Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
CVM.W 0.02 0.03 0.02 0.03 125100 50.00% CVM.W Stock Predictions
CYTR 0.61 0.73 0.61 0.73 21501900 19.67% CYTR Stock Predictions
CFCOW 1.72 2.14 1.72 1.99 188500 16.37% CFCOW Stock Predictions
CERS 2.05 2.35 1.93 2.35 2681500 16.34% CERS Stock Predictions
CBMG 5.70 6.40 5.70 6.20 70300 12.73% CBMG Stock Predictions
CLNT 4.19 5.52 3.90 4.48 1452500 12.00% CLNT Stock Predictions
CAL 26.98 27.28 25.87 27.08 833600 9.11% CAL Stock Predictions
CBAY 4.20 4.81 4.18 4.57 1065400 9.07% CBAY Stock Predictions
C.A 0.12 0.13 0.12 0.13 17700 8.33% C.A Stock Predictions
CO 8.38 9.15 8.03 9.09 1489900 7.45% CO Stock Predictions
CFCOU 11.25 12.13 11.25 11.89 200700 7.12% CFCOU Stock Predictions
CBIO 3.95 4.39 3.94 4.27 635800 7.02% CBIO Stock Predictions
CETXP 6.75 7.01 6.58 6.75 30200 6.97% CETXP Stock Predictions
CBK 1.21 1.32 1.20 1.28 485000 6.67% CBK Stock Predictions
CHKR 2.45 2.55 2.40 2.55 83000 6.25% CHKR Stock Predictions
CMCT 16.60 16.60 15.85 16.50 900 6.11% CMCT Stock Predictions
CFCO 10.30 11.02 10.30 10.89 5618700 5.93% CFCO Stock Predictions
CORT 11.78 12.36 11.78 12.29 1264000 5.40% CORT Stock Predictions
CRME 4.15 4.38 4.15 4.33 70300 4.84% CRME Stock Predictions
CSPI 10.71 11.19 10.71 10.97 3300 4.48% CSPI Stock Predictions
CRTN 0.48 0.49 0.48 0.49 3000 4.26% CRTN Stock Predictions
CLRBW 0.25 0.25 0.25 0.25 100 4.17% CLRBW Stock Predictions
CYD 17.28 18.05 17.15 17.99 140500 3.99% CYD Stock Predictions
CALA 15.25 16.20 15.20 15.90 379500 3.92% CALA Stock Predictions
CSTM 6.40 6.90 6.30 6.65 627900 3.91% CSTM Stock Predictions
CRHM 6.05 6.22 5.95 6.18 99200 3.87% CRHM Stock Predictions
CBAK 1.30 1.35 1.26 1.35 62900 3.85% CBAK Stock Predictions
CORI 7.01 7.40 6.86 7.11 267800 3.80% CORI Stock Predictions
CIX 13.80 13.95 13.80 13.95 1100 3.72% CIX Stock Predictions
CIG 2.30 2.37 2.28 2.33 3132900 3.56% CIG Stock Predictions
CIDM 1.72 1.76 1.70 1.76 16400 3.53% CIDM Stock Predictions
CJ 33.77 35.00 33.76 34.96 676800 3.40% CJ Stock Predictions
CCRC 15.56 16.22 15.30 16.11 223300 3.27% CCRC Stock Predictions
CBD 21.19 21.69 21.14 21.51 631800 3.26% CBD Stock Predictions
CCF 102.75 106.50 102.75 106.45 28100 3.25% CCF Stock Predictions
CPST 0.63 0.68 0.62 0.65 181300 3.17% CPST Stock Predictions
CYRXW 0.98 0.98 0.98 0.98 100 3.16% CYRXW Stock Predictions
CCCL 1.37 1.61 1.34 1.37 134200 3.01% CCCL Stock Predictions
COE 16.78 17.10 16.77 16.99 8700 2.97% COE Stock Predictions
CMCO 24.23 25.21 23.72 25.16 134100 2.90% CMCO Stock Predictions
CNK 39.44 40.61 39.41 40.49 869600 2.87% CNK Stock Predictions
CRC 11.61 11.98 11.38 11.85 906200 2.78% CRC Stock Predictions
CBMX 5.40 5.80 5.40 5.60 69400 2.75% CBMX Stock Predictions
CLB 100.30 103.09 99.82 102.71 615200 2.63% CLB Stock Predictions
CCM 3.45 3.68 3.45 3.54 33000 2.61% CCM Stock Predictions
CVO 5.55 5.65 5.50 5.61 64000 2.56% CVO Stock Predictions
CZZ 7.14 7.40 7.09 7.28 902500 2.54% CZZ Stock Predictions
CPSH 1.17 1.23 1.17 1.22 17700 2.52% CPSH Stock Predictions
CLAW 17.65 17.65 17.65 17.65 500 2.50% CLAW Stock Predictions
CETV 3.95 4.15 3.90 4.10 159700 2.50% CETV Stock Predictions
CDE 9.80 9.98 9.75 9.87 2923300 2.49% CDE Stock Predictions
CSTR 17.55 18.59 17.55 18.44 8100 2.39% CSTR Stock Predictions
CVEO 2.10 2.18 2.10 2.15 441200 2.38% CVEO Stock Predictions
CYAD 39.96 39.96 39.96 39.96 300 2.30% CYAD Stock Predictions
CNTF 2.24 2.35 2.23 2.23 47000 2.29% CNTF Stock Predictions
CYRN 2.20 2.25 2.15 2.25 30500 2.27% CYRN Stock Predictions
CANF 1.85 1.85 1.72 1.82 16600 2.25% CANF Stock Predictions
CHNR 2.17 2.38 2.17 2.28 51900 2.24% CHNR Stock Predictions
CNHX 25.95 25.95 25.95 25.95 200 2.21% CNHX Stock Predictions
CXO 128.77 131.49 128.77 131.28 1145700 2.21% CXO Stock Predictions
CASC 4.11 4.25 4.05 4.20 260600 2.19% CASC Stock Predictions
CIEN 23.26 23.87 23.14 23.80 2715800 2.19% CIEN Stock Predictions
CHKE 9.15 9.45 9.10 9.40 8300 2.17% CHKE Stock Predictions
