Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
CKPT 8.39 9.25 7.59 9.25 6700 20.60% CKPT Stock Predictions
COF.W 43.45 46.17 39.38 45.84 12200 16.20% COF.W Stock Predictions
CLRBZ 0.51 0.65 0.51 0.58 18600 16.00% CLRBZ Stock Predictions
CYCC 1.72 1.91 1.72 1.91 2622100 11.70% CYCC Stock Predictions
CLRB 1.54 1.75 1.51 1.63 554100 10.14% CLRB Stock Predictions
CTAS 131.24 139.39 131.13 138.43 2341300 9.19% CTAS Stock Predictions
COF 85.37 88.24 84.55 87.94 9670200 8.55% COF Stock Predictions
CARV 3.07 3.30 3.07 3.30 4400 7.49% CARV Stock Predictions
CLDC 2.45 3.10 2.45 2.95 40500 7.27% CLDC Stock Predictions
CAI 24.40 26.12 23.91 25.93 343500 7.10% CAI Stock Predictions
CBMXW 1.39 1.40 1.38 1.39 7400 6.92% CBMXW Stock Predictions
CBAY 7.30 7.94 7.16 7.75 2634600 6.16% CBAY Stock Predictions
CEMP 4.15 4.35 4.10 4.35 488600 6.10% CEMP Stock Predictions
CYRXW 2.49 2.49 2.28 2.28 1600 6.05% CYRXW Stock Predictions
CCLP 5.43 5.48 5.20 5.48 108200 5.38% CCLP Stock Predictions
CUI 3.62 3.63 3.35 3.63 64100 5.22% CUI Stock Predictions
CYTK 14.00 14.50 13.85 14.50 347600 4.69% CYTK Stock Predictions
CGNT 1.75 1.84 1.71 1.83 51900 4.57% CGNT Stock Predictions
CHCT 24.30 25.56 24.29 24.50 1804000 4.48% CHCT Stock Predictions
CYCCP 6.32 6.48 6.32 6.35 1700 4.10% CYCCP Stock Predictions
CCUR 6.47 6.75 6.43 6.69 23400 4.04% CCUR Stock Predictions
CLMT 4.95 5.20 4.80 5.15 487700 4.04% CLMT Stock Predictions
CARS 23.25 24.15 22.95 24.02 2545200 3.89% CARS Stock Predictions
CZFC 22.49 22.80 22.46 22.80 2800 3.64% CZFC Stock Predictions
CAPR 1.30 1.39 1.22 1.31 3496400 3.15% CAPR Stock Predictions
CGEN 3.45 3.65 3.35 3.55 132300 2.90% CGEN Stock Predictions
CRD.A 7.37 7.54 7.32 7.46 21700 2.90% CRD.A Stock Predictions
COBZ 18.85 18.85 17.44 17.59 348000 2.87% COBZ Stock Predictions
CBAK 1.45 1.45 1.40 1.45 12800 2.84% CBAK Stock Predictions
CALM 36.50 37.20 36.03 37.10 477900 2.77% CALM Stock Predictions
CHL 53.51 54.17 53.51 54.16 2368300 2.73% CHL Stock Predictions
COLL 12.45 12.75 11.89 12.72 386300 2.66% COLL Stock Predictions
CUR 5.38 5.50 5.33 5.49 42400 2.62% CUR Stock Predictions
CPAC 11.89 11.89 11.89 11.89 500 2.59% CPAC Stock Predictions
CRVP 0.80 0.80 0.80 0.80 200 2.56% CRVP Stock Predictions
CCOI 43.80 44.60 43.50 44.55 352500 2.53% CCOI Stock Predictions
CRMD 0.41 0.43 0.40 0.41 299300 2.50% CRMD Stock Predictions
CBK 1.31 1.34 1.26 1.31 297900 2.34% CBK Stock Predictions
CRVS 12.09 12.48 12.03 12.28 35100 2.33% CRVS Stock Predictions
CADC 2.20 2.25 2.15 2.20 14300 2.33% CADC Stock Predictions
CMLS 0.44 0.45 0.41 0.45 52700 2.27% CMLS Stock Predictions
CAA 37.65 38.15 37.56 37.93 1437300 2.26% CAA Stock Predictions
CBB 18.30 18.60 18.15 18.55 304300 2.20% CBB Stock Predictions
CHEF 14.00 14.25 13.75 14.25 186100 2.15% CHEF Stock Predictions
CHKR 2.35 2.40 2.35 2.40 35800 2.13% CHKR Stock Predictions
CBL-D 23.94 24.42 23.94 24.42 36200 2.05% CBL-D Stock Predictions
CX 9.96 10.20 9.90 10.18 9522900 2.00% CX Stock Predictions
CHU 14.93 14.95 14.71 14.87 316600 1.99% CHU Stock Predictions
CWBC 10.20 10.35 10.20 10.35 1000 1.97% CWBC Stock Predictions
CCI 96.39 99.75 96.11 99.17 23615900 1.95% CCI Stock Predictions
CSBR 2.63 2.70 2.63 2.70 7500 1.89% CSBR Stock Predictions
CPIX 6.73 7.05 6.64 7.01 35400 1.89% CPIX Stock Predictions
CBL-E 23.80 24.25 23.80 24.19 5800 1.85% CBL-E Stock Predictions
CQP 30.48 30.95 30.41 30.86 477100 1.85% CQP Stock Predictions
CWT 39.60 39.65 38.80 39.50 222100 1.80% CWT Stock Predictions
CO 10.10 10.35 10.03 10.28 241100 1.78% CO Stock Predictions
CMP 67.85 68.50 67.10 68.50 347300 1.78% CMP Stock Predictions
CTWS 57.62 58.38 56.69 58.13 33200 1.71% CTWS Stock Predictions
CRI 87.17 90.99 87.17 88.65 659200 1.70% CRI Stock Predictions
CGNX 90.35 92.03 89.95 91.84 864000 1.69% CGNX Stock Predictions
CELGZ 1.20 1.24 1.20 1.22 2600 1.67% CELGZ Stock Predictions
CARO 34.84 34.84 33.32 33.87 105400 1.65% CARO Stock Predictions
CL 69.80 73.68 69.78 73.27 7172500 1.64% CL Stock Predictions
CLVS 85.26 89.05 85.03 86.64 1136800 1.61% CLVS Stock Predictions
CIX 15.05 15.20 15.05 15.14 1700 1.61% CIX Stock Predictions
CFBI 13.23 13.37 13.12 13.37 1600 1.60% CFBI Stock Predictions
CRD.B 9.09 9.09 8.90 8.91 25100 1.60% CRD.B Stock Predictions
CSX 50.73 51.83 50.51 51.68 11970400 1.59% CSX Stock Predictions
CPK 76.95 77.50 76.40 77.35 79800 1.51% CPK Stock Predictions
CAMT 5.35 5.50 5.21 5.49 260700 1.48% CAMT Stock Predictions
CBIO 4.18 4.36 4.13 4.28 199700 1.42% CBIO Stock Predictions
CTMX 13.49 13.76 13.27 13.58 331600 1.42% CTMX Stock Predictions
CDE 8.80 8.82 8.64 8.78 1656400 1.39% CDE Stock Predictions
CHTR 345.30 351.87 345.30 350.07 1340400 1.38% CHTR Stock Predictions
CAW 3.67 3.70 3.60 3.70 3700 1.37% CAW Stock Predictions
CH 7.43 7.43 7.36 7.40 11400 1.37% CH Stock Predictions
COH 48.24 48.85 48.01 48.74 2220300 1.37% COH Stock Predictions
CGIX 3.85 3.90 3.80 3.85 35000 1.32% CGIX Stock Predictions
CTRP 57.36 58.15 57.02 58.07 1943000 1.24% CTRP Stock Predictions
CJJD 1.72 1.72 1.71 1.71 4800 1.18% CJJD Stock Predictions
CTHR 0.86 0.91 0.86 0.86 20300 1.18% CTHR Stock Predictions
CATS 4.30 4.37 4.17 4.35 78300 1.16% CATS Stock Predictions
CBFV 26.25 26.80 26.25 26.80 3200 1.13% CBFV Stock Predictions
CUTR 26.65 26.90 26.55 26.90 157300 1.13% CUTR Stock Predictions
CIM 18.63 18.83 18.55 18.79 986100 1.13% CIM Stock Predictions
CLSD 9.96 10.36 9.84 9.93 186400 1.12% CLSD Stock Predictions
CGBD 17.95 18.32 17.95 18.20 90600 1.11% CGBD Stock Predictions
CLUB 4.80 4.85 4.60 4.60 147400 1.10% CLUB Stock Predictions
