stock Predictions
CMDY 51.38 51.42 51.28 51.28 1400 0.37% CMDY Stock Predictions
CMSA 24.19 24.38 24.12 24.28 41700 0.37% CMSA Stock Predictions
CTXR 2.67 2.84 2.60 2.73 31700 0.37% CTXR Stock Predictions
CNET 2.96 2.99 2.85 2.89 281400 0.35% CNET Stock Predictions
CHMI 17.58 17.69 17.46 17.63 41900 0.34% CHMI Stock Predictions
CUBI 30.05 30.13 29.72 29.99 123400 0.33% CUBI Stock Predictions
CH 9.24 9.24 9.12 9.21 25700 0.33% CH Stock Predictions
COBZ 20.30 20.47 20.18 20.29 159500 0.30% COBZ Stock Predictions
CIGI 69.50 69.90 69.10 69.40 35000 0.29% CIGI Stock Predictions
CRVL 51.85 52.15 51.00 51.85 21000 0.29% CRVL Stock Predictions
CHE 302.30 304.98 296.93 303.56 189400 0.28% CHE Stock Predictions
CLF 7.34 7.41 7.10 7.28 10191300 0.28% CLF Stock Predictions
CMA 96.83 98.25 95.11 96.27 1860800 0.27% CMA Stock Predictions
CLPR 7.75 7.85 7.71 7.78 23900 0.26% CLPR Stock Predictions
CORR 38.15 38.63 38.06 38.26 99200 0.26% CORR Stock Predictions
CYS-A 24.29 24.36 24.29 24.31 1600 0.25% CYS-A Stock Predictions
CYS-B 23.63 23.76 23.58 23.73 20700 0.25% CYS-B Stock Predictions
CHCO 74.81 75.13 73.59 74.50 55400 0.23% CHCO Stock Predictions
CAH 63.68 64.89 61.85 62.36 3113100 0.23% CAH Stock Predictions
CIM 17.32 17.44 17.25 17.32 569700 0.23% CIM Stock Predictions
CSB 43.55 43.92 43.53 43.71 3900 0.23% CSB Stock Predictions
CIC 9.77 9.78 9.75 9.77 7200 0.21% CIC Stock Predictions
CPT 84.50 84.88 83.76 84.50 460000 0.21% CPT Stock Predictions
CXE 4.90 4.91 4.87 4.88 100900 0.21% CXE Stock Predictions
CEFS 20.60 20.60 20.52 20.55 4900 0.20% CEFS Stock Predictions
CIM-A 25.47 25.47 25.23 25.35 4600 0.20% CIM-A Stock Predictions
CPTAL 25.15 25.16 25.15 25.16 1000 0.20% CPTAL Stock Predictions
CCNE 29.32 29.93 28.95 29.41 40500 0.20% CCNE Stock Predictions
CNACU 10.49 10.60 10.49 10.60 5600 0.19% CNACU Stock Predictions
CRCM 16.18 16.24 16.00 16.13 114000 0.19% CRCM Stock Predictions
CUB-C 26.37 26.47 26.37 26.37 1900 0.19% CUB-C Stock Predictions
CHFN 21.69 22.50 21.50 21.60 21400 0.19% CHFN Stock Predictions
CEV 11.42 11.43 11.36 11.39 13200 0.18% CEV Stock Predictions
CLI 16.76 16.85 16.57 16.74 535500 0.18% CLI Stock Predictions
CRAK 31.86 32.29 31.70 31.81 19300 0.16% CRAK Stock Predictions
CMBS 49.56 49.80 49.56 49.65 12100 0.16% CMBS Stock Predictions
CARO 40.67 40.89 40.30 40.67 46200 0.15% CARO Stock Predictions
CARS 28.06 28.18 27.72 28.05 498500 0.14% CARS Stock Predictions
CBTX 29.38 29.58 29.20 29.26 83700 0.14% CBTX Stock Predictions
CLX 114.00 116.12 113.57 114.96 1929000 0.14% CLX Stock Predictions
CHUBK 22.64 22.67 22.63 22.65 353300 0.13% CHUBK Stock Predictions
CROX 15.84 15.97 15.65 15.72 1332100 0.13% CROX Stock Predictions
COOL 16.96 17.63 16.76 17.03 142500 0.12% COOL Stock Predictions
CHSCN 27.94 27.94 27.79 27.91 23400 0.11% CHSCN Stock Predictions
CHKP 103.61 105.17 102.59 102.91 2435100 0.11% CHKP Stock Predictions
CAR 47.60 49.00 47.13 47.60 2703500 0.11% CAR Stock Predictions
CHD 45.45 45.71 44.87 45.46 2618400 0.11% CHD Stock Predictions
CIO 11.23 11.27 11.16 11.23 163000 0.09% CIO Stock Predictions
CPS 129.00 130.04 127.82 128.86 112100 0.09% CPS Stock Predictions
CTRE 12.87 12.97 12.80 12.88 680400 0.08% CTRE Stock Predictions
COMM 40.70 41.31 40.29 40.55 504600 0.07% COMM Stock Predictions
CYB 27.29 27.34 27.21 27.34 4800 0.07% CYB Stock Predictions
CEMB 49.54 49.54 49.35 49.48 6300 0.06% CEMB Stock Predictions
CAI 21.95 22.24 21.18 21.35 157200 0.05% CAI Stock Predictions
CLN-H 22.92 23.00 22.92 23.00 18400 0.04% CLN-H Stock Predictions
CMR-C 24.43 24.47 24.35 24.43 1900 0.04% CMR-C Stock Predictions
CTAA 23.69 23.81 23.32 23.66 48400 0.04% CTAA Stock Predictions
CSJ 103.61 103.66 103.57 103.61 400200 0.03% CSJ Stock Predictions
CROC 47.78 47.86 47.78 47.86 800 0.02% CROC Stock Predictions
CLTL 105.77 105.77 105.77 105.77 500 0.01% CLTL Stock Predictions
CALF 26.79 26.79 26.71 26.71 1100 0.00% CALF Stock Predictions
CANF 1.39 1.40 1.34 1.37 61300 0.00% CANF Stock Predictions
CBO 19.15 19.15 19.15 19.15 100 0.00% CBO Stock Predictions
CBSHP 25.80 25.90 25.78 25.78 4300 0.00% CBSHP Stock Predictions
CCI-A 1060.17 1060.17 1060.17 1060.17 2600 0.00% CCI-A Stock Predictions
CETX 2.85 2.85 2.80 2.84 32500 0.00% CETX Stock Predictions
CETXW 0.37 0.37 0.37 0.37 200 0.00% CETXW Stock Predictions
CHGX 18.86 18.86 18.86 18.86 100 0.00% CHGX Stock Predictions
CLIR 1.70 1.80 1.65 1.75 126600 0.00% CLIR Stock Predictions