CWST 13.63 13.93 13.63 13.91 191500 2.13% CWST Stock Predictions
CHK 5.24 5.30 5.15 5.29 28704700 2.12% CHK Stock Predictions
CASM 0.97 0.99 0.96 0.97 49200 2.11% CASM Stock Predictions
CADC 2.40 2.45 2.37 2.45 1500 2.08% CADC Stock Predictions
CAFE 12.62 12.76 12.62 12.74 2700 2.08% CAFE Stock Predictions
CUO 21.34 21.35 21.34 21.35 1400 2.06% CUO Stock Predictions
CVRR 9.85 10.10 9.85 10.00 339700 2.04% CVRR Stock Predictions
COWN 14.70 15.20 14.65 15.10 341900 2.03% COWN Stock Predictions
CVU 7.75 7.85 7.40 7.85 30600 1.95% CVU Stock Predictions
CVE 9.27 9.41 9.17 9.38 3517000 1.85% CVE Stock Predictions
CROX 6.53 6.63 6.49 6.59 494300 1.85% CROX Stock Predictions
CDEV 15.63 16.13 15.57 15.86 774200 1.80% CDEV Stock Predictions
COST 180.25 180.34 177.52 177.86 4466600 1.79% COST Stock Predictions
CAI 19.54 19.99 19.37 19.92 71100 1.79% CAI Stock Predictions
COTY 18.79 19.16 18.79 19.06 3887500 1.76% COTY Stock Predictions
CTLT 35.40 36.20 35.30 35.99 618300 1.70% CTLT Stock Predictions
CABO 700.40 717.40 699.05 713.76 35800 1.68% CABO Stock Predictions
COUP 33.92 34.91 33.92 34.62 273800 1.67% COUP Stock Predictions
CHCI 1.83 1.85 1.82 1.85 8400 1.65% CHCI Stock Predictions
CMD 75.46 76.91 74.74 76.60 122000 1.62% CMD Stock Predictions
CSBR 2.49 2.56 2.46 2.53 33600 1.61% CSBR Stock Predictions
CCLP 5.78 5.91 5.69 5.81 89900 1.57% CCLP Stock Predictions
COWNL 27.18 27.18 27.18 27.18 600 1.57% COWNL Stock Predictions
CBL-E 23.04 23.48 22.98 23.48 59200 1.56% CBL-E Stock Predictions
CNET 1.27 1.30 1.27 1.30 9000 1.56% CNET Stock Predictions
CALL 6.50 6.65 6.47 6.60 103700 1.54% CALL Stock Predictions
CPN 13.11 13.31 12.98 13.30 2520500 1.53% CPN Stock Predictions
CPE 11.99 12.25 11.83 12.19 4114600 1.50% CPE Stock Predictions
CAFD 13.41 13.63 13.41 13.61 199700 1.49% CAFD Stock Predictions
CEMI 6.60 6.80 6.60 6.80 7700 1.49% CEMI Stock Predictions
CMTL 14.18 14.83 14.10 14.43 191600 1.48% CMTL Stock Predictions
CBI 19.47 19.80 19.36 19.72 1686200 1.44% CBI Stock Predictions
CMCSA 40.21 40.99 40.21 40.91 17874700 1.41% CMCSA Stock Predictions
CCO 3.60 3.65 3.55 3.60 106700 1.41% CCO Stock Predictions
CZR 11.20 11.35 11.05 11.35 1557000 1.34% CZR Stock Predictions
CMCM 12.08 12.30 11.87 12.24 1483200 1.32% CMCM Stock Predictions
CPIX 7.00 7.14 6.51 7.06 32200 1.29% CPIX Stock Predictions
CFX 40.08 40.76 39.84 40.60 794800 1.27% CFX Stock Predictions
CNNX 21.06 21.44 20.61 21.30 85500 1.24% CNNX Stock Predictions
CHOC 28.51 28.75 28.51 28.75 600 1.23% CHOC Stock Predictions
CLRB 1.65 1.66 1.63 1.66 24900 1.22% CLRB Stock Predictions
CNXR 0.82 0.84 0.82 0.83 30800 1.22% CNXR Stock Predictions
CAAS 5.07 5.13 5.02 5.07 14900 1.20% CAAS Stock Predictions
CPL 15.97 16.08 15.92 16.04 240900 1.20% CPL Stock Predictions
CRVP 0.84 0.86 0.84 0.86 1500 1.18% CRVP Stock Predictions
COLM 53.55 54.23 53.45 53.98 143100 1.18% COLM Stock Predictions
CRIS 1.70 1.73 1.68 1.72 332600 1.18% CRIS Stock Predictions
COKE 224.40 228.70 222.20 225.67 46400 1.17% COKE Stock Predictions
CCJ 9.45 9.57 9.39 9.53 998400 1.17% CCJ Stock Predictions
CQH 26.62 26.98 26.32 26.86 80900 1.13% CQH Stock Predictions
CUI 3.65 3.73 3.50 3.65 86400 1.11% CUI Stock Predictions
CALD 22.45 22.98 22.40 22.85 536700 1.11% CALD Stock Predictions
CHTR 334.38 338.91 333.01 337.44 908600 1.10% CHTR Stock Predictions
CIR 62.98 64.23 62.97 63.70 61700 1.08% CIR Stock Predictions
CINR 27.02 27.58 27.02 27.29 13900 1.07% CINR Stock Predictions
CCC 14.05 14.30 13.85 14.20 176800 1.07% CCC Stock Predictions
CNHI 11.49 11.50 11.42 11.43 1041800 1.06% CNHI Stock Predictions
CAE 16.11 16.32 16.10 16.27 247600 1.06% CAE Stock Predictions
CYS-A 24.80 25.05 24.78 25.01 2100 1.05% CYS-A Stock Predictions
CS 14.52 14.54 14.47 14.48 3931400 1.05% CS Stock Predictions
CEF 12.66 12.72 12.62 12.68 399600 1.04% CEF Stock Predictions
CRNT 2.90 2.98 2.89 2.94 166700 1.03% CRNT Stock Predictions