CAFE 12.92 13.00 12.88 13.00 14200 1.09% CAFE Stock Predictions
CECO 9.47 9.48 9.32 9.43 239900 1.07% CECO Stock Predictions
CSPI 10.77 10.77 10.46 10.46 3800 1.06% CSPI Stock Predictions
CTRN 21.83 21.99 21.52 21.95 79700 1.06% CTRN Stock Predictions
CELG 136.23 138.17 135.72 137.74 3642300 1.05% CELG Stock Predictions
CFCOW 1.90 1.95 1.90 1.95 1300 1.04% CFCOW Stock Predictions
CNSL 18.42 18.55 18.16 18.50 822200 1.04% CNSL Stock Predictions
CVU 9.80 9.90 9.60 9.85 85100 1.03% CVU Stock Predictions
CLX 130.25 132.27 130.05 132.24 564400 1.03% CLX Stock Predictions
CIEN 25.86 26.11 25.71 26.10 1727000 1.01% CIEN Stock Predictions
CBH 10.40 10.48 10.30 10.35 33000 0.98% CBH Stock Predictions
CIZN 25.75 25.75 25.75 25.75 500 0.98% CIZN Stock Predictions
CYS 8.48 8.50 8.35 8.45 979100 0.96% CYS Stock Predictions
CSWC 16.16 16.31 16.07 16.30 21300 0.93% CSWC Stock Predictions
CHA 48.35 48.41 48.17 48.34 20200 0.92% CHA Stock Predictions
CYOU 39.71 40.19 39.69 40.16 127900 0.90% CYOU Stock Predictions
CDXS 5.65 5.70 5.55 5.65 335100 0.89% CDXS Stock Predictions
CTT 11.73 11.73 11.59 11.65 81300 0.87% CTT Stock Predictions
CRME 4.64 4.73 4.57 4.70 38500 0.86% CRME Stock Predictions
CBOE 93.27 94.37 93.27 93.94 789600 0.85% CBOE Stock Predictions
CHRW 64.82 65.83 64.82 65.56 3162400 0.85% CHRW Stock Predictions
CHOC 29.36 29.69 29.36 29.59 800 0.85% CHOC Stock Predictions
CALD 23.85 24.05 23.50 23.90 333900 0.84% CALD Stock Predictions
CEL 9.53 9.61 9.53 9.61 4400 0.84% CEL Stock Predictions
CPT 88.49 89.21 88.29 89.10 710100 0.84% CPT Stock Predictions
CMO-E 25.30 25.43 25.19 25.37 15300 0.83% CMO-E Stock Predictions
CEQP 24.25 24.70 24.23 24.60 246500 0.82% CEQP Stock Predictions
CONN 22.05 22.30 21.55 22.23 357200 0.82% CONN Stock Predictions
CVGW 73.25 74.10 72.50 73.50 159400 0.82% CVGW Stock Predictions
C-K 29.66 29.85 29.60 29.85 113100 0.81% C-K Stock Predictions
CTAA 26.90 27.29 26.71 27.12 28300 0.78% CTAA Stock Predictions
CWCO 12.90 12.95 12.80 12.90 37600 0.78% CWCO Stock Predictions
CCS 25.75 26.05 25.60 25.90 335000 0.78% CCS Stock Predictions
CDR 5.17 5.17 5.09 5.14 542900 0.78% CDR Stock Predictions
C-C 25.88 26.11 25.88 26.11 41500 0.77% C-C Stock Predictions
CLN-E 27.16 27.33 27.06 27.33 18200 0.77% CLN-E Stock Predictions
CACC 248.32 251.85 248.32 250.03 193800 0.77% CACC Stock Predictions
CFC-B 25.95 26.13 25.91 26.13 120500 0.77% CFC-B Stock Predictions
CHIM 18.34 18.37 18.06 18.37 1100 0.77% CHIM Stock Predictions
CNFR 6.65 6.75 6.65 6.75 1800 0.75% CNFR Stock Predictions
CHSCL 29.60 29.83 29.60 29.83 35400 0.74% CHSCL Stock Predictions
CUMB 25.75 25.75 25.48 25.75 2500 0.74% CUMB Stock Predictions
C-N 26.90 27.13 26.87 27.13 523000 0.74% C-N Stock Predictions
CCV 25.47 25.65 25.47 25.65 21500 0.71% CCV Stock Predictions
CHSCM 28.67 28.97 28.46 28.96 44300 0.70% CHSCM Stock Predictions
CRDT 77.20 77.20 77.20 77.20 200 0.68% CRDT Stock Predictions
CCCL 1.48 1.51 1.47 1.49 15700 0.68% CCCL Stock Predictions
CHSCP 30.81 30.90 30.64 30.90 21200 0.68% CHSCP Stock Predictions
CRSP 16.45 16.91 16.37 16.64 28200 0.67% CRSP Stock Predictions
COR 104.51 105.68 104.01 105.12 174100 0.67% COR Stock Predictions
CEF 12.33 12.34 12.28 12.30 548000 0.65% CEF Stock Predictions
CPSS 4.65 4.77 4.60 4.67 100700 0.65% CPSS Stock Predictions
CTL 23.21 23.56 23.15 23.37 8060900 0.65% CTL Stock Predictions
CRTO 50.03 50.66 48.74 50.56 655000 0.62% CRTO Stock Predictions
CSU 14.58 14.59 14.27 14.58 301300 0.62% CSU Stock Predictions
CRCM 14.84 14.95 14.50 14.89 146800 0.61% CRCM Stock Predictions
CVV 11.66 11.66 11.55 11.66 1200 0.60% CVV Stock Predictions
CCP 25.70 25.70 25.20 25.62 1226900 0.59% CCP Stock Predictions
CLN-B 25.60 25.76 25.57 25.76 15300 0.59% CLN-B Stock Predictions
CIM-B 25.83 26.00 25.83 26.00 94300 0.58% CIM-B Stock Predictions
CXO 126.46 127.29 125.48 127.20 1128900 0.58% CXO Stock Predictions
CLN-D 26.33 26.35 26.20 26.35 8400 0.57% CLN-D Stock Predictions
C-J 29.71 29.84 29.67 29.84 92300 0.57% C-J Stock Predictions
CBD 21.23 21.26 20.92 21.14 350700 0.57% CBD Stock Predictions
COF-D 27.48 27.56 27.39 27.56 78100 0.55% COF-D Stock Predictions
CHEK 1.87 1.88 1.79 1.85 33100 0.54% CHEK Stock Predictions
CLFD 13.45 13.50 13.30 13.40 71900 0.53% CLFD Stock Predictions
CFX 41.77 42.07 41.46 41.97 1110000 0.53% CFX Stock Predictions
CART 7.71 7.80 7.71 7.73 6000 0.52% CART Stock Predictions
CHD 52.68 53.28 52.54 53.26 1312000 0.51% CHD Stock Predictions
CONE 57.84 58.21 57.72 58.08 367700 0.50% CONE Stock Predictions
CUB-F 26.19 26.23 26.10 26.23 2000 0.50% CUB-F Stock Predictions
CG 20.55 20.70 20.25 20.50 481100 0.49% CG Stock Predictions
CLBS 4.06 4.23 4.06 4.08 9700 0.49% CLBS Stock Predictions
CLNT 4.17 4.19 4.07 4.09 10300 0.49% CLNT Stock Predictions
CMFN 10.10 10.25 10.10 10.25 22800 0.49% CMFN Stock Predictions
CINF 73.91 74.60 73.91 74.42 380200 0.49% CINF Stock Predictions
CMI 163.85 165.41 163.39 165.22 1181600 0.48% CMI Stock Predictions
CBS.A 66.75 66.75 66.75 66.75 300 0.47% CBS.A Stock Predictions
CROC 44.78 45.04 44.78 44.91 900 0.47% CROC Stock Predictions
CVLY 28.27 28.50 27.80 28.13 12600 0.46% CVLY Stock Predictions
CHW 8.75 8.78 8.74 8.78 166700 0.46% CHW Stock Predictions
COF-C 26.51 26.60 26.45 26.60 72700 0.45% COF-C Stock Predictions
CW 94.98 95.55 94.63 95.30 183000 0.45% CW Stock Predictions
CEN 11.35 11.35 11.21 11.35 58900 0.44% CEN Stock Predictions
CBRL 158.15 159.93 157.00 158.52 306000 0.44% CBRL Stock Predictions
CENTA 32.19 32.19 31.58 31.96 335300 0.44% CENTA Stock Predictions
COTV 42.08 42.24 41.67 42.10 223600 0.43% COTV Stock Predictions