CMDT 39.00 39.00 37.80 38.00 3400 0.00% CMDT Stock Predictions
CMSSR 0.32 0.32 0.32 0.32 7100 0.00% CMSSR Stock Predictions
CMSSW 0.38 0.38 0.38 0.38 1000 0.00% CMSSW Stock Predictions
CNOB 29.35 29.50 29.10 29.35 243500 0.00% CNOB Stock Predictions
COMB 26.61 26.61 26.55 26.55 1700 0.00% COMB Stock Predictions
COMG 29.35 29.35 29.35 29.35 200 0.00% COMG Stock Predictions
COR-Z 25.00 25.09 24.97 25.00 19700 0.00% COR-Z Stock Predictions
COWB 45.35 45.35 45.35 45.35 600 0.00% COWB Stock Predictions
CSLT 3.65 3.65 3.50 3.60 116100 0.00% CSLT Stock Predictions
CTRV 0.26 0.26 0.25 0.26 160900 0.00% CTRV Stock Predictions
CVM.W 0.03 0.03 0.03 0.03 52500 0.00% CVM.W Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 354000 0.00% CYHHZ Stock Predictions
COF.W 56.30 56.30 56.30 56.30 100 0.00% COF.W Stock Predictions
CYTXW 0.01 0.02 0.01 0.02 500 0.00% CYTXW Stock Predictions
CPHI 0.31 0.32 0.30 0.31 231800 0.00% CPHI Stock Predictions
CCIH 1.27 1.27 1.20 1.22 150200 0.00% CCIH Stock Predictions
CPIX 6.73 6.73 6.32 6.59 7300 0.00% CPIX Stock Predictions
CREG 1.57 1.59 1.55 1.55 13500 0.00% CREG Stock Predictions
CWS 31.10 31.15 30.98 30.98 1700 0.00% CWS Stock Predictions
CCM 3.30 3.30 3.30 3.30 100 0.00% CCM Stock Predictions
CLDT 19.29 19.33 19.06 19.16 249600 0.00% CLDT Stock Predictions
CGA 1.26 1.26 1.25 1.25 36800 0.00% CGA Stock Predictions
CBAK 1.30 1.33 1.30 1.30 4300 0.00% CBAK Stock Predictions
CECE 4.68 4.71 4.56 4.64 108500 0.00% CECE Stock Predictions
CHNR 2.02 2.06 2.02 2.06 300 0.00% CHNR Stock Predictions
CLRO 6.95 7.30 6.35 6.80 22800 0.00% CLRO Stock Predictions
COWN 15.30 15.50 15.08 15.25 452500 0.00% COWN Stock Predictions
CYTX 0.29 0.29 0.28 0.29 243800 0.00% CYTX Stock Predictions
CCO 4.95 4.95 4.80 4.95 36900 0.00% CCO Stock Predictions
CCZ 53.00 53.00 53.00 53.00 100 0.00% CCZ Stock Predictions
CHA 46.93 47.02 46.49 46.67 55000 0.00% CHA Stock Predictions
CIF 2.71 2.73 2.70 2.72 49400 0.00% CIF Stock Predictions
COL 133.32 134.45 132.52 133.03 2234400 0.00% COL Stock Predictions
CTS 29.35 29.50 29.10 29.25 88400 0.00% CTS Stock Predictions
CXH 9.48 9.49 9.45 9.46 68300 0.00% CXH Stock Predictions
CHEP 25.25 25.25 25.25 25.25 100 0.00% CHEP Stock Predictions
CHIE 11.96 11.96 11.96 11.96 100 0.00% CHIE Stock Predictions
CHII 14.40 14.40 14.40 14.40 100 0.00% CHII Stock Predictions
CHIM 20.76 20.76 20.76 20.76 100 0.00% CHIM Stock Predictions
CVY 21.87 21.97 21.73 21.79 30600 0.00% CVY Stock Predictions
CHSCP 29.94 29.94 29.61 29.84 11600 -0.03% CHSCP Stock Predictions
CHUBA 22.65 22.69 22.63 22.63 190300 -0.04% CHUBA Stock Predictions
CJNK 25.53 25.61 25.53 25.56 5200 -0.04% CJNK Stock Predictions
CMO-E 25.00 25.00 24.88 24.90 9500 -0.04% CMO-E Stock Predictions
CUB-E 26.42 26.42 26.41 26.42 1700 -0.04% CUB-E Stock Predictions
C-N 27.40 27.40 27.26 27.37 193500 -0.04% C-N Stock Predictions
CTX 23.01 23.03 22.95 23.03 62200 -0.04% CTX Stock Predictions
CDK 65.16 65.58 64.28 64.74 934800 -0.06% CDK Stock Predictions
CENX 16.85 16.92 16.33 16.71 1395400 -0.06% CENX Stock Predictions
CBND 31.08 31.08 31.06 31.06 2900 -0.06% CBND Stock Predictions
CMF 57.91 57.95 57.86 57.90 84900 -0.07% CMF Stock Predictions
CID 35.62 35.74 35.38 35.54 4100 -0.08% CID Stock Predictions
CMR-D 25.25 25.25 25.10 25.18 3300 -0.08% CMR-D Stock Predictions
CBB-B 49.60 49.60 49.50 49.50 1800 -0.08% CBB-B Stock Predictions
CFC-B 26.17 26.17 26.00 26.05 64400 -0.08% CFC-B Stock Predictions
COF 98.18 99.15 96.46 97.42 2644800 -0.08% COF Stock Predictions
CMC 21.74 22.00 21.06 21.42 1040500 -0.09% CMC Stock Predictions
CDOR 10.12 10.12 10.01 10.01 2700 -0.10% CDOR Stock Predictions
CHSCO 28.88 28.88 28.74 28.87 9300 -0.10% CHSCO Stock Predictions
CIC.U 10.18 10.18 10.18 10.18 100 -0.10% CIC.U Stock Predictions
CNAC 9.93 9.93 9.93 9.93 1900 -0.10% CNAC Stock Predictions
CCA 10.41 10.41 10.32 10.35 5500 -0.10% CCA Stock Predictions
CIU 106.34 106.35 106.23 106.25 303900 -0.10% CIU Stock Predictions
CCOI 47.60 47.70 46.80 47.35 237900 -0.11% CCOI Stock Predictions
CRED 107.65 107.67 107.43 107.47 39000 -0.11% CRED Stock Predictions
CBL-D 17.49 17.49 17.27 17.38 59900 -0.11% CBL-D Stock Predictions
CFR-A 25.03 25.03 24.99 24.99 3700 -0.12% CFR-A Stock Predictions
CHM-A 25.00 25.05 25.00 25.02 11200 -0.12% CHM-A Stock Predictions
COF-P 25.26 25.28 25.23 25.27 23300 -0.12% COF-P Stock Predictions
CUBS 25.40 25.40 25.37 25.37 2000 -0.12% CUBS Stock Predictions