CNY 41.20 41.35 41.20 41.35 1300 1.03% CNY Stock Predictions
CNIT 1.02 1.06 0.98 1.01 80000 1.00% CNIT Stock Predictions
CDNA 1.00 1.02 0.97 1.02 82100 0.99% CDNA Stock Predictions
CCU 26.27 26.69 26.16 26.45 173600 0.99% CCU Stock Predictions
CRR 8.12 8.26 8.02 8.18 618900 0.99% CRR Stock Predictions
CCRN 11.22 11.37 11.11 11.36 180000 0.98% CCRN Stock Predictions
CEO 115.51 116.27 115.21 116.03 86600 0.97% CEO Stock Predictions
CPAH 2.11 2.11 2.11 2.11 200 0.96% CPAH Stock Predictions
CFI 31.60 32.35 31.50 31.95 24100 0.95% CFI Stock Predictions
CORN 18.90 19.07 18.88 19.04 45400 0.95% CORN Stock Predictions
CCL 62.87 63.45 62.83 63.36 1881600 0.94% CCL Stock Predictions
CPS 110.91 113.19 109.85 111.94 225200 0.93% CPS Stock Predictions
CRDS 3.21 3.29 3.14 3.28 8300 0.92% CRDS Stock Predictions
CPLA 86.90 88.30 84.90 87.90 51400 0.92% CPLA Stock Predictions
CEA 28.96 28.96 28.64 28.78 16800 0.91% CEA Stock Predictions
CVS 76.00 76.65 75.93 76.64 3612900 0.91% CVS Stock Predictions
CRUS 65.83 66.54 65.09 66.43 698700 0.90% CRUS Stock Predictions
CVGW 67.85 68.95 67.80 68.45 86700 0.88% CVGW Stock Predictions
CLNE 2.44 2.44 2.36 2.38 817000 0.85% CLNE Stock Predictions
CASY 115.09 116.15 114.73 115.78 276300 0.80% CASY Stock Predictions
CATM 34.20 34.55 34.06 34.47 271800 0.79% CATM Stock Predictions
CXE 5.13 5.16 5.12 5.16 58200 0.78% CXE Stock Predictions
CDTX 6.75 6.80 6.65 6.75 107900 0.75% CDTX Stock Predictions
CVNA 10.73 10.88 10.49 10.73 611900 0.75% CVNA Stock Predictions
CALX 6.70 6.80 6.65 6.75 161700 0.75% CALX Stock Predictions
CENTA 29.29 29.69 28.89 29.61 122900 0.75% CENTA Stock Predictions
CNTY 7.99 8.09 7.83 8.06 33200 0.75% CNTY Stock Predictions
CSL 100.90 102.23 100.90 102.06 551300 0.75% CSL Stock Predictions
CLPR 10.84 10.91 10.80 10.91 30900 0.74% CLPR Stock Predictions
CMRE 7.02 7.13 7.02 7.05 1673100 0.71% CMRE Stock Predictions
CGNX 93.28 93.90 92.60 93.65 851000 0.71% CGNX Stock Predictions
CRT 15.43 15.69 15.43 15.69 8700 0.71% CRT Stock Predictions
CSWC 15.82 15.96 15.68 15.90 13300 0.70% CSWC Stock Predictions
CHH 64.80 65.75 64.70 65.60 88700 0.69% CHH Stock Predictions
CLCT 25.00 25.30 24.81 25.17 28700 0.68% CLCT Stock Predictions
CTRL 17.97 18.13 17.76 18.07 234000 0.67% CTRL Stock Predictions
COP 45.33 45.40 44.68 45.35 10758800 0.67% COP Stock Predictions
CRWS 7.75 7.80 7.65 7.70 7300 0.65% CRWS Stock Predictions
CVLY 26.18 26.98 26.18 26.22 5900 0.65% CVLY Stock Predictions
CEE 21.86 21.98 21.84 21.98 7700 0.64% CEE Stock Predictions
CHEF 15.85 16.00 15.60 15.95 109400 0.63% CHEF Stock Predictions
CYS-B 24.00 24.14 23.99 24.12 21400 0.63% CYS-B Stock Predictions
CODI 16.10 16.35 16.10 16.25 78500 0.62% CODI Stock Predictions
CAT 105.00 105.71 104.62 105.66 2892500 0.61% CAT Stock Predictions
COMT 33.12 33.35 33.12 33.27 8500 0.60% COMT Stock Predictions
CHGG 11.97 12.09 11.82 11.97 1063700 0.59% CHGG Stock Predictions
CENT 30.52 30.83 30.00 30.70 97500 0.59% CENT Stock Predictions
CG 17.65 17.92 17.65 17.75 403400 0.57% CG Stock Predictions
CSWI 35.40 35.55 35.20 35.55 16700 0.57% CSWI Stock Predictions
CHE 201.90 204.33 199.00 202.98 76900 0.57% CHE Stock Predictions
CH 7.17 7.18 7.14 7.15 7000 0.56% CH Stock Predictions
COH 46.09 46.43 46.04 46.33 1439100 0.56% COH Stock Predictions
CUB-F 26.05 26.25 25.90 26.25 12200 0.54% CUB-F Stock Predictions
CAG 38.84 39.13 38.76 39.03 1865200 0.54% CAG Stock Predictions
CHT 35.44 35.69 35.41 35.66 121900 0.54% CHT Stock Predictions
CNP 28.19 28.37 28.14 28.33 2109800 0.53% CNP Stock Predictions
CCE 41.20 41.46 41.15 41.35 621600 0.51% CCE Stock Predictions
CC 42.31 42.73 41.88 42.52 1099500 0.50% CC Stock Predictions
COHR 246.72 250.77 243.38 248.46 194100 0.50% COHR Stock Predictions
CMI 155.80 157.25 155.73 156.64 630300 0.50% CMI Stock Predictions
CSV 26.10 26.36 25.78 26.22 81100 0.50% CSV Stock Predictions
CDNS 34.70 35.29 34.57 34.93 2226400 0.49% CDNS Stock Predictions