CASH 92.75 92.75 92.00 92.75 36100 0.43% CASH Stock Predictions
CEFL 18.53 18.60 18.50 18.60 84300 0.43% CEFL Stock Predictions
CFCOU 11.82 12.05 11.82 12.05 1200 0.42% CFCOU Stock Predictions
CAMP 19.23 19.41 19.07 19.26 309100 0.42% CAMP Stock Predictions
CHSCO 29.50 29.65 29.27 29.65 34500 0.41% CHSCO Stock Predictions
CHAD 35.15 35.31 35.15 35.24 7100 0.40% CHAD Stock Predictions
COF-P 25.35 25.40 25.31 25.40 78200 0.40% COF-P Stock Predictions
CPA 129.59 130.57 128.29 129.99 260200 0.40% CPA Stock Predictions
CAG 33.70 33.90 33.66 33.88 3122000 0.39% CAG Stock Predictions
CLY 62.17 62.31 62.16 62.22 48100 0.39% CLY Stock Predictions
CMR-B 23.79 23.79 23.55 23.64 2000 0.38% CMR-B Stock Predictions
COF-H 26.48 26.64 26.43 26.64 43600 0.38% COF-H Stock Predictions
CSL 99.46 100.48 98.88 100.09 372400 0.38% CSL Stock Predictions
CIGI 54.25 54.50 53.73 54.35 36900 0.37% CIGI Stock Predictions
CYS-B 24.80 24.89 24.69 24.89 29900 0.36% CYS-B Stock Predictions
CME 120.49 122.37 120.49 121.00 1637600 0.36% CME Stock Predictions
CNP 28.03 28.17 27.95 28.15 2173800 0.36% CNP Stock Predictions
CLN-H 25.79 25.85 25.68 25.85 16500 0.35% CLN-H Stock Predictions
CMCSA 39.38 40.00 39.34 39.63 11647200 0.35% CMCSA Stock Predictions
CLDT 20.59 20.69 20.41 20.53 263300 0.34% CLDT Stock Predictions
CMS 46.56 46.79 46.33 46.75 1823100 0.34% CMS Stock Predictions
CVLT 60.35 60.60 59.63 60.25 234000 0.33% CVLT Stock Predictions
CIO-A 25.25 25.38 25.16 25.38 12800 0.32% CIO-A Stock Predictions
CEM 15.54 15.61 15.41 15.55 133300 0.32% CEM Stock Predictions
CCXI 10.12 10.48 10.00 10.05 612500 0.30% CCXI Stock Predictions
CNXN 26.38 26.59 26.12 26.32 75000 0.30% CNXN Stock Predictions
CENT 33.38 33.50 33.09 33.27 110100 0.30% CENT Stock Predictions
CFNB 17.00 17.00 16.58 16.90 23600 0.30% CFNB Stock Predictions
CIK 3.43 3.44 3.42 3.44 119400 0.29% CIK Stock Predictions
CBT 54.52 54.69 54.00 54.66 193100 0.28% CBT Stock Predictions
CR 83.05 83.70 82.17 83.54 278800 0.28% CR Stock Predictions
CYB 24.85 24.93 24.85 24.92 4500 0.28% CYB Stock Predictions
CELP 7.30 7.33 7.20 7.30 9800 0.27% CELP Stock Predictions
CISN 11.00 11.07 10.97 11.01 206000 0.27% CISN Stock Predictions
CLYH 25.67 25.68 25.64 25.67 15900 0.27% CLYH Stock Predictions
CUBA 7.33 7.40 7.30 7.40 18100 0.27% CUBA Stock Predictions
CIVI 19.30 19.35 19.05 19.15 86900 0.26% CIVI Stock Predictions
CUB-C 27.01 27.10 27.01 27.10 3300 0.26% CUB-C Stock Predictions
CB 146.28 147.46 146.28 147.00 1439200 0.26% CB Stock Predictions
CII 15.20 15.24 15.20 15.24 104300 0.26% CII Stock Predictions
CCM 4.00 4.00 3.95 4.00 23400 0.25% CCM Stock Predictions
CDR-B 25.44 25.51 25.41 25.51 22100 0.24% CDR-B Stock Predictions
CHSCN 29.59 29.65 29.44 29.60 37400 0.24% CHSCN Stock Predictions
CIO 12.68 12.70 12.56 12.63 93500 0.24% CIO Stock Predictions
CSRA 33.57 33.67 33.47 33.66 825800 0.24% CSRA Stock Predictions
CTY 25.13 25.17 25.10 25.14 48500 0.24% CTY Stock Predictions
CAF 22.15 22.33 22.11 22.24 100200 0.23% CAF Stock Predictions
CTX 25.65 25.77 25.60 25.76 48300 0.23% CTX Stock Predictions
CMBS 51.69 51.78 51.65 51.74 7500 0.23% CMBS Stock Predictions
CABO 736.56 740.47 733.03 739.91 13400 0.22% CABO Stock Predictions
CFFN 14.06 14.07 13.94 13.96 369500 0.22% CFFN Stock Predictions
CORE 37.36 37.36 36.86 37.10 203100 0.22% CORE Stock Predictions
C-S 26.94 27.00 26.91 27.00 97200 0.22% C-S Stock Predictions
CNCR 23.96 24.23 23.95 24.03 16100 0.21% CNCR Stock Predictions
CMU 4.72 4.74 4.71 4.73 65500 0.21% CMU Stock Predictions
CLW 49.95 49.95 48.80 49.55 116700 0.20% CLW Stock Predictions
CMO 10.28 10.28 10.15 10.19 485800 0.20% CMO Stock Predictions
CXH 10.16 10.17 10.11 10.17 26300 0.20% CXH Stock Predictions
CORP 105.90 106.10 105.87 105.98 31700 0.20% CORP Stock Predictions
CIM-A 25.76 25.80 25.72 25.80 13000 0.19% CIM-A Stock Predictions
CLN-C 25.85 25.90 25.85 25.90 7700 0.19% CLN-C Stock Predictions
CVCO 133.15 133.15 128.80 130.05 26500 0.19% CVCO Stock Predictions
CTV 25.75 25.77 25.72 25.76 25700 0.19% CTV Stock Predictions
CFCO 10.94 10.96 10.86 10.95 407700 0.18% CFCO Stock Predictions
CVG 24.20 24.55 23.99 24.09 377800 0.17% CVG Stock Predictions
COTY 18.85 18.95 18.80 18.92 2223600 0.16% COTY Stock Predictions
CPTAG 25.50 25.59 25.50 25.50 4600 0.16% CPTAG Stock Predictions
CTBB 25.24 25.29 25.16 25.28 79800 0.16% CTBB Stock Predictions
CTRE 18.45 18.49 18.22 18.33 508600 0.16% CTRE Stock Predictions
CPSI 31.55 31.55 30.81 31.35 61400 0.16% CPSI Stock Predictions
CSFL 25.07 25.09 24.75 24.86 285500 0.16% CSFL Stock Predictions
CLLS 26.42 26.95 26.34 26.83 137200 0.15% CLLS Stock Predictions
CORT 13.00 13.16 12.80 12.97 660600 0.15% CORT Stock Predictions
CPB 51.81 52.02 51.58 52.00 1078200 0.15% CPB Stock Predictions
CSV 26.54 26.61 26.23 26.39 88400 0.15% CSV Stock Predictions
CCE 42.01 42.13 41.83 42.07 407900 0.14% CCE Stock Predictions
CDL 42.55 42.61 42.42 42.61 7300 0.14% CDL Stock Predictions
CPRT 31.75 31.80 31.41 31.55 762000 0.13% CPRT Stock Predictions
CRMT 38.60 38.70 37.25 38.45 64600 0.13% CRMT Stock Predictions
CROX 7.82 7.83 7.66 7.79 855000 0.13% CROX Stock Predictions
CTZ 25.73 25.73 25.64 25.70 19800 0.12% CTZ Stock Predictions
CVTI 16.98 17.34 16.72 16.95 106000 0.12% CVTI Stock Predictions
CEMB 51.18 51.22 51.10 51.10 7400 0.12% CEMB Stock Predictions
CIU 110.13 110.24 110.12 110.19 350500 0.12% CIU Stock Predictions
CBA 8.99 9.03 8.96 9.00 155400 0.11% CBA Stock Predictions
C-L 27.26 27.29 27.16 27.28 42400 0.11% C-L Stock Predictions
CHDN 184.25 184.95 182.80 183.45 54400 0.11% CHDN Stock Predictions