CVCO 170.30 172.75 167.15 168.55 48700 -0.12% CVCO Stock Predictions
CWST 24.58 24.95 24.42 24.47 121400 -0.12% CWST Stock Predictions
CHSCL 27.69 27.72 27.56 27.65 23100 -0.14% CHSCL Stock Predictions
CA 34.97 35.20 34.56 34.70 2563000 -0.14% CA Stock Predictions
CLYH 26.31 26.32 26.25 26.25 3000 -0.15% CLYH Stock Predictions
CF 39.23 39.81 38.42 38.94 1947200 -0.15% CF Stock Predictions
CHU 13.77 13.77 13.60 13.67 245900 -0.15% CHU Stock Predictions
CTW 25.18 25.18 25.08 25.13 5000 -0.16% CTW Stock Predictions
C-K 27.66 27.66 27.47 27.54 72400 -0.18% C-K Stock Predictions
CWAY 27.30 27.30 27.20 27.20 6400 -0.18% CWAY Stock Predictions
CSPI 10.93 10.93 10.93 10.93 100 -0.18% CSPI Stock Predictions
C-L 26.20 26.20 26.11 26.14 23800 -0.19% C-L Stock Predictions
COF-H 25.97 25.97 25.82 25.89 47000 -0.19% COF-H Stock Predictions
CTRL 21.45 21.63 21.02 21.33 323500 -0.19% CTRL Stock Predictions
CMTL 31.18 31.64 30.72 30.96 84600 -0.19% CMTL Stock Predictions
CTRN 30.91 31.14 30.57 30.71 79100 -0.19% CTRN Stock Predictions
C-C 25.27 25.31 25.20 25.26 17400 -0.20% C-C Stock Predictions
COM 24.78 24.80 24.75 24.75 1500 -0.20% COM Stock Predictions
CALM 50.05 50.10 49.15 49.75 235900 -0.20% CALM Stock Predictions
CTU 23.48 23.60 23.44 23.55 38700 -0.21% CTU Stock Predictions
C-J 28.04 28.16 27.94 27.99 49400 -0.21% C-J Stock Predictions
CVLY 27.52 28.18 27.52 28.05 3200 -0.21% CVLY Stock Predictions
CBH 9.26 9.29 9.22 9.24 18200 -0.22% CBH Stock Predictions
CHSCM 26.83 26.83 26.59 26.68 143600 -0.22% CHSCM Stock Predictions
CATY 40.68 41.12 40.09 40.37 665900 -0.22% CATY Stock Predictions
CBSH 64.66 65.13 63.80 64.22 531700 -0.22% CBSH Stock Predictions
CNO 22.67 22.87 22.35 22.51 1002200 -0.22% CNO Stock Predictions
CARZ 41.21 41.21 40.99 40.99 1500 -0.22% CARZ Stock Predictions
CPI 27.53 27.53 27.45 27.47 11300 -0.22% CPI Stock Predictions
CM 86.53 86.60 85.77 85.98 321800 -0.23% CM Stock Predictions
CDC 45.63 45.90 45.24 45.42 30200 -0.24% CDC Stock Predictions
CIL 40.84 40.84 40.63 40.73 1200 -0.24% CIL Stock Predictions
CHSP 29.63 29.63 29.26 29.41 203600 -0.24% CHSP Stock Predictions
CNQ 35.73 36.23 35.40 35.69 2076200 -0.25% CNQ Stock Predictions
CRD.A 7.95 7.98 7.81 7.97 21000 -0.25% CRD.A Stock Predictions
CWT 40.10 40.30 39.55 39.85 257000 -0.25% CWT Stock Predictions
CUO 19.00 19.08 18.91 18.95 1400 -0.26% CUO Stock Predictions
COG 23.47 23.62 23.07 23.26 4465600 -0.26% COG Stock Predictions
COP 66.00 66.62 64.85 65.31 8695300 -0.26% COP Stock Predictions
COF-C 25.96 25.99 25.82 25.92 9800 -0.27% COF-C Stock Predictions
CAC 44.79 45.42 43.64 44.56 47700 -0.27% CAC Stock Predictions
COHU 22.34 22.76 22.01 22.17 211900 -0.27% COHU Stock Predictions
CMS-B 102.92 102.92 102.30 102.45 100 -0.27% CMS-B Stock Predictions
CORP 101.05 101.10 100.77 100.78 24800 -0.27% CORP Stock Predictions
CRON 7.00 7.29 6.78 7.00 1294200 -0.28% CRON Stock Predictions
CENT 39.32 39.42 38.81 39.05 60300 -0.28% CENT Stock Predictions
CDR 3.63 3.66 3.58 3.60 439700 -0.28% CDR Stock Predictions
CSSE 6.81 7.21 6.52 6.84 58600 -0.29% CSSE Stock Predictions
CUT 33.93 33.99 33.56 33.64 24200 -0.30% CUT Stock Predictions
CDR-B 22.76 22.76 22.45 22.70 4600 -0.31% CDR-B Stock Predictions
CIK 3.22 3.22 3.18 3.19 673000 -0.31% CIK Stock Predictions
CSGS 44.25 44.60 43.68 43.89 275800 -0.32% CSGS Stock Predictions
CVA 15.55 15.65 15.35 15.40 959300 -0.32% CVA Stock Predictions
CRESY 20.99 21.33 20.81 20.84 117400 -0.33% CRESY Stock Predictions
CEE 24.59 24.77 24.35 24.44 29400 -0.33% CEE Stock Predictions
CWI 39.25 39.29 38.85 39.01 98700 -0.33% CWI Stock Predictions
CEZ 29.36 29.36 29.28 29.28 1500 -0.34% CEZ Stock Predictions
CLN-E 25.12 25.21 25.12 25.16 11500 -0.36% CLN-E Stock Predictions
CDL 44.60 44.64 44.07 44.19 16100 -0.36% CDL Stock Predictions
CLFD 13.50 13.50 13.25 13.35 19900 -0.37% CLFD Stock Predictions
CPLA 94.05 94.10 92.65 93.45 29400 -0.37% CPLA Stock Predictions
CAL 32.63 32.96 32.24 32.38 339200 -0.37% CAL Stock Predictions
CCRC 15.80 15.94 14.52 15.70 316700 -0.38% CCRC Stock Predictions
CII 15.93 15.97 15.67 15.80 137200 -0.38% CII Stock Predictions
CIM-B 25.48 25.48 25.25 25.30 9700 -0.39% CIM-B Stock Predictions
CLM 15.62 15.64 15.46 15.49 335900 -0.39% CLM Stock Predictions
CELG 90.03 91.05 88.86 89.14 3879800 -0.39% CELG Stock Predictions
CLN-B 24.92 24.94 24.81 24.91 5000 -0.40% CLN-B Stock Predictions
CLN-D 25.10 25.10 24.90 25.00 9900 -0.40% CLN-D Stock Predictions