COG 22.84 23.09 22.68 22.96 4364500 0.48% COG Stock Predictions
CNMD 50.34 50.94 50.05 50.79 65200 0.47% CNMD Stock Predictions
CBON 22.08 22.08 22.08 22.08 500 0.45% CBON Stock Predictions
CLN-H 25.29 25.32 25.17 25.26 9600 0.44% CLN-H Stock Predictions
COF.W 38.14 38.48 38.14 38.48 1000 0.44% COF.W Stock Predictions
CAC 40.75 40.94 40.10 40.82 26200 0.44% CAC Stock Predictions
CXDC 4.65 4.72 4.65 4.72 300 0.43% CXDC Stock Predictions
CUK 63.07 63.45 63.07 63.38 212300 0.43% CUK Stock Predictions
CBOE 86.30 86.75 85.97 86.63 969200 0.41% CBOE Stock Predictions
CLN-G 25.40 25.54 25.40 25.50 4700 0.39% CLN-G Stock Predictions
CVGI 7.93 8.02 7.76 7.95 174800 0.38% CVGI Stock Predictions
CIF 2.72 2.74 2.70 2.71 55500 0.37% CIF Stock Predictions
CRL 92.22 93.08 92.18 92.60 195100 0.37% CRL Stock Predictions
CVLT 55.35 55.60 54.75 55.60 249800 0.36% CVLT Stock Predictions
CYTK 14.05 14.30 13.95 14.10 574400 0.36% CYTK Stock Predictions
CIB 44.01 44.27 43.66 44.19 310200 0.36% CIB Stock Predictions
COL 106.86 107.90 106.86 107.30 1400700 0.36% COL Stock Predictions
CCV 25.82 26.00 25.82 25.97 9300 0.35% CCV Stock Predictions
CHSCM 28.25 28.39 28.25 28.39 7000 0.35% CHSCM Stock Predictions
CIM-B 26.00 26.08 25.93 26.06 35900 0.35% CIM-B Stock Predictions
CAJ 34.13 34.24 34.02 34.23 150300 0.35% CAJ Stock Predictions
COF 79.50 80.11 79.08 79.79 2360400 0.35% COF Stock Predictions
CMT 20.70 21.00 20.48 20.77 35100 0.34% CMT Stock Predictions
CMR-C 24.00 24.10 24.00 24.10 30500 0.33% CMR-C Stock Predictions
CYB 24.40 24.52 24.40 24.41 1800 0.33% CYB Stock Predictions
CACI 126.80 128.65 125.65 127.20 81800 0.32% CACI Stock Predictions
CEZ 28.13 28.13 28.01 28.06 3000 0.32% CEZ Stock Predictions
CSX 53.63 54.23 53.47 53.96 10762500 0.32% CSX Stock Predictions
CAVM 74.60 74.60 72.91 74.21 455300 0.31% CAVM Stock Predictions
CSS 26.02 26.18 25.61 26.06 10700 0.31% CSS Stock Predictions
CARO 30.29 30.65 30.24 30.49 45300 0.30% CARO Stock Predictions
CDOR 10.15 10.27 10.05 10.08 14600 0.30% CDOR Stock Predictions
C-L 27.00 27.16 27.00 27.13 14600 0.30% C-L Stock Predictions
CLM 16.83 16.83 16.75 16.81 156700 0.30% CLM Stock Predictions
CPLP 3.37 3.38 3.33 3.37 376400 0.30% CPLP Stock Predictions
CACQ 17.80 17.85 17.45 17.85 157700 0.28% CACQ Stock Predictions
CHU 14.31 14.38 14.31 14.34 126700 0.28% CHU Stock Predictions
CHIQ 14.08 14.09 14.03 14.08 19100 0.28% CHIQ Stock Predictions
CRDT 75.77 75.79 75.53 75.63 3100 0.27% CRDT Stock Predictions
CADE 22.08 22.29 22.03 22.29 43600 0.27% CADE Stock Predictions
CM 78.13 78.35 77.94 78.29 769000 0.27% CM Stock Predictions
CTV 25.72 25.90 25.72 25.88 20200 0.27% CTV Stock Predictions
CTO 54.11 55.30 54.11 54.89 3200 0.26% CTO Stock Predictions
CYBR 49.00 49.31 48.64 48.99 789400 0.25% CYBR Stock Predictions
CHRS 20.15 20.55 19.70 20.25 582700 0.25% CHRS Stock Predictions
CLY 60.69 60.76 60.64 60.75 18900 0.25% CLY Stock Predictions
CROC 51.14 51.14 51.14 51.14 300 0.25% CROC Stock Predictions
CMO-E 25.03 25.15 24.95 25.09 23700 0.24% CMO-E Stock Predictions
COR-Z 24.79 24.83 24.70 24.80 17000 0.24% COR-Z Stock Predictions
CWAY 20.50 20.65 20.50 20.55 2500 0.24% CWAY Stock Predictions
CYS 8.39 8.43 8.30 8.40 595600 0.24% CYS Stock Predictions
CHDN 168.60 169.60 168.30 168.65 40700 0.24% CHDN Stock Predictions
CTIC 4.15 4.21 4.13 4.18 14300 0.24% CTIC Stock Predictions
CTS 20.80 20.95 20.55 20.85 52900 0.24% CTS Stock Predictions
CX 8.35 8.44 8.31 8.38 4724000 0.24% CX Stock Predictions
COPX 20.88 20.90 20.54 20.84 7900 0.24% COPX Stock Predictions
CNOB 21.85 22.15 21.65 21.90 90700 0.23% CNOB Stock Predictions
COHU 18.14 18.27 18.00 18.20 151900 0.22% COHU Stock Predictions
CMA 68.93 69.67 68.73 69.22 1068000 0.22% CMA Stock Predictions
COT 13.44 13.53 13.37 13.49 361700 0.22% COT Stock Predictions
CPB 58.92 59.14 58.61 58.96 1509200 0.22% CPB Stock Predictions
CR 76.71 77.34 76.62 77.12 177300 0.22% CR Stock Predictions