CYH 9.31 9.39 9.14 9.27 2594900 0.11% CYH Stock Predictions
CNXT 30.66 30.74 30.66 30.68 7500 0.10% CNXT Stock Predictions
CANE 10.13 10.22 10.08 10.08 3900 0.10% CANE Stock Predictions
CMF 118.37 118.62 118.37 118.51 23900 0.10% CMF Stock Predictions
CSD 49.21 49.21 49.09 49.17 4600 0.10% CSD Stock Predictions
CRED 112.30 112.52 112.30 112.32 24400 0.09% CRED Stock Predictions
CHI 11.50 11.55 11.49 11.53 160600 0.09% CHI Stock Predictions
CNO 22.14 22.14 21.66 21.84 817000 0.09% CNO Stock Predictions
CGW 33.49 33.60 33.43 33.59 32300 0.09% CGW Stock Predictions
COPX 22.97 23.05 22.76 22.93 29400 0.09% COPX Stock Predictions
CLN-I 25.54 25.64 25.51 25.60 1471700 0.08% CLN-I Stock Predictions
CWAI 25.34 25.34 25.31 25.34 1300 0.08% CWAI Stock Predictions
CEV 12.60 12.64 12.57 12.60 16800 0.08% CEV Stock Predictions
CBM 59.25 59.70 58.80 58.90 187500 0.08% CBM Stock Predictions
CDC 43.71 43.74 43.53 43.74 31000 0.07% CDC Stock Predictions
CFA 44.92 44.98 44.59 44.77 19800 0.07% CFA Stock Predictions
COMM 34.97 35.31 34.74 35.28 1329800 0.06% COMM Stock Predictions
CRL 101.03 101.83 100.57 101.16 137300 0.06% CRL Stock Predictions
CEW 18.97 18.97 18.90 18.93 2600 0.05% CEW Stock Predictions
CSJ 105.46 105.48 105.39 105.48 516600 0.05% CSJ Stock Predictions
COF-G 24.99 25.00 24.90 25.00 167300 0.04% COF-G Stock Predictions
CPE-A 52.11 52.31 52.11 52.22 1400 0.04% CPE-A Stock Predictions
CHE 204.54 205.69 202.35 203.43 102700 0.04% CHE Stock Predictions
CMA 72.11 72.91 71.72 72.46 1925900 0.04% CMA Stock Predictions
CPI 27.39 27.42 27.39 27.42 500 0.04% CPI Stock Predictions
CTSH 69.67 70.06 69.60 69.98 2889400 0.03% CTSH Stock Predictions
CBG 37.90 37.95 37.65 37.90 1267100 0.03% CBG Stock Predictions
CF 30.94 31.31 30.89 31.14 2669300 0.03% CF Stock Predictions
CBND 32.49 32.49 32.46 32.46 400 0.03% CBND Stock Predictions
CFO 44.53 44.71 44.53 44.70 28800 0.02% CFO Stock Predictions
CZA 61.44 61.44 61.19 61.31 8600 0.02% CZA Stock Predictions
C.A 0.13 0.14 0.13 0.13 4800 0.00% C.A Stock Predictions
CACQ 20.30 20.58 20.10 20.15 542300 0.00% CACQ Stock Predictions
CAFD 14.41 14.48 14.29 14.42 188100 0.00% CAFD Stock Predictions
CCD 20.98 20.98 20.77 20.81 81300 0.00% CCD Stock Predictions
CDNA 1.34 1.34 1.28 1.30 51500 0.00% CDNA Stock Predictions
CDTX 7.90 8.15 7.65 8.00 39000 0.00% CDTX Stock Predictions
CEMI 6.07 6.07 5.90 6.05 52000 0.00% CEMI Stock Predictions
CLTL 105.69 105.69 105.69 105.69 100 0.00% CLTL Stock Predictions
CMCT 16.15 16.15 15.75 16.15 3900 0.00% CMCT Stock Predictions
CMDT 35.22 35.22 35.22 35.22 400 0.00% CMDT Stock Predictions
CNAT 6.08 6.13 5.97 6.04 438200 0.00% CNAT Stock Predictions
CNDF 28.19 28.19 28.19 28.19 100 0.00% CNDF Stock Predictions
CNXC 16.15 16.15 16.00 16.15 14300 0.00% CNXC Stock Predictions
CODA 4.42 4.44 4.36 4.36 9900 0.00% CODA Stock Predictions
COF-F 26.82 26.84 26.72 26.75 52700 0.00% COF-F Stock Predictions
COVS 2.45 2.45 2.40 2.45 2262000 0.00% COVS Stock Predictions
CRBP 6.50 6.60 6.35 6.40 318500 0.00% CRBP Stock Predictions
CSLT 4.40 4.40 4.23 4.30 184100 0.00% CSLT Stock Predictions
CTRV 0.58 0.58 0.56 0.58 170600 0.00% CTRV Stock Predictions
CTW 25.56 25.58 25.51 25.55 48000 0.00% CTW Stock Predictions
CVM.W 0.05 0.06 0.05 0.05 1024200 0.00% CVM.W Stock Predictions
CWAY 20.50 20.54 20.50 20.50 4100 0.00% CWAY Stock Predictions
CYAD 37.00 37.00 37.00 37.00 1200 0.00% CYAD Stock Predictions
CYHHZ 0.02 0.02 0.02 0.02 584300 0.00% CYHHZ Stock Predictions
CZR 12.90 13.03 12.70 12.70 1537400 0.00% CZR Stock Predictions
CKX 11.83 11.83 11.83 11.83 100 0.00% CKX Stock Predictions
CPHI 0.23 0.23 0.22 0.23 47900 0.00% CPHI Stock Predictions
CCIH 0.89 0.96 0.89 0.92 116800 0.00% CCIH Stock Predictions
CNET 1.14 1.15 1.14 1.15 4400 0.00% CNET Stock Predictions
CNIT 0.91 0.91 0.85 0.90 18600 0.00% CNIT Stock Predictions
CGI 4.00 4.10 3.85 4.00 911500 0.00% CGI Stock Predictions
CVR 36.55 36.55 36.55 36.55 100 0.00% CVR Stock Predictions
CAAS 4.83 4.85 4.81 4.83 15900 0.00% CAAS Stock Predictions
CASM 1.15 1.18 1.15 1.17 5600 0.00% CASM Stock Predictions
CBAN 13.85 13.85 13.85 13.85 200 0.00% CBAN Stock Predictions
CBMX 5.61 5.83 5.55 5.60 49400 0.00% CBMX Stock Predictions
CBON 22.52 22.52 22.52 22.52 100 0.00% CBON Stock Predictions
CDZI 12.75 12.78 12.35 12.70 171300 0.00% CDZI Stock Predictions
CETV 4.25 4.25 4.15 4.20 423400 0.00% CETV Stock Predictions
CIDM 1.53 1.58 1.49 1.54 128200 0.00% CIDM Stock Predictions
CODI 17.40 17.45 17.21 17.30 123800 0.00% CODI Stock Predictions
COGT 4.90 4.90 4.70 4.75 175500 0.00% COGT Stock Predictions
COWN 16.45 16.45 16.18 16.35 224200 0.00% COWN Stock Predictions
CPLP 3.85 3.89 3.82 3.86 363500 0.00% CPLP Stock Predictions
CPST 0.68 0.70 0.68 0.69 171400 0.00% CPST Stock Predictions
CBB-B 50.35 50.35 50.30 50.34 1200 0.00% CBB-B Stock Predictions
C-P 27.67 27.70 27.61 27.70 3900 0.00% C-P Stock Predictions
CRK 6.70 6.82 6.66 6.76 196200 0.00% CRK Stock Predictions
CHIE 11.10 11.10 11.10 11.10 100 0.00% CHIE Stock Predictions
CNDA 17.49 17.49 17.49 17.49 100 0.00% CNDA Stock Predictions
CNTR 30.48 30.48 30.48 30.48 100 0.00% CNTR Stock Predictions
COBO 101.35 101.35 101.35 101.35 100 0.00% COBO Stock Predictions
CROP 34.40 34.40 34.40 34.40 100 0.00% CROP Stock Predictions
CC 44.62 45.01 44.13 44.80 1699500 -0.02% CC Stock Predictions
CWS 28.56 28.73 28.56 28.70 1300 -0.03% CWS Stock Predictions
CCK 59.33 59.90 58.96 59.83 792300 -0.03% CCK Stock Predictions
CEZ 28.83 28.92 28.83 28.83 2700 -0.03% CEZ Stock Predictions
CCOR 24.93 25.02 24.93 24.99 27000 -0.04% CCOR Stock Predictions