CSF 45.86 45.86 44.74 45.03 7800 -0.40% CSF Stock Predictions
CXW 20.16 20.29 19.96 20.08 672200 -0.40% CXW Stock Predictions
CANE 7.51 7.55 7.41 7.54 121200 -0.40% CANE Stock Predictions
CSA 46.14 46.14 46.08 46.08 1000 -0.41% CSA Stock Predictions
COF-D 26.46 26.46 26.33 26.38 25200 -0.42% COF-D Stock Predictions
COF-F 26.44 26.44 26.29 26.34 13000 -0.42% COF-F Stock Predictions
CCT 16.85 16.99 16.69 16.77 323000 -0.42% CCT Stock Predictions
CHY 12.12 12.12 11.91 11.99 249100 -0.42% CHY Stock Predictions
CAI-A 25.50 25.50 25.26 25.39 6300 -0.43% CAI-A Stock Predictions
CRTO 28.12 29.18 26.70 27.99 406600 -0.43% CRTO Stock Predictions
COST 194.54 195.36 191.15 192.51 1595600 -0.43% COST Stock Predictions
CHW 9.26 9.30 9.19 9.21 134200 -0.43% CHW Stock Predictions
CLY 58.79 58.82 58.52 58.57 55600 -0.43% CLY Stock Predictions
CRME 2.29 2.31 2.21 2.26 57700 -0.44% CRME Stock Predictions
CTXS 97.61 98.52 96.33 96.60 1378700 -0.44% CTXS Stock Predictions
CIZ 35.42 35.42 35.06 35.16 13400 -0.45% CIZ Stock Predictions
CBON 24.04 24.13 24.04 24.13 6800 -0.45% CBON Stock Predictions
CORT 17.61 17.99 17.15 17.34 805200 -0.46% CORT Stock Predictions
CNXN 27.27 27.85 27.07 27.25 21400 -0.47% CNXN Stock Predictions
COD-B 21.54 21.54 21.15 21.25 37000 -0.47% COD-B Stock Predictions
CSML 28.04 28.04 27.46 27.66 33400 -0.47% CSML Stock Predictions
CABO 694.58 694.58 685.43 689.15 22500 -0.49% CABO Stock Predictions
COF-G 24.59 24.59 24.36 24.48 76200 -0.49% COF-G Stock Predictions
CCJ 10.29 10.34 10.11 10.18 1709600 -0.49% CCJ Stock Predictions
CAFD 12.10 12.14 11.98 12.05 132800 -0.50% CAFD Stock Predictions
CDR-C 20.16 20.16 19.67 20.08 34700 -0.50% CDR-C Stock Predictions
CPSI 30.30 30.40 29.90 30.05 31400 -0.50% CPSI Stock Predictions
CALA 6.00 6.00 5.83 5.90 219700 -0.51% CALA Stock Predictions
CASS 61.52 61.52 59.94 61.00 22300 -0.51% CASS Stock Predictions
CPL 13.85 13.91 13.75 13.78 15800 -0.51% CPL Stock Predictions
CMT 17.32 18.09 17.13 17.16 17900 -0.52% CMT Stock Predictions
CRF 15.50 15.50 15.39 15.41 236600 -0.52% CRF Stock Predictions
C 69.76 70.62 68.40 69.12 16178800 -0.52% C Stock Predictions
CCE 40.05 40.46 39.93 40.23 1408500 -0.52% CCE Stock Predictions
CPE-A 50.81 50.90 50.60 50.60 4900 -0.53% CPE-A Stock Predictions
COTV 34.52 34.62 34.13 34.51 264100 -0.55% COTV Stock Predictions
CSWI 45.90 46.00 44.85 45.50 29100 -0.55% CSWI Stock Predictions
CP 176.81 178.19 175.26 176.16 608700 -0.55% CP Stock Predictions
CGW 34.51 34.56 33.96 34.14 33400 -0.55% CGW Stock Predictions
CCOR 24.85 24.85 24.82 24.82 40200 -0.56% CCOR Stock Predictions
CFG 42.89 43.51 41.70 42.27 5980500 -0.56% CFG Stock Predictions
CELH 5.39 5.39 5.33 5.33 70500 -0.56% CELH Stock Predictions
CCRN 12.53 12.68 12.24 12.47 162800 -0.56% CCRN Stock Predictions
CENTA 37.33 37.46 36.81 37.03 135600 -0.56% CENTA Stock Predictions
CAE 19.40 19.51 19.15 19.21 266800 -0.57% CAE Stock Predictions
C-S 26.37 26.38 26.22 26.25 42800 -0.57% C-S Stock Predictions
CLGX 44.89 45.34 44.19 44.42 490900 -0.58% CLGX Stock Predictions
CTY 20.25 20.32 20.14 20.21 34600 -0.59% CTY Stock Predictions
CLN-G 23.23 23.30 23.05 23.22 5100 -0.60% CLN-G Stock Predictions
CTEK 5.00 5.00 4.94 4.96 44200 -0.60% CTEK Stock Predictions
CALL 8.45 8.45 8.35 8.35 88500 -0.60% CALL Stock Predictions
CSU 11.70 11.86 11.53 11.61 125900 -0.60% CSU Stock Predictions
CATB 1.66 1.66 1.55 1.64 379800 -0.61% CATB Stock Predictions
CUR 1.61 1.64 1.52 1.62 137300 -0.61% CUR Stock Predictions
CNDT 19.33 19.42 18.96 19.14 1194400 -0.62% CNDT Stock Predictions
CRBN 118.09 118.09 115.98 116.73 7600 -0.62% CRBN Stock Predictions
CODI 16.25 16.32 15.90 16.15 228000 -0.62% CODI Stock Predictions
CAJ 35.88 35.92 35.44 35.49 395300 -0.62% CAJ Stock Predictions
CI 172.44 173.44 170.24 171.29 2015100 -0.62% CI Stock Predictions
CEMI 7.85 8.00 7.60 7.85 8600 -0.63% CEMI Stock Predictions
CSD 54.29 54.29 53.30 53.73 9000 -0.63% CSD Stock Predictions
CMR-E 24.83 24.84 24.60 24.62 27100 -0.65% CMR-E Stock Predictions
CIDM 1.52 1.55 1.49 1.52 19700 -0.65% CIDM Stock Predictions
CURO 19.79 19.86 19.46 19.61 93400 -0.66% CURO Stock Predictions
CASH 112.25 113.20 110.60 111.45 68800 -0.67% CASH Stock Predictions
CEPU 16.14 16.40 15.85 16.04 92300 -0.68% CEPU Stock Predictions
CNA 49.79 50.07 49.30 49.57 106500 -0.68% CNA Stock Predictions
CNI 74.55 76.85 74.50 74.93 2396200 -0.68% CNI Stock Predictions