CFFI 48.15 48.55 48.15 48.50 1800 0.21% CFFI Stock Predictions
CACG 25.15 25.15 25.06 25.07 3900 0.20% CACG Stock Predictions
CFG 34.51 34.82 34.34 34.64 4866700 0.20% CFG Stock Predictions
COF-P 25.33 25.48 25.33 25.43 18100 0.20% COF-P Stock Predictions
CTDD 25.06 25.15 25.05 25.12 216000 0.20% CTDD Stock Predictions
COF-H 25.71 25.75 25.70 25.73 57900 0.19% COF-H Stock Predictions
C-N 26.29 26.29 26.14 26.18 226300 0.19% C-N Stock Predictions
CSCO 31.51 31.59 31.36 31.50 16362500 0.19% CSCO Stock Predictions
C 61.87 62.33 61.65 62.07 10848900 0.19% C Stock Predictions
C-P 27.09 27.09 27.00 27.06 1600 0.19% C-P Stock Predictions
CWS 28.23 28.28 28.23 28.28 1000 0.18% CWS Stock Predictions
CCA 11.74 11.74 11.67 11.69 4000 0.17% CCA Stock Predictions
CVTI 17.93 18.49 17.25 17.61 26500 0.17% CVTI Stock Predictions
C-C 25.68 25.73 25.63 25.72 17000 0.16% C-C Stock Predictions
COR-A 25.82 25.82 25.82 25.82 1500 0.16% COR-A Stock Predictions
CHK-D 57.87 57.97 57.67 57.97 3800 0.16% CHK-D Stock Predictions
CJNK 26.64 26.69 26.60 26.63 2200 0.15% CJNK Stock Predictions
CPE-A 53.25 53.25 53.07 53.18 900 0.15% CPE-A Stock Predictions
CUBS 26.29 26.35 26.25 26.33 5900 0.15% CUBS Stock Predictions
CEFS 20.85 20.97 20.83 20.88 6300 0.14% CEFS Stock Predictions
CELP 7.16 7.24 7.01 7.17 25500 0.14% CELP Stock Predictions
CHSCL 29.05 29.15 28.96 29.14 14200 0.14% CHSCL Stock Predictions
CBPO 114.65 114.96 111.42 114.28 74100 0.14% CBPO Stock Predictions
CF 27.99 28.19 27.63 28.13 2478900 0.14% CF Stock Predictions
CCMP 76.28 76.70 75.60 76.45 130300 0.13% CCMP Stock Predictions
CRD.A 7.18 7.65 7.16 7.65 24100 0.13% CRD.A Stock Predictions
CHIX 15.27 15.27 15.26 15.26 91800 0.13% CHIX Stock Predictions
CSF 40.42 40.50 40.32 40.48 4900 0.12% CSF Stock Predictions
CUMB 25.54 25.60 25.53 25.56 2300 0.12% CUMB Stock Predictions
CET 25.20 25.20 24.90 25.09 24100 0.12% CET Stock Predictions
CEVA 42.80 43.15 42.70 42.85 131700 0.12% CEVA Stock Predictions
CSBK 16.24 16.44 16.14 16.27 38800 0.12% CSBK Stock Predictions
CPG 9.12 9.22 9.03 9.10 740600 0.11% CPG Stock Predictions
CRED 111.29 111.37 111.11 111.37 32000 0.11% CRED Stock Predictions
CHN 18.07 18.15 18.07 18.14 3400 0.11% CHN Stock Predictions
CIM 18.58 18.64 18.43 18.62 874000 0.11% CIM Stock Predictions
CL 75.18 75.63 75.11 75.45 2153500 0.11% CL Stock Predictions
C-S 26.69 26.75 26.67 26.68 40800 0.11% C-S Stock Predictions
CEW 18.65 18.65 18.64 18.65 7700 0.11% CEW Stock Predictions
CAKE 59.01 59.40 58.68 59.26 483000 0.10% CAKE Stock Predictions
CBB-B 50.23 50.35 50.23 50.35 3100 0.10% CBB-B Stock Predictions
CNO 20.39 20.53 20.30 20.49 712600 0.10% CNO Stock Predictions
CRAK 22.59 22.65 22.59 22.65 1500 0.09% CRAK Stock Predictions
CSD 46.99 47.13 46.97 47.02 4100 0.09% CSD Stock Predictions
CEN 11.84 11.85 11.70 11.79 95900 0.08% CEN Stock Predictions
CLN-E 26.48 26.57 26.48 26.51 9800 0.08% CLN-E Stock Predictions
CTW 25.46 25.62 25.46 25.59 14500 0.08% CTW Stock Predictions
CWAI 25.25 25.25 25.25 25.25 100 0.08% CWAI Stock Predictions
CTX 25.35 25.39 25.35 25.37 20500 0.08% CTX Stock Predictions
CZWI 13.76 13.76 13.65 13.66 1200 0.07% CZWI Stock Predictions
CNA 46.00 46.00 45.51 45.97 153300 0.07% CNA Stock Predictions
CW 88.94 89.34 88.75 89.33 293600 0.07% CW Stock Predictions
CMDT 35.36 35.36 35.36 35.36 200 0.06% CMDT Stock Predictions
COBZ 16.02 16.09 15.76 16.05 44500 0.06% COBZ Stock Predictions
CNDA 16.43 16.43 16.43 16.43 100 0.06% CNDA Stock Predictions
CHAD 38.80 38.91 38.71 38.86 9100 0.05% CHAD Stock Predictions
CHAU 19.92 19.96 19.90 19.93 38800 0.05% CHAU Stock Predictions
CIU 109.84 109.90 109.81 109.85 277600 0.05% CIU Stock Predictions
CLN-C 25.68 25.73 25.67 25.73 11000 0.04% CLN-C Stock Predictions
CNSF 25.93 25.93 25.93 25.93 900 0.04% CNSF Stock Predictions
CELG 116.93 117.18 116.35 116.78 2556700 0.03% CELG Stock Predictions
CCI 102.87 102.87 101.95 102.81 1821800 0.03% CCI Stock Predictions