COD-A 24.91 24.95 24.90 24.91 26800 -0.04% COD-A Stock Predictions
COWNL 26.79 26.79 26.76 26.76 1300 -0.04% COWNL Stock Predictions
CTRL 23.43 23.50 23.02 23.32 482500 -0.04% CTRL Stock Predictions
CXP 22.52 22.61 22.37 22.49 326700 -0.04% CXP Stock Predictions
CASY 106.76 107.47 106.05 106.71 480900 -0.04% CASY Stock Predictions
CNA 49.22 49.49 49.20 49.48 128600 -0.04% CNA Stock Predictions
CNI 81.80 82.05 81.08 81.98 938700 -0.04% CNI Stock Predictions
COL 109.11 109.51 108.56 109.31 867900 -0.04% COL Stock Predictions
CEFS 21.17 21.17 21.13 21.16 26500 -0.05% CEFS Stock Predictions
CCF 109.95 109.95 106.15 107.00 27200 -0.05% CCF Stock Predictions
CBS 65.72 65.92 65.10 65.83 1808000 -0.05% CBS Stock Predictions
CSCO 31.86 32.03 31.71 31.84 13842500 -0.06% CSCO Stock Predictions
CPF 31.50 31.63 30.93 31.08 116900 -0.06% CPF Stock Predictions
CWB 50.86 51.10 50.79 50.94 1736100 -0.06% CWB Stock Predictions
CRBN 110.05 110.27 109.96 110.20 5100 -0.07% CRBN Stock Predictions
CRT 15.27 15.27 15.01 15.24 34000 -0.07% CRT Stock Predictions
CYS-A 25.04 25.10 25.00 25.02 4500 -0.08% CYS-A Stock Predictions
COG 24.98 25.12 24.84 24.98 6011700 -0.08% COG Stock Predictions
CDK 64.93 65.30 64.78 65.09 673000 -0.09% CDK Stock Predictions
CAPE 109.00 109.24 109.00 109.24 3100 -0.09% CAPE Stock Predictions
CHMI 19.17 19.17 18.86 19.01 172200 -0.11% CHMI Stock Predictions
CINR 27.45 27.91 27.20 27.21 9700 -0.11% CINR Stock Predictions
CORR 35.59 35.75 35.25 35.33 52000 -0.11% CORR Stock Predictions
CPLA 88.55 89.20 87.70 87.95 37700 -0.11% CPLA Stock Predictions
CHS 9.00 9.07 8.82 8.92 1486900 -0.11% CHS Stock Predictions
CLH 56.39 56.50 56.09 56.38 130400 -0.11% CLH Stock Predictions
CMR-C 24.70 24.70 24.55 24.65 6000 -0.12% CMR-C Stock Predictions
CN 33.13 33.13 33.06 33.12 4200 -0.12% CN Stock Predictions
CUBS 26.01 26.05 25.95 26.05 2700 -0.12% CUBS Stock Predictions
CET 25.78 25.79 25.71 25.74 5700 -0.12% CET Stock Predictions
CERN 65.21 65.83 65.12 65.38 1050800 -0.12% CERN Stock Predictions
CSBK 16.75 16.75 16.54 16.57 89900 -0.12% CSBK Stock Predictions
CP 162.16 163.94 161.98 162.16 567400 -0.14% CP Stock Predictions
CVY 21.28 21.28 21.22 21.26 31800 -0.14% CVY Stock Predictions
CACG 26.02 26.05 26.01 26.03 8400 -0.15% CACG Stock Predictions
COWZ 26.39 26.47 26.39 26.47 1200 -0.15% COWZ Stock Predictions
CULP 32.95 32.95 31.79 32.30 46900 -0.15% CULP Stock Predictions
CGO 13.33 13.44 13.28 13.35 19900 -0.15% CGO Stock Predictions
CI 174.24 175.17 173.99 174.23 726700 -0.15% CI Stock Predictions
CSM 61.23 61.24 61.00 61.13 41000 -0.15% CSM Stock Predictions
CATH 30.23 30.37 29.77 30.37 1500 -0.16% CATH Stock Predictions
CMR-D 24.95 24.98 24.91 24.94 6100 -0.16% CMR-D Stock Predictions
COR-A 25.54 25.54 25.49 25.51 4600 -0.16% COR-A Stock Predictions
CRAK 24.30 24.30 24.30 24.30 300 -0.16% CRAK Stock Predictions
CTDD 25.43 25.44 25.36 25.39 117200 -0.16% CTDD Stock Predictions
CTU 25.45 25.49 25.29 25.46 106400 -0.16% CTU Stock Predictions
CHN 19.32 19.32 19.23 19.32 8300 -0.16% CHN Stock Predictions
CTLT 36.09 36.18 35.54 35.79 617700 -0.17% CTLT Stock Predictions
CWEB 41.89 42.17 41.71 42.16 4400 -0.17% CWEB Stock Predictions
CAJ 34.61 34.69 34.46 34.55 610100 -0.17% CAJ Stock Predictions
CVS 77.09 77.37 76.61 77.03 3421100 -0.17% CVS Stock Predictions
CUT 29.21 29.21 29.07 29.18 7900 -0.17% CUT Stock Predictions
CPL 17.11 17.13 17.02 17.04 176400 -0.18% CPL Stock Predictions
CBSHP 26.70 26.70 26.60 26.62 7600 -0.19% CBSHP Stock Predictions
CHIQ 15.38 15.39 15.30 15.37 9900 -0.19% CHIQ Stock Predictions
COW 24.65 24.92 24.63 24.74 8400 -0.20% COW Stock Predictions
CFMS 4.70 5.08 4.56 4.66 660800 -0.21% CFMS Stock Predictions
CNYA 29.05 29.05 29.04 29.04 500 -0.21% CNYA Stock Predictions
CMA.W 42.86 43.22 42.86 43.22 900 -0.21% CMA.W Stock Predictions
CNS 41.87 41.87 41.06 41.42 153200 -0.22% CNS Stock Predictions
CPTA 13.40 13.40 13.27 13.27 64500 -0.23% CPTA Stock Predictions
CPTAL 25.75 25.75 25.75 25.75 300 -0.23% CPTAL Stock Predictions
CATO 17.15 17.26 16.65 17.00 185500 -0.23% CATO Stock Predictions
CPER 17.65 17.67 17.52 17.52 1000 -0.23% CPER Stock Predictions
CDW 63.62 63.66 62.95 63.52 658600 -0.24% CDW Stock Predictions
CFR 94.87 95.56 94.26 95.01 286100 -0.24% CFR Stock Predictions
CHY 12.02 12.05 11.96 12.00 147500 -0.25% CHY Stock Predictions
CUB-E 26.67 26.67 26.59 26.63 2600 -0.26% CUB-E Stock Predictions
CNTY 7.78 7.78 7.40 7.67 208200 -0.26% CNTY Stock Predictions
CSS 27.16 27.18 26.71 26.90 36800 -0.26% CSS Stock Predictions
CUNB 37.35 37.35 36.80 36.95 107400 -0.27% CUNB Stock Predictions
CLM 14.82 14.93 14.62 14.76 235906 -0.27% CLM Stock Predictions
CMTL 18.86 18.89 18.58 18.69 112900 -0.27% CMTL Stock Predictions
CSA 42.91 42.91 42.91 42.91 300 -0.28% CSA Stock Predictions
CIZ 33.15 33.33 32.95 33.19 9400 -0.30% CIZ Stock Predictions
CNACU 10.15 10.15 10.10 10.12 12600 -0.30% CNACU Stock Predictions
CDNS 34.92 35.10 34.82 34.98 1537700 -0.31% CDNS Stock Predictions
COLB 39.64 39.71 39.01 39.17 238900 -0.31% COLB Stock Predictions
CSGP 277.50 279.43 275.67 277.00 89600 -0.31% CSGP Stock Predictions
CAB 58.61 58.74 58.10 58.27 509300 -0.31% CAB Stock Predictions
CNK 38.52 38.79 38.34 38.42 831100 -0.31% CNK Stock Predictions
CUB 48.15 48.15 47.40 47.60 60800 -0.31% CUB Stock Predictions
COR-Z 25.10 25.14 24.96 25.05 10000 -0.32% COR-Z Stock Predictions
CRESY 18.35 18.45 17.90 18.30 65500 -0.33% CRESY Stock Predictions
CSQ 11.90 11.97 11.90 11.92 177200 -0.33% CSQ Stock Predictions
CCA 11.78 11.78 11.71 11.71 1500 -0.34% CCA Stock Predictions