CLH 48.89 49.08 48.05 48.24 564000 -0.70% CLH Stock Predictions
CYAN 4.25 4.25 4.20 4.22 5000 -0.71% CYAN Stock Predictions
CCD 20.60 20.62 20.28 20.37 78800 -0.73% CCD Stock Predictions
CMP 68.25 69.00 67.05 67.35 348900 -0.74% CMP Stock Predictions
CDMOP 24.92 24.92 24.75 24.83 2000 -0.76% CDMOP Stock Predictions
CBRL 164.85 165.23 161.50 162.69 292800 -0.76% CBRL Stock Predictions
CTIC 3.87 3.88 3.81 3.87 114400 -0.77% CTIC Stock Predictions
CRZO 19.03 19.36 18.66 18.94 2616400 -0.79% CRZO Stock Predictions
COKE 169.28 169.41 166.27 167.20 23700 -0.80% COKE Stock Predictions
CPTAG 24.71 24.71 24.47 24.59 3600 -0.81% CPTAG Stock Predictions
CBL-E 15.88 15.88 15.55 15.67 28500 -0.82% CBL-E Stock Predictions
CBRE 47.63 47.78 46.59 46.89 2348900 -0.82% CBRE Stock Predictions
CIS.W 3.63 3.64 3.57 3.64 15100 -0.82% CIS.W Stock Predictions
COWZ 29.51 29.53 28.93 29.03 12100 -0.82% COWZ Stock Predictions
CULP 31.24 31.24 30.20 30.25 11400 -0.82% CULP Stock Predictions
COHR 170.09 172.38 164.70 167.45 474700 -0.82% COHR Stock Predictions
COMT 38.60 38.60 38.01 38.13 218100 -0.83% COMT Stock Predictions
COR 105.20 105.80 103.99 104.34 351600 -0.83% COR Stock Predictions
CECO 13.26 13.33 13.10 13.15 226300 -0.83% CECO Stock Predictions
CNK 40.20 40.37 39.32 39.63 1178600 -0.83% CNK Stock Predictions
CTBB 21.45 21.45 21.25 21.27 65000 -0.84% CTBB Stock Predictions
CVX 124.36 125.04 121.75 122.54 7655900 -0.84% CVX Stock Predictions
CIB 48.52 48.82 47.87 47.99 281900 -0.85% CIB Stock Predictions
CZR 11.70 11.80 11.30 11.50 6784300 -0.86% CZR Stock Predictions
CRY 23.40 23.45 22.75 23.15 86800 -0.86% CRY Stock Predictions
CYAD 30.98 30.98 30.45 30.68 1000 -0.87% CYAD Stock Predictions
CAKE 51.24 51.25 49.97 50.65 1214900 -0.88% CAKE Stock Predictions
CASM 1.12 1.12 1.12 1.12 200 -0.88% CASM Stock Predictions
COLM 80.80 81.07 79.54 79.81 227100 -0.88% COLM Stock Predictions
CLNC 19.00 19.10 18.85 19.03 244600 -0.89% CLNC Stock Predictions
CMPR 149.75 152.02 147.01 147.81 138600 -0.89% CMPR Stock Predictions
CUE 13.64 13.75 13.43 13.43 11800 -0.89% CUE Stock Predictions
CZNC 24.83 24.83 24.31 24.61 17900 -0.89% CZNC Stock Predictions
COTY 16.74 16.83 16.44 16.52 3764300 -0.90% COTY Stock Predictions
CBK 1.11 1.12 1.09 1.10 65500 -0.90% CBK Stock Predictions
COE 10.65 10.80 10.62 10.80 3800 -0.92% COE Stock Predictions
CVON 8.82 8.82 8.53 8.59 18800 -0.92% CVON Stock Predictions
CISN 13.90 13.99 13.68 13.77 308500 -0.94% CISN Stock Predictions
CTAS 174.50 175.00 169.88 171.50 413400 -0.94% CTAS Stock Predictions
CTSH 82.17 82.32 80.35 80.80 3010800 -0.94% CTSH Stock Predictions
CLR 65.14 66.01 63.57 64.34 2660700 -0.94% CLR Stock Predictions
CIBR 26.38 26.55 25.88 26.02 265100 -0.95% CIBR Stock Predictions
CRT 13.81 13.97 13.59 13.59 7600 -0.95% CRT Stock Predictions
CWB 51.88 52.00 50.97 51.21 785400 -0.95% CWB Stock Predictions
CET 26.54 27.15 26.54 26.77 57700 -0.96% CET Stock Predictions
CETXP 5.10 5.10 5.10 5.10 400 -0.97% CETXP Stock Predictions
CHI 11.44 11.44 11.19 11.27 339500 -0.97% CHI Stock Predictions
CMR-B 23.23 23.25 23.07 23.24 8500 -0.98% CMR-B Stock Predictions
CFA 49.53 49.55 48.47 48.79 29400 -0.99% CFA Stock Predictions
CVU 10.30 10.30 9.85 10.00 17400 -0.99% CVU Stock Predictions
CSQ 12.01 12.03 11.81 11.85 392400 -1.00% CSQ Stock Predictions
CATC 89.00 89.00 86.77 88.10 4800 -1.01% CATC Stock Predictions
CFO 49.57 49.57 48.41 48.75 65500 -1.02% CFO Stock Predictions
CLRG 25.62 25.62 25.21 25.21 5700 -1.02% CLRG Stock Predictions
CINF 75.93 75.96 74.47 74.95 408700 -1.02% CINF Stock Predictions
COO 226.73 227.80 221.72 223.23 403700 -1.03% COO Stock Predictions
CVE 9.74 9.79 9.39 9.50 3746900 -1.04% CVE Stock Predictions
CBPX 28.55 28.77 27.95 28.15 180500 -1.05% CBPX Stock Predictions
CDNA 9.50 9.50 9.22 9.35 157900 -1.06% CDNA Stock Predictions
CRHM 2.80 2.94 2.75 2.80 15500 -1.06% CRHM Stock Predictions
CERN 58.87 59.00 57.40 57.94 2386800 -1.06% CERN Stock Predictions
CRI 105.72 105.95 103.50 104.00 828700 -1.06% CRI Stock Predictions
CVLT 70.35 70.70 69.20 69.45 909000 -1.07% CVLT Stock Predictions
CBZ 18.80 18.85 18.40 18.50 238300 -1.07% CBZ Stock Predictions
CEY 26.24 26.24 25.74 25.74 800 -1.08% CEY Stock Predictions
CBFV 31.50 31.65 31.50 31.65 2500 -1.09% CBFV Stock Predictions
CSIQ 15.53 15.66 15.15 15.36 621200 -1.09% CSIQ Stock Predictions
CUK 66.83 67.08 65.68 66.03 320200 -1.09% CUK Stock Predictions
CCL 66.51 66.75 65.15 65.54 3303300 -1.10% CCL Stock Predictions