CAPE 107.27 107.30 107.15 107.30 6500 0.03% CAPE Stock Predictions
CSM 59.60 59.66 59.59 59.65 8900 0.03% CSM Stock Predictions
CFA 43.62 43.64 43.57 43.62 42500 0.02% CFA Stock Predictions
CFO 43.59 43.61 43.49 43.58 24700 0.02% CFO Stock Predictions
CARA 16.63 16.73 16.05 16.71 853400 0.00% CARA Stock Predictions
CASI 1.00 1.04 0.99 0.99 41000 0.00% CASI Stock Predictions
CATH 29.60 29.62 29.57 29.61 4500 0.00% CATH Stock Predictions
CBFV 25.75 26.80 25.74 26.00 11600 0.00% CBFV Stock Predictions
CEI 0.24 0.24 0.23 0.24 170600 0.00% CEI Stock Predictions
CEMP 3.85 3.85 3.75 3.85 923000 0.00% CEMP Stock Predictions
CERCW 0.03 0.05 0.03 0.03 14100 0.00% CERCW Stock Predictions
CFBI 13.05 13.10 13.02 13.05 19300 0.00% CFBI Stock Predictions
CHEK 1.96 2.02 1.90 2.01 6800 0.00% CHEK Stock Predictions
CHFS 0.61 0.63 0.60 0.60 129100 0.00% CHFS Stock Predictions
CHMA 1.45 1.50 1.45 1.50 45800 0.00% CHMA Stock Predictions
CHS-A 25.40 25.42 25.40 25.40 17800 0.00% CHS-A Stock Predictions
CHUBA 17.17 17.23 17.10 17.20 22700 0.00% CHUBA Stock Predictions
CIO 12.47 12.48 12.33 12.45 103000 0.00% CIO Stock Predictions
CIVI 16.05 16.10 15.90 16.05 31300 0.00% CIVI Stock Predictions
CLRBZ 0.53 0.54 0.53 0.54 2100 0.00% CLRBZ Stock Predictions
CMR-B 22.85 23.00 22.85 23.00 600 0.00% CMR-B Stock Predictions
CMR-D 24.32 25.49 24.32 24.42 15300 0.00% CMR-D Stock Predictions
CNDF 28.17 28.17 28.17 28.17 100 0.00% CNDF Stock Predictions
CNYA 26.67 26.67 26.67 26.67 100 0.00% CNYA Stock Predictions
CSLT 3.70 3.75 3.65 3.70 252400 0.00% CSLT Stock Predictions
CST 48.37 48.38 48.35 48.38 298900 0.00% CST Stock Predictions
CTSO 4.35 4.40 4.25 4.35 13700 0.00% CTSO Stock Predictions
CTZ 25.53 25.67 25.50 25.55 24100 0.00% CTZ Stock Predictions
CXRX 1.29 1.31 1.27 1.29 160900 0.00% CXRX Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 118400 0.00% CYHHZ Stock Predictions
CIG.C 2.43 2.43 2.43 2.43 100 0.00% CIG.C Stock Predictions
CYTXW 0.39 0.39 0.39 0.39 200 0.00% CYTXW Stock Predictions
CKX 11.95 11.95 11.95 11.95 100 0.00% CKX Stock Predictions
CRMD 0.42 0.46 0.42 0.43 271400 0.00% CRMD Stock Predictions
CALI 2.35 2.57 2.35 2.40 124700 0.00% CALI Stock Predictions
CJJD 1.71 1.76 1.68 1.75 12900 0.00% CJJD Stock Predictions
CGI 2.05 2.10 2.05 2.05 310000 0.00% CGI Stock Predictions
CVM 0.09 0.09 0.08 0.09 2814900 0.00% CVM Stock Predictions
CVR 39.11 39.11 39.11 39.11 100 0.00% CVR Stock Predictions
CENX 14.81 14.97 14.63 14.83 595900 0.00% CENX Stock Predictions
CFFN 13.89 13.94 13.80 13.88 330200 0.00% CFFN Stock Predictions
CLRO 10.00 10.05 10.00 10.05 2300 0.00% CLRO Stock Predictions
CLUB 3.95 4.00 3.90 4.00 17800 0.00% CLUB Stock Predictions
COGT 5.10 5.30 5.10 5.15 287000 0.00% COGT Stock Predictions
CONN 15.65 15.93 15.27 15.80 318700 0.00% CONN Stock Predictions
CRVL 47.00 47.30 46.25 46.75 25700 0.00% CRVL Stock Predictions
CWCO 11.80 11.85 11.70 11.75 28400 0.00% CWCO Stock Predictions
CYCC 4.85 4.92 4.70 4.87 30800 0.00% CYCC Stock Predictions
CYTX 1.04 1.04 1.01 1.03 166200 0.00% CYTX Stock Predictions
CBM 53.55 54.15 53.20 53.50 156600 0.00% CBM Stock Predictions
CBS.A 63.11 64.00 63.05 63.65 2400 0.00% CBS.A Stock Predictions
CBZ 15.00 15.10 14.95 15.00 124900 0.00% CBZ Stock Predictions
CDL 42.10 42.13 42.06 42.12 9800 0.00% CDL Stock Predictions
CHI 11.16 11.27 11.12 11.14 135200 0.00% CHI Stock Predictions
CHY 11.74 11.78 11.66 11.69 133800 0.00% CHY Stock Predictions
CMS 47.34 47.50 47.24 47.41 1320100 0.00% CMS Stock Predictions
CSA 41.05 41.46 41.05 41.45 1500 0.00% CSA Stock Predictions
CVA 14.65 14.85 14.50 14.65 909800 0.00% CVA Stock Predictions
CEFL 18.40 18.44 18.37 18.40 84000 0.00% CEFL Stock Predictions
CEMB 50.99 51.03 50.99 50.99 3000 0.00% CEMB Stock Predictions
CHEP 25.49 25.49 25.49 25.49 100 0.00% CHEP Stock Predictions
CMBS 51.59 51.72 51.48 51.49 6700 0.00% CMBS Stock Predictions
COBO 102.00 102.00 102.00 102.00 100 0.00% COBO Stock Predictions