CIF 2.91 2.91 2.87 2.89 45600 -0.34% CIF Stock Predictions
CTG 5.85 5.86 5.68 5.72 106700 -0.35% CTG Stock Predictions
CRF 14.53 14.53 14.31 14.40 321600 -0.35% CRF Stock Predictions
CLNE 2.85 2.85 2.81 2.82 923000 -0.35% CLNE Stock Predictions
CHRS 13.80 13.85 13.55 13.65 246400 -0.36% CHRS Stock Predictions
COST 150.94 151.23 150.00 150.44 4076600 -0.36% COST Stock Predictions
CURE 44.25 44.49 44.06 44.24 75500 -0.36% CURE Stock Predictions
CBSH 57.67 58.05 57.42 57.62 332800 -0.38% CBSH Stock Predictions
CLGX 43.57 43.78 43.37 43.40 301000 -0.39% CLGX Stock Predictions
COKE 243.22 244.67 239.85 240.86 29600 -0.39% COKE Stock Predictions
CSB 40.78 40.95 40.78 40.78 800 -0.39% CSB Stock Predictions
CAE 17.52 17.54 17.39 17.43 174800 -0.40% CAE Stock Predictions
CJNK 26.57 26.61 26.56 26.59 2100 -0.41% CJNK Stock Predictions
CUBE 24.17 24.35 23.98 24.12 1478500 -0.41% CUBE Stock Predictions
CFFI 49.30 50.25 48.85 48.85 11600 -0.41% CFFI Stock Predictions
CVCY 22.59 22.71 21.83 22.13 66700 -0.41% CVCY Stock Predictions
CWI 36.64 36.64 36.51 36.60 554700 -0.41% CWI Stock Predictions
CXDC 4.75 4.80 4.65 4.68 18100 -0.43% CXDC Stock Predictions
CSF 42.06 42.06 41.76 41.81 4700 -0.45% CSF Stock Predictions
CNBKA 66.90 67.40 66.10 66.30 5200 -0.45% CNBKA Stock Predictions
CQH 26.11 26.73 26.00 26.03 90900 -0.46% CQH Stock Predictions
CAC 42.23 42.23 41.25 41.55 34800 -0.46% CAC Stock Predictions
CUBI 28.04 28.04 27.22 27.79 273500 -0.47% CUBI Stock Predictions
CATY 38.65 38.65 37.97 38.20 590000 -0.47% CATY Stock Predictions
CID 35.39 35.39 35.22 35.28 4100 -0.48% CID Stock Predictions
CHH 64.40 64.60 64.00 64.19 168700 -0.48% CHH Stock Predictions
CYBR 42.26 42.76 42.20 42.35 600400 -0.49% CYBR Stock Predictions
CUK 67.23 67.55 67.14 67.21 203200 -0.49% CUK Stock Predictions
CHUBA 18.25 18.39 18.04 18.05 59200 -0.50% CHUBA Stock Predictions
CNNX 19.84 20.11 19.72 19.90 45400 -0.50% CNNX Stock Predictions
COOL 21.83 22.42 21.50 21.90 40900 -0.50% COOL Stock Predictions
CLRO 9.74 9.74 9.70 9.70 600 -0.51% CLRO Stock Predictions
COE 17.41 17.41 17.28 17.32 9000 -0.52% COE Stock Predictions
COLM 57.95 57.95 57.03 57.64 194600 -0.53% COLM Stock Predictions
CBU 55.13 55.48 54.02 54.29 167700 -0.53% CBU Stock Predictions
CADE 22.37 22.37 21.86 22.15 53700 -0.54% CADE Stock Predictions
C 66.10 66.44 65.89 66.00 13981800 -0.54% C Stock Predictions
CXW 29.13 29.15 28.41 28.87 471300 -0.55% CXW Stock Predictions
CFR-A 25.13 25.20 24.96 24.96 1077200 -0.56% CFR-A Stock Predictions
CSGS 41.52 41.77 40.89 41.10 115400 -0.56% CSGS Stock Predictions
CM 86.61 86.82 86.10 86.29 327600 -0.56% CM Stock Predictions
CUZ 9.03 9.09 8.90 8.92 1660500 -0.56% CUZ Stock Predictions
CLPR 12.15 12.15 11.85 11.91 37200 -0.58% CLPR Stock Predictions
CEA 29.03 29.21 28.85 29.21 6100 -0.58% CEA Stock Predictions
CSTM 8.00 8.15 7.88 8.00 634500 -0.62% CSTM Stock Predictions
CARB 23.30 23.35 22.75 23.15 173100 -0.64% CARB Stock Predictions
CA 34.47 34.70 34.33 34.42 4153500 -0.64% CA Stock Predictions
CCU 26.43 26.65 26.27 26.31 168500 -0.64% CCU Stock Predictions
CBF 38.70 38.70 38.20 38.30 305100 -0.65% CBF Stock Predictions
CXRX 1.51 1.54 1.45 1.52 201800 -0.65% CXRX Stock Predictions
CE 98.15 98.86 97.16 97.66 733400 -0.65% CE Stock Predictions
CEO 111.21 111.48 110.50 110.87 76900 -0.65% CEO Stock Predictions
COHR 269.29 272.97 267.40 268.90 342400 -0.66% COHR Stock Predictions
CBZ 15.30 15.35 15.15 15.15 153100 -0.66% CBZ Stock Predictions
CHT 34.38 34.45 34.22 34.42 243100 -0.66% CHT Stock Predictions
CIG.C 2.99 3.00 2.91 2.95 1600 -0.67% CIG.C Stock Predictions
CAL 27.24 27.29 26.31 26.66 161300 -0.67% CAL Stock Predictions
CBPX 22.35 22.50 21.86 21.95 202000 -0.68% CBPX Stock Predictions
CALL 7.25 7.30 7.21 7.25 120000 -0.68% CALL Stock Predictions
CAT 106.71 106.95 105.11 106.59 4257500 -0.68% CAT Stock Predictions
CXSE 70.82 70.82 70.30 70.74 11900 -0.69% CXSE Stock Predictions
CCBG 20.53 20.61 20.07 20.22 33800 -0.69% CCBG Stock Predictions
CEE 22.82 22.82 22.63 22.65 1100 -0.70% CEE Stock Predictions
CHEP 25.81 26.11 25.50 25.65 5900 -0.70% CHEP Stock Predictions
CARA 15.41 15.50 15.01 15.35 1396800 -0.71% CARA Stock Predictions
CNMD 50.72 50.91 49.83 50.11 159900 -0.71% CNMD Stock Predictions
CPHC 11.05 11.24 11.05 11.20 1200 -0.71% CPHC Stock Predictions
CIB 43.90 44.18 43.46 43.63 193400 -0.71% CIB Stock Predictions
CHGG 14.06 14.33 13.68 13.88 1072900 -0.72% CHGG Stock Predictions
CALX 7.10 7.10 6.85 6.90 228800 -0.72% CALX Stock Predictions
CREE 26.55 26.55 26.05 26.27 620100 -0.72% CREE Stock Predictions
CASC 4.08 4.09 3.99 4.02 104600 -0.74% CASC Stock Predictions
CAR 32.59 32.60 31.39 32.36 2355800 -0.74% CAR Stock Predictions
CHAU 24.02 24.05 23.90 23.92 50200 -0.75% CHAU Stock Predictions
CREG 1.33 1.39 1.30 1.31 68800 -0.76% CREG Stock Predictions
CXE 5.26 5.29 5.24 5.24 53200 -0.76% CXE Stock Predictions
CALF 25.70 25.70 25.70 25.70 200 -0.77% CALF Stock Predictions
CIBR 22.22 22.22 22.00 22.03 117600 -0.77% CIBR Stock Predictions
CTB 38.95 39.09 37.95 38.60 658100 -0.77% CTB Stock Predictions
CRUS 63.77 63.79 62.92 63.34 592000 -0.78% CRUS Stock Predictions
CNC 85.37 85.37 84.34 84.73 831100 -0.78% CNC Stock Predictions
CHIX 16.37 16.38 16.31 16.33 12900 -0.79% CHIX Stock Predictions
CLDX 2.40 2.42 2.35 2.36 952200 -0.84% CLDX Stock Predictions
CUO 19.70 19.85 19.70 19.83 300 -0.85% CUO Stock Predictions
CCMP 79.91 79.91 78.97 79.00 114700 -0.85% CCMP Stock Predictions
CCNE 26.16 26.16 25.38 25.38 38900 -0.86% CCNE Stock Predictions
CRWS 5.85 6.30 5.70 5.75 32500 -0.86% CRWS Stock Predictions