CCU 28.32 28.59 27.92 28.00 266600 -1.10% CCU Stock Predictions
CHUY 27.25 27.90 26.60 26.80 139700 -1.11% CHUY Stock Predictions
CVR 29.82 29.82 29.82 29.82 400 -1.13% CVR Stock Predictions
CTDD 21.92 21.92 21.63 21.65 58600 -1.14% CTDD Stock Predictions
CBIO 26.95 27.73 26.45 26.63 89200 -1.15% CBIO Stock Predictions
CRNT 2.59 2.62 2.57 2.57 149400 -1.15% CRNT Stock Predictions
CSCO 44.43 44.91 43.33 43.74 21385100 -1.15% CSCO Stock Predictions
CCK 50.05 50.05 48.33 49.12 2684800 -1.15% CCK Stock Predictions
CQQQ 57.85 57.99 56.06 56.52 115900 -1.17% CQQQ Stock Predictions
CSM 67.33 67.33 65.83 66.19 42900 -1.18% CSM Stock Predictions
CETV 4.25 4.30 4.05 4.15 161000 -1.19% CETV Stock Predictions
CEO 165.28 166.97 163.25 164.13 198200 -1.19% CEO Stock Predictions
CXDC 4.10 4.13 4.05 4.10 12900 -1.20% CXDC Stock Predictions
CEL 7.49 7.50 7.33 7.42 2600 -1.20% CEL Stock Predictions
CIT 53.10 53.69 51.48 52.52 1347200 -1.20% CIT Stock Predictions
CARA 12.43 12.49 12.06 12.21 419500 -1.21% CARA Stock Predictions
CDW 72.07 72.36 70.29 70.74 350900 -1.21% CDW Stock Predictions
CHGG 22.41 22.79 21.77 22.00 950000 -1.21% CHGG Stock Predictions
CNCR 26.36 26.44 25.81 26.06 46300 -1.21% CNCR Stock Predictions
CZA 65.99 65.99 64.70 64.76 11200 -1.21% CZA Stock Predictions
CFBI 11.50 11.50 11.23 11.23 3900 -1.23% CFBI Stock Predictions
CASY 98.79 99.22 96.81 96.97 489600 -1.23% CASY Stock Predictions
CHT 37.66 37.84 37.59 37.71 232200 -1.23% CHT Stock Predictions
CRL 106.83 107.86 104.28 105.21 151800 -1.23% CRL Stock Predictions
COPX 26.90 26.90 26.32 26.39 11000 -1.24% COPX Stock Predictions
CAAP 12.96 13.04 12.51 12.66 58000 -1.25% CAAP Stock Predictions
CVEO 4.00 4.04 3.90 3.95 334800 -1.25% CVEO Stock Predictions
CROP 33.94 33.97 33.51 33.65 29700 -1.26% CROP Stock Predictions
CZWI 14.01 14.01 13.90 13.90 2300 -1.28% CZWI Stock Predictions
CTZ 21.60 21.61 21.27 21.31 32000 -1.30% CTZ Stock Predictions
CATH 33.06 33.06 32.17 32.36 5500 -1.31% CATH Stock Predictions
CTSO 7.80 7.80 7.40 7.50 289900 -1.32% CTSO Stock Predictions
CNMD 62.88 63.56 61.26 61.76 138100 -1.33% CNMD Stock Predictions
CIO-A 23.98 24.10 23.65 23.65 1900 -1.34% CIO-A Stock Predictions
CUTR 52.40 52.45 50.51 51.50 173900 -1.34% CUTR Stock Predictions
CHK 3.00 3.06 2.91 2.94 26211700 -1.34% CHK Stock Predictions
CAMP 23.47 23.75 22.89 22.98 224400 -1.37% CAMP Stock Predictions
CMCO 37.91 38.06 36.36 37.21 293500 -1.38% CMCO Stock Predictions
CLMT 7.25 7.35 7.00 7.10 137400 -1.39% CLMT Stock Predictions
CYTK 7.20 7.30 7.05 7.10 225400 -1.39% CYTK Stock Predictions
CWBR 5.00 5.13 4.82 4.92 60000 -1.40% CWBR Stock Predictions
CCF 114.95 114.95 109.33 112.75 18200 -1.40% CCF Stock Predictions
CUBA 7.08 7.08 6.99 6.99 7800 -1.41% CUBA Stock Predictions
CG 20.95 21.10 20.45 20.65 573100 -1.43% CG Stock Predictions
CLW 24.40 25.20 24.05 24.10 383900 -1.43% CLW Stock Predictions
CAMT 6.99 7.00 6.79 6.85 125200 -1.44% CAMT Stock Predictions
CHRW 94.24 94.55 91.50 92.36 1242400 -1.44% CHRW Stock Predictions
CLLS 29.31 29.61 28.77 28.94 148700 -1.46% CLLS Stock Predictions
CAPR 1.37 1.43 1.32 1.34 145000 -1.47% CAPR Stock Predictions
CTV 22.31 22.32 22.07 22.09 32600 -1.47% CTV Stock Predictions
CPRT 52.23 52.73 50.84 51.17 1316300 -1.48% CPRT Stock Predictions
CTR 10.81 10.81 10.54 10.59 113200 -1.49% CTR Stock Predictions
CS 16.47 16.57 16.18 16.29 2571700 -1.51% CS Stock Predictions
COCP 3.25 3.27 3.25 3.25 2100 -1.52% COCP Stock Predictions
CMCSA 34.09 34.29 33.19 33.35 28860300 -1.54% CMCSA Stock Predictions
CACI 159.55 160.40 155.35 156.80 130400 -1.54% CACI Stock Predictions
CARG 33.22 33.24 31.95 32.46 392300 -1.55% CARG Stock Predictions
CRH 34.83 34.91 34.33 34.56 1070400 -1.57% CRH Stock Predictions
CME 164.98 165.41 160.27 161.60 1527800 -1.58% CME Stock Predictions
CB 136.31 138.30 135.00 136.10 2374900 -1.58% CB Stock Predictions
CNTY 8.18 8.24 7.97 8.03 142700 -1.59% CNTY Stock Predictions
CHCT 25.60 25.60 25.03 25.11 189500 -1.61% CHCT Stock Predictions
CRUS 36.18 36.78 35.06 35.47 1878700 -1.61% CRUS Stock Predictions
CJ 29.95 30.32 29.13 29.36 471900 -1.64% CJ Stock Predictions
CMD 116.04 116.32 113.04 113.80 106000 -1.64% CMD Stock Predictions
CERS 5.47 5.55 5.33 5.38 973000 -1.65% CERS Stock Predictions
CFX 32.30 32.52 31.09 31.59 592300 -1.65% CFX Stock Predictions
CIG 2.43 2.45 2.33 2.38 2701700 -1.65% CIG Stock Predictions