CSJ 105.31 105.40 105.31 105.34 337200 0.00% CSJ Stock Predictions
CMPR 90.09 91.15 89.68 90.21 115500 -0.01% CMPR Stock Predictions
CRI 83.17 83.49 82.66 83.03 423300 -0.01% CRI Stock Predictions
CWB 49.22 49.23 49.10 49.17 232600 -0.02% CWB Stock Predictions
CBG 34.30 34.51 34.27 34.39 1160200 -0.03% CBG Stock Predictions
CMF 117.84 118.00 117.84 117.92 21600 -0.03% CMF Stock Predictions
CBSHP 25.92 26.04 25.92 25.93 3800 -0.04% CBSHP Stock Predictions
COF-C 26.41 26.44 26.39 26.42 17100 -0.04% COF-C Stock Predictions
CPI 27.29 27.31 27.26 27.31 7300 -0.04% CPI Stock Predictions
CTRE 18.33 18.45 18.14 18.35 352700 -0.05% CTRE Stock Predictions
CBS 61.60 61.68 61.20 61.57 2001600 -0.05% CBS Stock Predictions
CVI 20.71 21.00 20.50 20.73 408600 -0.05% CVI Stock Predictions
CZA 59.56 59.61 59.50 59.57 8600 -0.05% CZA Stock Predictions
CRBN 108.69 108.69 108.46 108.46 10500 -0.06% CRBN Stock Predictions
CRCM 15.35 15.73 15.19 15.40 210100 -0.06% CRCM Stock Predictions
CASH 87.35 88.25 86.65 87.85 31700 -0.06% CASH Stock Predictions
CAB 53.10 53.31 53.01 53.16 214800 -0.06% CAB Stock Predictions
CDC 43.18 43.25 43.15 43.22 48800 -0.07% CDC Stock Predictions
CN 30.53 30.53 30.46 30.49 1200 -0.07% CN Stock Predictions
COF-D 27.28 27.34 27.23 27.27 23100 -0.07% COF-D Stock Predictions
COM 24.54 24.54 24.54 24.54 200 -0.08% COM Stock Predictions
CPAC 11.70 11.95 11.63 11.90 24800 -0.08% CPAC Stock Predictions
CTAA 26.41 26.48 26.32 26.46 6900 -0.08% CTAA Stock Predictions
CUB-E 26.39 26.65 26.12 26.56 9900 -0.08% CUB-E Stock Predictions
CME 118.18 118.44 117.56 117.98 721000 -0.08% CME Stock Predictions
CROP 34.26 34.29 34.26 34.29 300 -0.09% CROP Stock Predictions
CDW 59.16 59.42 58.53 59.33 696600 -0.10% CDW Stock Predictions
CHSCN 29.05 29.25 29.04 29.17 5300 -0.10% CHSCN Stock Predictions
CLDT 19.14 19.24 18.96 19.16 146900 -0.10% CLDT Stock Predictions
CLX 134.95 135.21 134.46 134.99 448100 -0.10% CLX Stock Predictions
CXH 10.07 10.11 10.07 10.10 17500 -0.10% CXH Stock Predictions
CORP 104.30 104.69 104.30 104.47 23000 -0.10% CORP Stock Predictions
CHMI 18.37 18.37 18.24 18.33 110200 -0.11% CHMI Stock Predictions
CECE 9.36 9.39 9.31 9.35 168700 -0.11% CECE Stock Predictions
CUB 46.75 46.95 46.40 46.70 60100 -0.11% CUB Stock Predictions
CUT 27.59 27.64 27.56 27.62 9200 -0.11% CUT Stock Predictions
CIM-A 25.72 25.85 25.72 25.85 9200 -0.12% CIM-A Stock Predictions
CSML 24.75 24.87 24.75 24.86 11300 -0.12% CSML Stock Predictions
CFC-B 25.82 25.88 25.78 25.86 18500 -0.12% CFC-B Stock Predictions
C-J 29.98 29.99 29.89 29.92 23000 -0.13% C-J Stock Predictions
CTSH 67.13 67.13 66.70 66.79 2556900 -0.13% CTSH Stock Predictions
C-K 29.17 29.21 29.12 29.15 81400 -0.14% C-K Stock Predictions
CXSE 65.51 65.51 64.33 64.71 4100 -0.14% CXSE Stock Predictions
CCK 56.95 57.24 56.84 57.05 331000 -0.14% CCK Stock Predictions
CVY 20.77 20.83 20.74 20.76 24000 -0.14% CVY Stock Predictions
CCD 19.86 20.09 19.78 19.83 69700 -0.15% CCD Stock Predictions
CPAA 11.74 11.80 11.74 11.80 41100 -0.17% CPAA Stock Predictions
CHKP 111.16 111.87 110.78 111.21 642500 -0.17% CHKP Stock Predictions
CBT 52.97 52.97 52.40 52.73 319800 -0.17% CBT Stock Predictions
CSQ 11.65 11.75 11.65 11.65 197900 -0.17% CSQ Stock Predictions
CVG 24.08 24.23 23.99 24.04 267400 -0.17% CVG Stock Predictions
CGG 5.67 5.67 5.64 5.64 400 -0.18% CGG Stock Predictions
CTG 5.60 5.67 5.39 5.52 26100 -0.18% CTG Stock Predictions
CSB 39.96 39.96 39.70 39.72 3000 -0.18% CSB Stock Predictions
COWZ 25.96 25.96 25.95 25.95 2400 -0.19% COWZ Stock Predictions
CEM 16.10 16.11 15.92 16.00 148000 -0.19% CEM Stock Predictions
CAF 20.99 20.99 20.83 20.89 56300 -0.19% CAF Stock Predictions
CLA 25.40 25.45 25.39 25.39 13300 -0.20% CLA Stock Predictions
CYOU 39.34 39.90 39.12 39.40 305900 -0.20% CYOU Stock Predictions
CHD 51.20 51.29 50.97 51.10 771000 -0.20% CHD Stock Predictions