CCL 67.21 67.56 66.94 67.00 2755700 -0.86% CCL Stock Predictions
CYRX 5.75 5.80 5.55 5.70 38500 -0.87% CYRX Stock Predictions
CTXS 82.18 82.66 81.68 81.86 576800 -0.87% CTXS Stock Predictions
CHUBK 18.23 18.26 17.82 17.84 101000 -0.89% CHUBK Stock Predictions
CYTX 1.12 1.12 1.10 1.11 265200 -0.89% CYTX Stock Predictions
CTS 23.00 23.00 22.25 22.35 92100 -0.89% CTS Stock Predictions
CNDT 16.75 16.94 16.52 16.58 899400 -0.90% CNDT Stock Predictions
CWST 16.75 16.81 16.50 16.51 143700 -0.90% CWST Stock Predictions
CACI 129.58 129.58 126.60 127.30 96200 -0.90% CACI Stock Predictions
CSML 25.98 25.98 25.73 25.73 19900 -0.92% CSML Stock Predictions
CVNA 21.66 22.10 21.23 21.40 522000 -0.93% CVNA Stock Predictions
CHSP 25.02 25.02 24.40 24.55 269400 -0.93% CHSP Stock Predictions
CRVL 48.35 48.35 47.25 47.75 23700 -0.93% CRVL Stock Predictions
CIT 49.31 49.75 48.82 48.99 1360000 -0.93% CIT Stock Predictions
CTR 12.88 12.90 12.71 12.75 96700 -0.93% CTR Stock Predictions
CRM 90.34 90.63 89.54 89.69 2928300 -0.94% CRM Stock Predictions
CNY 42.09 42.09 42.09 42.09 200 -0.94% CNY Stock Predictions
CHKP 106.43 107.75 106.00 106.39 1954000 -0.95% CHKP Stock Predictions
CLI 26.58 26.58 25.93 26.07 354000 -0.95% CLI Stock Predictions
CALI 2.06 2.12 2.05 2.07 24300 -0.96% CALI Stock Predictions
COMB 25.87 26.00 24.53 24.53 1100 -0.97% COMB Stock Predictions
CHNR 2.03 2.04 2.03 2.04 1000 -0.97% CHNR Stock Predictions
CYBE 24.80 25.00 24.10 24.70 149200 -1.00% CYBE Stock Predictions
CSWI 39.95 40.10 39.15 39.25 62900 -1.01% CSWI Stock Predictions
CRH 35.33 35.45 35.07 35.42 475500 -1.01% CRH Stock Predictions
CZNC 23.93 23.93 23.15 23.20 33900 -1.02% CZNC Stock Predictions
CVI 22.46 22.50 21.98 22.18 445100 -1.03% CVI Stock Predictions
CENX 18.43 18.43 17.73 18.15 2246300 -1.04% CENX Stock Predictions
CBMG 9.50 9.63 9.15 9.35 17500 -1.06% CBMG Stock Predictions
CVRR 9.25 9.40 9.10 9.15 394400 -1.08% CVRR Stock Predictions
CCCR 2.74 2.79 2.65 2.73 58500 -1.09% CCCR Stock Predictions
CMCO 25.81 25.82 25.37 25.42 121400 -1.09% CMCO Stock Predictions
CANF 1.76 1.83 1.76 1.80 40200 -1.10% CANF Stock Predictions
CMD 78.17 78.17 75.82 76.11 191200 -1.10% CMD Stock Predictions
CAVM 66.80 66.80 66.03 66.57 541100 -1.11% CAVM Stock Predictions
CVA 13.50 13.63 13.25 13.30 1125900 -1.12% CVA Stock Predictions
CZZ 7.19 7.20 7.06 7.09 783900 -1.12% CZZ Stock Predictions
CHCO 66.31 66.76 64.94 65.01 40600 -1.14% CHCO Stock Predictions
CAPL 29.49 29.49 28.78 29.28 66700 -1.15% CAPL Stock Predictions
CLNS 14.52 14.60 14.33 14.34 5058500 -1.17% CLNS Stock Predictions
CRAI 35.92 36.06 35.27 35.41 56500 -1.17% CRAI Stock Predictions
CWH 32.30 32.69 31.76 31.85 290900 -1.18% CWH Stock Predictions
CMCM 10.89 10.89 10.77 10.82 263600 -1.19% CMCM Stock Predictions
CDTI 2.47 2.49 2.25 2.44 249500 -1.21% CDTI Stock Predictions
COT 14.73 14.75 14.49 14.55 886500 -1.22% COT Stock Predictions
CBL 9.01 9.01 8.60 8.82 2572800 -1.23% CBL Stock Predictions
CIVB 21.13 21.13 20.54 20.70 46400 -1.24% CIVB Stock Predictions
CS 15.04 15.12 14.95 15.08 3316500 -1.24% CS Stock Predictions
COMT 33.24 33.27 32.80 32.88 6600 -1.26% COMT Stock Predictions
CMPR 94.71 94.83 92.89 93.06 233600 -1.28% CMPR Stock Predictions
CTBI 43.30 43.30 42.25 42.30 24200 -1.28% CTBI Stock Predictions
CRY 19.70 19.70 19.05 19.15 140600 -1.29% CRY Stock Predictions
CECE 9.99 9.99 9.67 9.78 254800 -1.31% CECE Stock Predictions
CQQQ 50.58 50.58 50.30 50.50 46900 -1.31% CQQQ Stock Predictions
CERC 0.75 0.78 0.72 0.75 194300 -1.32% CERC Stock Predictions
CMRE 6.84 6.84 6.68 6.73 540200 -1.32% CMRE Stock Predictions
CVX 104.18 104.38 103.15 103.25 5299100 -1.32% CVX Stock Predictions
CAH 77.21 77.56 76.04 76.29 2052700 -1.33% CAH Stock Predictions
CNOB 22.50 22.50 22.15 22.15 116900 -1.34% CNOB Stock Predictions
COP 42.96 43.16 42.57 42.65 6480500 -1.34% COP Stock Predictions
CHFC 49.35 49.63 48.30 48.37 276000 -1.35% CHFC Stock Predictions
CPN 13.94 14.03 13.62 13.72 4819500 -1.37% CPN Stock Predictions
CHMA 1.45 1.50 1.41 1.43 15700 -1.38% CHMA Stock Predictions
CDXC 3.63 3.64 3.51 3.56 159200 -1.39% CDXC Stock Predictions
CCJ 10.05 10.06 9.82 9.94 1665500 -1.39% CCJ Stock Predictions
CBPO 104.51 104.58 102.69 102.80 152200 -1.43% CBPO Stock Predictions
CHFN 18.17 18.18 17.70 17.76 52400 -1.44% CHFN Stock Predictions
CCRN 12.52 12.52 12.12 12.23 207900 -1.45% CCRN Stock Predictions
CPE 11.17 11.21 10.80 10.88 4087000 -1.45% CPE Stock Predictions
CHMG 41.49 41.49 40.20 40.40 14300 -1.46% CHMG Stock Predictions
CYRN 2.00 2.00 1.95 2.00 35300 -1.48% CYRN Stock Predictions
CYD 21.28 21.42 20.76 20.99 65900 -1.50% CYD Stock Predictions
CARZ 37.67 37.67 37.40 37.53 8800 -1.50% CARZ Stock Predictions
COHU 19.60 19.60 19.17 19.28 285000 -1.53% COHU Stock Predictions
CRHM 3.35 3.45 3.18 3.20 233100 -1.54% CRHM Stock Predictions
CAKE 50.91 50.91 49.78 49.85 972000 -1.54% CAKE Stock Predictions
CPSH 1.28 1.54 1.27 1.27 37400 -1.55% CPSH Stock Predictions
CMRX 5.15 5.18 5.00 5.01 167800 -1.57% CMRX Stock Predictions
CGA 1.27 1.28 1.25 1.25 34600 -1.57% CGA Stock Predictions
CDI 6.40 6.45 6.20 6.25 15700 -1.57% CDI Stock Predictions
CIR 58.85 58.85 57.08 57.41 87900 -1.58% CIR Stock Predictions
CIE 2.52 2.52 2.36 2.48 790700 -1.59% CIE Stock Predictions
CNCE 14.35 14.56 13.99 14.03 101700 -1.61% CNCE Stock Predictions
CPG 7.48 7.54 7.28 7.35 909500 -1.61% CPG Stock Predictions
CSTR 18.62 18.62 18.10 18.15 78800 -1.63% CSTR Stock Predictions
CHK-D 52.88 53.12 52.25 52.63 5500 -1.63% CHK-D Stock Predictions