CEI 0.59 0.61 0.58 0.59 367900 -1.67% CEI Stock Predictions
CNXM 18.81 18.85 18.18 18.41 53700 -1.76% CNXM Stock Predictions
CLSN 2.25 2.31 2.16 2.23 147600 -1.76% CLSN Stock Predictions
CPAH 2.74 2.85 2.70 2.70 9700 -1.82% CPAH Stock Predictions
CAAS 4.44 4.44 4.31 4.31 8400 -1.82% CAAS Stock Predictions
CTMX 26.59 26.71 25.62 26.08 328100 -1.84% CTMX Stock Predictions
CRIS 0.55 0.56 0.52 0.53 954300 -1.85% CRIS Stock Predictions
CBAY 12.46 12.70 11.86 12.07 577700 -1.87% CBAY Stock Predictions
CELP 6.44 6.44 6.21 6.31 12400 -1.87% CELP Stock Predictions
CEVA 34.85 35.10 33.85 33.95 254200 -1.88% CEVA Stock Predictions
CBA 7.45 7.49 7.24 7.28 142400 -1.89% CBA Stock Predictions
CFMS 1.66 1.66 1.54 1.55 396900 -1.90% CFMS Stock Predictions
CRS 51.48 51.87 49.40 50.01 446500 -1.90% CRS Stock Predictions
CSX 60.62 61.11 58.57 59.19 5201300 -1.91% CSX Stock Predictions
CY 16.35 16.46 15.69 15.86 5144200 -1.92% CY Stock Predictions
CQH 27.99 28.01 27.25 27.36 104200 -1.94% CQH Stock Predictions
CBT 56.72 57.02 54.50 55.50 369500 -1.94% CBT Stock Predictions
CACG 29.05 29.05 28.25 28.45 6800 -1.96% CACG Stock Predictions
CNCE 18.92 19.33 18.22 18.48 177200 -1.96% CNCE Stock Predictions
CPST 1.55 1.57 1.46 1.50 979200 -1.96% CPST Stock Predictions
CRR 8.11 8.38 7.85 7.96 316500 -1.97% CRR Stock Predictions
CXRX 0.52 0.52 0.48 0.48 28600 -2.04% CXRX Stock Predictions
CLWT 2.45 2.45 2.35 2.40 2500 -2.04% CLWT Stock Predictions
CE 111.77 112.55 107.63 109.36 995000 -2.04% CE Stock Predictions
CBD 21.41 21.59 20.94 21.06 440200 -2.05% CBD Stock Predictions
CHAD 31.04 31.28 31.01 31.19 14500 -2.07% CHAD Stock Predictions
CEN 9.57 9.57 9.25 9.27 133100 -2.11% CEN Stock Predictions
CWH 26.69 26.75 25.51 25.95 760100 -2.11% CWH Stock Predictions
CPLP 3.31 3.31 3.21 3.22 258200 -2.13% CPLP Stock Predictions
CEQP 27.80 27.90 27.05 27.15 107600 -2.16% CEQP Stock Predictions
CCBG 24.91 24.91 24.10 24.31 17200 -2.17% CCBG Stock Predictions
CTLT 42.32 42.47 40.93 41.25 1020100 -2.20% CTLT Stock Predictions
CBOE 108.49 108.88 105.48 105.55 1045800 -2.21% CBOE Stock Predictions
CALX 6.80 6.80 6.55 6.65 280100 -2.21% CALX Stock Predictions
CNIT 1.78 1.89 1.75 1.75 167100 -2.23% CNIT Stock Predictions
CRD.B 8.37 8.47 8.25 8.32 6400 -2.23% CRD.B Stock Predictions
CNP 26.05 26.06 25.29 25.36 11269300 -2.24% CNP Stock Predictions
CCLP 7.54 7.56 7.40 7.40 63500 -2.25% CCLP Stock Predictions
CSTM 11.20 11.30 10.60 10.85 1046500 -2.25% CSTM Stock Predictions
CKPT 4.03 4.03 3.78 3.88 30000 -2.27% CKPT Stock Predictions
CKH 57.92 57.92 56.03 56.16 157100 -2.28% CKH Stock Predictions
CUB 64.80 65.60 62.65 63.25 270500 -2.32% CUB Stock Predictions
CURE 44.51 44.64 42.24 43.17 115600 -2.33% CURE Stock Predictions
CCR 14.90 14.90 14.40 14.45 19900 -2.36% CCR Stock Predictions
CX 6.84 6.88 6.59 6.61 4250800 -2.36% CX Stock Predictions
CSTE 19.05 19.25 18.50 18.55 215300 -2.37% CSTE Stock Predictions
CWEB 50.00 50.82 47.04 47.86 96200 -2.37% CWEB Stock Predictions
CAPE 115.67 115.67 115.32 115.32 600 -2.37% CAPE Stock Predictions
CLBS 4.60 4.63 4.45 4.50 11900 -2.39% CLBS Stock Predictions
CGO 14.24 14.24 13.82 13.88 13500 -2.39% CGO Stock Predictions
CYTR 1.63 1.65 1.59 1.62 136000 -2.41% CYTR Stock Predictions
CMRE 7.01 7.08 6.73 6.83 570000 -2.43% CMRE Stock Predictions
CIR 45.04 45.84 42.94 43.66 72300 -2.44% CIR Stock Predictions
CPA 118.00 118.01 113.56 114.44 327700 -2.46% CPA Stock Predictions
CALI 2.86 3.04 2.66 2.76 294400 -2.47% CALI Stock Predictions
CQP 30.70 30.75 30.02 30.02 126700 -2.47% CQP Stock Predictions
CYD 22.46 23.46 21.00 21.30 49100 -2.47% CYD Stock Predictions
CC 52.46 52.86 49.88 51.01 1500000 -2.50% CC Stock Predictions
CNFR 5.50 5.85 5.50 5.85 1100 -2.50% CNFR Stock Predictions
CVRS 1.20 1.22 1.12 1.16 851400 -2.52% CVRS Stock Predictions
CREE 40.88 41.14 38.96 39.36 2397800 -2.53% CREE Stock Predictions
CNC 107.59 110.98 106.95 107.74 2155600 -2.56% CNC Stock Predictions
CHFS 3.12 3.15 2.94 3.03 156400 -2.57% CHFS Stock Predictions
CGNX 49.92 50.31 47.87 48.39 1218300 -2.58% CGNX Stock Predictions
CAPL 21.85 21.97 20.78 21.20 41500 -2.62% CAPL Stock Predictions
CINR 26.75 27.06 26.03 26.05 12400 -2.62% CINR Stock Predictions
CSOD 44.27 44.90 43.03 43.03 400800 -2.65% CSOD Stock Predictions
CSL 102.99 103.52 99.27 99.76 535300 -2.73% CSL Stock Predictions
CBM 54.70 55.05 53.00 53.20 249700 -2.74% CBM Stock Predictions
CSBR 3.85 4.01 3.80 3.89 76900 -2.75% CSBR Stock Predictions