CLS 13.59 13.63 13.36 13.38 364500 -1.69% CLS Stock Predictions
CVO 5.86 5.97 5.82 5.83 5500 -1.69% CVO Stock Predictions
CUDA 23.63 23.63 23.18 23.18 321200 -1.70% CUDA Stock Predictions
CMT 20.78 20.78 19.77 19.99 15900 -1.72% CMT Stock Predictions
CRS 38.94 39.35 37.54 37.75 291200 -1.72% CRS Stock Predictions
CELH 4.05 4.05 3.85 3.96 39000 -1.74% CELH Stock Predictions
CHII 14.92 14.92 14.69 14.69 1100 -1.74% CHII Stock Predictions
CASS 68.83 68.92 66.29 66.40 27200 -1.76% CASS Stock Predictions
CNHI 11.67 11.68 11.52 11.65 1955100 -1.77% CNHI Stock Predictions
CORI 9.14 9.14 8.76 8.87 104900 -1.77% CORI Stock Predictions
CVRS 1.72 1.72 1.62 1.66 481000 -1.78% CVRS Stock Predictions
CLCT 24.99 24.99 24.13 24.31 18700 -1.78% CLCT Stock Predictions
CNX 16.19 16.34 15.77 15.93 3830500 -1.79% CNX Stock Predictions
CY 14.75 14.75 14.51 14.65 5845900 -1.81% CY Stock Predictions
CCC 16.40 16.40 15.65 16.00 521400 -1.84% CCC Stock Predictions
CHUY 24.50 24.50 23.75 23.90 174000 -1.85% CHUY Stock Predictions
CRAY 19.00 19.00 18.40 18.55 391500 -1.85% CRAY Stock Predictions
CSOD 40.92 40.92 39.61 40.00 895800 -1.86% CSOD Stock Predictions
CATM 32.19 32.35 31.29 31.37 450600 -1.88% CATM Stock Predictions
CBI 18.26 18.30 17.50 17.79 3277900 -1.88% CBI Stock Predictions
CALA 15.95 15.95 15.20 15.55 559300 -1.89% CALA Stock Predictions
CLIR 3.65 3.78 3.55 3.63 82500 -1.89% CLIR Stock Predictions
CEVA 47.10 47.10 45.90 46.20 111800 -1.91% CEVA Stock Predictions
CKH 36.29 36.29 34.92 35.30 112400 -1.92% CKH Stock Predictions
CCO 5.25 5.25 5.00 5.05 114000 -1.94% CCO Stock Predictions
CUBN 25.68 25.75 24.76 25.10 10800 -1.99% CUBN Stock Predictions
CLB 107.92 107.92 105.27 105.69 780000 -2.02% CLB Stock Predictions
CIA 7.95 7.95 7.66 7.70 128600 -2.04% CIA Stock Predictions
CMC 20.53 20.53 20.03 20.04 2322500 -2.05% CMC Stock Predictions
CVE 7.59 7.66 7.42 7.45 4379700 -2.10% CVE Stock Predictions
CTIB 5.68 5.68 5.55 5.56 2900 -2.11% CTIB Stock Predictions
CIG 2.81 2.82 2.75 2.75 2688600 -2.14% CIG Stock Predictions
CORN 19.40 19.41 19.16 19.20 174800 -2.14% CORN Stock Predictions
CVBF 22.10 22.10 21.40 21.41 444300 -2.15% CVBF Stock Predictions
CGG 4.64 4.64 4.53 4.53 200 -2.16% CGG Stock Predictions
CDEV 16.14 16.23 15.44 15.77 1379900 -2.17% CDEV Stock Predictions
CNQ 30.00 30.14 29.24 29.70 5175600 -2.17% CNQ Stock Predictions
CFG 35.19 35.90 34.33 34.48 6829800 -2.18% CFG Stock Predictions
COO 250.90 251.74 246.20 248.41 370500 -2.20% COO Stock Predictions
CETX 3.60 3.60 3.48 3.51 73800 -2.23% CETX Stock Predictions
CSTE 36.05 36.55 34.75 35.10 203000 -2.23% CSTE Stock Predictions
CNTF 2.83 2.83 2.80 2.80 2400 -2.44% CNTF Stock Predictions
CSII 33.06 33.06 31.85 32.05 159700 -2.44% CSII Stock Predictions
CRIS 2.09 2.14 1.97 1.99 471800 -2.45% CRIS Stock Predictions
CSIQ 16.97 17.00 16.36 16.59 1750900 -2.53% CSIQ Stock Predictions
CHFS 0.78 0.78 0.73 0.75 357300 -2.60% CHFS Stock Predictions
CRTN 0.74 0.75 0.70 0.75 2600 -2.60% CRTN Stock Predictions
CRNT 2.64 2.64 2.55 2.58 632700 -2.64% CRNT Stock Predictions
CERS 2.24 2.24 2.11 2.15 862100 -2.71% CERS Stock Predictions
CASI 1.08 1.09 1.05 1.05 3000 -2.78% CASI Stock Predictions
CYAN 3.45 3.46 3.35 3.35 5800 -2.90% CYAN Stock Predictions
CLDR 18.80 18.87 17.96 18.25 724300 -2.93% CLDR Stock Predictions
CHCI 2.02 2.02 1.99 1.99 14800 -2.93% CHCI Stock Predictions
CMG 355.55 358.58 344.21 345.34 3190500 -3.01% CMG Stock Predictions
CRZO 15.92 16.01 15.10 15.37 3518600 -3.03% CRZO Stock Predictions
CHK 4.83 4.87 4.66 4.69 31499300 -3.10% CHK Stock Predictions
CPS 106.59 106.59 102.28 103.41 132800 -3.13% CPS Stock Predictions
CVGI 8.70 8.70 8.23 8.28 312600 -3.16% CVGI Stock Predictions
CLR 32.32 32.45 31.02 31.41 4721800 -3.18% CLR Stock Predictions
CTO 57.80 57.80 54.56 55.11 13200 -3.25% CTO Stock Predictions
CPRX 3.09 3.14 2.92 2.95 888100 -3.28% CPRX Stock Predictions
CLD 3.65 3.65 3.50 3.52 683900 -3.30% CLD Stock Predictions
CLF 7.57 7.58 7.23 7.29 9677800 -3.32% CLF Stock Predictions
CTIC 3.51 3.54 3.33 3.41 215700 -3.40% CTIC Stock Predictions
CLSN 1.89 1.90 1.84 1.85 328900 -3.65% CLSN Stock Predictions
CRC 7.85 7.86 7.49 7.61 1671000 -3.67% CRC Stock Predictions
CTSO 5.45 5.45 5.15 5.20 118800 -3.70% CTSO Stock Predictions
CFBK 2.10 2.14 2.07 2.07 17800 -3.72% CFBK Stock Predictions
CLAW 14.72 14.72 14.72 14.72 4000 -3.79% CLAW Stock Predictions
CVEO 2.19 2.20 2.09 2.09 482900 -4.13% CVEO Stock Predictions
CETXP 7.20 7.20 7.20 7.20 200 -4.26% CETXP Stock Predictions
COUP 30.95 30.95 29.08 29.50 951200 -4.28% COUP Stock Predictions
CHKE 5.80 5.80 5.45 5.55 94000 -4.31% CHKE Stock Predictions
CYTR 0.61 0.63 0.59 0.60 2285100 -4.76% CYTR Stock Predictions
CJ 33.23 33.30 30.88 31.30 854800 -5.18% CJ Stock Predictions
CVM 2.40 2.40 2.29 2.29 81300 -5.37% CVM Stock Predictions
CBLI 2.75 2.81 2.51 2.63 85400 -5.40% CBLI Stock Predictions
CRR 7.26 7.33 6.74 6.83 704900 -5.40% CRR Stock Predictions
CCRC 15.41 15.85 14.40 14.60 302000 -6.41% CCRC Stock Predictions
CNXR 0.70 0.75 0.67 0.68 221600 -6.85% CNXR Stock Predictions
CFRX 1.35 1.35 1.25 1.25 252600 -7.41% CFRX Stock Predictions
CRDS 2.34 2.34 2.01 2.05 58400 -8.07% CRDS Stock Predictions
CATB 1.27 1.29 1.09 1.14 390400 -8.80% CATB Stock Predictions
CETXW 0.50 0.50 0.50 0.50 400 -10.71% CETXW Stock Predictions
CLIRW 1.55 1.55 1.41 1.41 5500 -11.88% CLIRW Stock Predictions
CEI 0.33 0.33 0.28 0.29 2756333 -12.12% CEI Stock Predictions
CHEKW 0.95 1.02 0.63 0.78 3600 -13.33% CHEKW Stock Predictions
CERCW 0.05 0.05 0.05 0.05 100 -37.50% CERCW Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z