CLXT 16.40 17.33 15.65 15.87 58500 -2.76% CLXT Stock Predictions
CEM 13.99 14.00 13.51 13.54 331700 -2.80% CEM Stock Predictions
CHTR 312.53 313.76 299.72 301.28 1052500 -2.80% CHTR Stock Predictions
COLL 24.43 24.91 23.29 23.53 195900 -2.81% COLL Stock Predictions
CTG 8.45 8.63 8.25 8.25 61500 -2.83% CTG Stock Predictions
CPSS 3.51 3.59 3.34 3.41 50800 -2.85% CPSS Stock Predictions
CHCI 2.50 2.56 2.16 2.37 50500 -2.87% CHCI Stock Predictions
CTHR 1.38 1.38 1.35 1.35 14400 -2.88% CTHR Stock Predictions
CLDR 14.91 15.18 14.41 14.47 2696400 -2.89% CLDR Stock Predictions
CTRP 43.48 43.80 41.64 41.70 4908700 -2.89% CTRP Stock Predictions
CDTI 0.67 0.69 0.65 0.66 90300 -2.94% CDTI Stock Predictions
CHRS 11.90 11.90 11.25 11.45 351000 -2.97% CHRS Stock Predictions
CLIX 46.78 46.78 44.83 44.83 56000 -3.01% CLIX Stock Predictions
CCCL 1.65 1.65 1.59 1.60 3400 -3.03% CCCL Stock Predictions
CYOU 29.86 30.43 28.73 28.81 430800 -3.03% CYOU Stock Predictions
CPE 14.27 14.44 13.62 13.82 6465300 -3.09% CPE Stock Predictions
CBLI 2.97 2.97 2.80 2.80 2600 -3.11% CBLI Stock Predictions
CNHI 12.53 12.53 11.79 11.90 3925500 -3.17% CNHI Stock Predictions
CCMP 103.15 103.61 98.76 99.61 226500 -3.17% CCMP Stock Predictions
CVTI 29.99 30.21 28.15 28.86 222100 -3.22% CVTI Stock Predictions
CRM 123.34 123.53 116.91 117.88 5316500 -3.29% CRM Stock Predictions
CONN 26.35 26.60 25.15 25.45 493900 -3.42% CONN Stock Predictions
CHKR 1.45 1.45 1.40 1.40 84200 -3.45% CHKR Stock Predictions
CXO 157.40 158.13 150.67 151.71 1719300 -3.47% CXO Stock Predictions
CIFS 25.58 26.97 24.35 24.68 251400 -3.52% CIFS Stock Predictions
CPAC 12.39 12.62 12.26 12.27 2000 -3.61% CPAC Stock Predictions
CPSH 1.34 1.40 1.23 1.30 30200 -3.70% CPSH Stock Predictions
CLB 123.05 123.99 117.82 118.20 684500 -3.70% CLB Stock Predictions
CDEV 19.02 20.00 18.22 18.47 4485600 -3.80% CDEV Stock Predictions
CBMG 20.65 20.70 19.53 19.90 55500 -3.86% CBMG Stock Predictions
CEIX 33.81 33.81 31.15 32.54 385500 -3.93% CEIX Stock Predictions
CRVS 10.50 10.50 9.94 9.97 63800 -3.95% CRVS Stock Predictions
CW 141.68 142.06 133.82 135.50 247900 -3.98% CW Stock Predictions
CASI 7.00 7.00 6.52 6.72 705100 -4.00% CASI Stock Predictions
CORI 10.40 10.45 9.71 10.04 410200 -4.02% CORI Stock Predictions
CVGI 7.33 7.48 6.91 7.02 317000 -4.23% CVGI Stock Predictions
CYRX 7.00 7.00 6.66 6.71 209800 -4.28% CYRX Stock Predictions
CLVS 48.54 50.19 46.14 46.26 1580100 -4.34% CLVS Stock Predictions
CRBP 6.60 6.70 6.20 6.35 438100 -4.51% CRBP Stock Predictions
CBPO 85.00 86.21 83.59 83.88 280300 -4.52% CBPO Stock Predictions
CMI 170.47 171.90 157.21 161.33 2614900 -4.55% CMI Stock Predictions
CTIB 3.95 3.97 3.85 3.89 1300 -4.66% CTIB Stock Predictions
CRSP 50.00 51.72 46.35 47.27 1289400 -4.70% CRSP Stock Predictions
CRMD 0.21 0.22 0.20 0.20 328300 -4.76% CRMD Stock Predictions
CMCM 12.88 12.91 12.02 12.15 473100 -4.93% CMCM Stock Predictions
CDLX 14.08 14.08 13.37 13.60 78500 -4.96% CDLX Stock Predictions
COUP 49.71 50.90 46.61 47.22 1019600 -4.99% COUP Stock Predictions
CCCR 1.15 1.23 1.09 1.11 81900 -5.13% CCCR Stock Predictions
CNAT 3.46 3.49 3.22 3.30 904500 -5.17% CNAT Stock Predictions
CNX 15.76 15.84 14.68 14.76 3207800 -5.69% CNX Stock Predictions
CYBE 17.00 17.00 15.40 15.50 223200 -5.78% CYBE Stock Predictions
CDXC 4.21 4.27 3.91 3.99 366700 -5.90% CDXC Stock Predictions
CODA 4.03 4.03 3.74 3.74 8400 -6.03% CODA Stock Predictions
CAT 159.75 161.10 143.36 144.44 24103600 -6.20% CAT Stock Predictions
CYCC 1.43 1.44 1.32 1.35 86000 -6.25% CYCC Stock Predictions
CVNA 28.12 29.62 27.82 28.08 1888500 -6.28% CVNA Stock Predictions
CYRXW 3.73 3.73 3.56 3.56 12400 -6.32% CYRXW Stock Predictions
CBAN 16.15 17.60 16.00 16.35 16600 -7.89% CBAN Stock Predictions
CR 96.53 97.83 86.86 87.79 892900 -8.00% CR Stock Predictions
CADC 2.35 2.40 2.25 2.25 31200 -8.16% CADC Stock Predictions
CYRN 2.90 2.90 2.65 2.65 164600 -8.62% CYRN Stock Predictions
CRK 5.01 5.13 4.56 4.58 1214100 -9.13% CRK Stock Predictions
CMTA 19.22 19.25 17.34 17.35 36400 -10.89% CMTA Stock Predictions
CNACR 0.50 0.50 0.39 0.39 11600 -11.36% CNACR Stock Predictions
CASA 27.35 27.36 25.18 26.28 1826100 -11.81% CASA Stock Predictions
CELGZ 0.22 0.22 0.21 0.22 23600 -12.00% CELGZ Stock Predictions
C.A 0.03 0.04 0.03 0.03 581700 -25.00% C.A Stock Predictions
CLRBW 0.42 0.42 0.22 0.26 2200 -56.67% CLRBW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z