CI 161.87 162.13 159.91 161.32 1348700 -0.20% CI Stock Predictions
CNS 39.14 39.62 39.14 39.23 74000 -0.20% CNS Stock Predictions
CEQP 24.25 24.45 24.10 24.25 175400 -0.21% CEQP Stock Predictions
CHSP 23.42 23.55 23.29 23.42 142800 -0.21% CHSP Stock Predictions
CSGP 258.62 259.75 256.60 258.96 90600 -0.22% CSGP Stock Predictions
CZNC 22.75 22.82 22.41 22.71 15500 -0.22% CZNC Stock Predictions
CRD.B 9.14 9.20 8.81 9.08 18700 -0.22% CRD.B Stock Predictions
CQQQ 45.89 46.04 45.83 45.90 25200 -0.22% CQQQ Stock Predictions
CWI 35.88 35.96 35.88 35.95 159900 -0.22% CWI Stock Predictions
CUBN 21.90 21.90 21.52 21.80 5000 -0.23% CUBN Stock Predictions
CERN 65.15 65.18 64.73 64.95 1643600 -0.23% CERN Stock Predictions
CPSS 4.44 4.54 4.41 4.43 61200 -0.23% CPSS Stock Predictions
CE 87.00 87.32 86.39 87.11 529100 -0.23% CE Stock Predictions
CHSCO 29.16 29.31 29.16 29.17 4400 -0.24% CHSCO Stock Predictions
CLYH 25.15 25.15 25.13 25.13 2900 -0.24% CLYH Stock Predictions
CEV 12.50 12.55 12.49 12.49 23900 -0.24% CEV Stock Predictions
CRAI 34.68 34.68 33.49 33.65 39500 -0.24% CRAI Stock Predictions
CHIM 16.32 16.32 16.32 16.32 600 -0.24% CHIM Stock Predictions
CIZ 32.23 32.45 32.13 32.27 50200 -0.25% CIZ Stock Predictions
COF-G 24.11 24.11 23.93 24.03 87800 -0.25% COF-G Stock Predictions
CARZ 36.11 36.23 36.07 36.22 2000 -0.25% CARZ Stock Predictions
CMG 483.01 483.25 478.94 480.15 477700 -0.26% CMG Stock Predictions
CTU 25.47 25.51 25.41 25.42 17600 -0.27% CTU Stock Predictions
CRS 36.85 36.85 36.08 36.51 192600 -0.27% CRS Stock Predictions
CA 31.91 32.01 31.81 31.82 1187500 -0.28% CA Stock Predictions
CUBA 7.11 7.14 7.10 7.12 9900 -0.28% CUBA Stock Predictions
CMO 10.58 10.61 10.43 10.55 313600 -0.28% CMO Stock Predictions
CPA 111.76 112.65 110.35 111.69 229000 -0.28% CPA Stock Predictions
CTB 36.25 36.25 35.85 36.10 288000 -0.28% CTB Stock Predictions
CHUBK 17.39 17.39 17.25 17.29 53500 -0.29% CHUBK Stock Predictions
CWEB 38.55 38.55 38.09 38.24 7600 -0.29% CWEB Stock Predictions
CIL 37.24 37.27 37.16 37.21 2300 -0.29% CIL Stock Predictions
CNXN 26.97 26.97 26.11 26.36 32800 -0.30% CNXN Stock Predictions
CIK 3.31 3.32 3.31 3.31 57600 -0.30% CIK Stock Predictions
CRF 16.85 16.86 16.71 16.75 70500 -0.30% CRF Stock Predictions
CNQ 29.90 30.04 29.57 29.73 2802400 -0.30% CNQ Stock Predictions
CP 159.07 160.28 158.56 158.85 735400 -0.30% CP Stock Predictions
CLDR 22.39 22.50 22.12 22.29 267900 -0.31% CLDR Stock Predictions
CTAS 125.15 125.59 124.50 125.16 278300 -0.31% CTAS Stock Predictions
CHA 48.99 48.99 48.29 48.95 40000 -0.31% CHA Stock Predictions
CHMG 39.40 39.40 38.90 39.07 2200 -0.33% CHMG Stock Predictions
CATY 36.87 36.98 36.60 36.79 281600 -0.33% CATY Stock Predictions
CRZO 23.66 23.94 23.28 23.54 1632100 -0.34% CRZO Stock Predictions
CII 14.87 14.87 14.78 14.82 76300 -0.34% CII Stock Predictions
CLNS 14.13 14.16 14.02 14.08 1685900 -0.35% CLNS Stock Predictions
CZFC 22.62 22.62 22.46 22.50 4600 -0.35% CZFC Stock Predictions
CB 142.67 142.87 142.24 142.24 980400 -0.36% CB Stock Predictions
CLS 13.83 13.89 13.77 13.78 192100 -0.36% CLS Stock Predictions
CID 34.93 34.93 34.73 34.78 4400 -0.37% CID Stock Predictions
CVX 105.05 105.29 104.60 104.72 3709400 -0.37% CVX Stock Predictions
CLN-D 26.12 26.12 26.01 26.02 5200 -0.38% CLN-D Stock Predictions
CHFN 18.20 18.37 17.96 18.14 27000 -0.38% CHFN Stock Predictions
CLN-B 25.47 25.47 25.38 25.42 33400 -0.39% CLN-B Stock Predictions
CSTE 38.10 38.20 37.55 38.05 261400 -0.39% CSTE Stock Predictions
CGO 12.91 12.91 12.81 12.82 32400 -0.39% CGO Stock Predictions
COO 218.33 218.89 217.12 217.46 157200 -0.39% COO Stock Predictions
CGW 32.78 32.78 32.63 32.71 53400 -0.40% CGW Stock Predictions
CHL 55.40 55.60 55.26 55.58 390100 -0.41% CHL Stock Predictions
CBSH 54.43 54.63 54.12 54.23 269100 -0.42% CBSH Stock Predictions
CHSCP 30.76 30.90 30.67 30.68 7400 -0.42% CHSCP Stock Predictions
CBA 9.29 9.35 9.23 9.27 103400 -0.43% CBA Stock Predictions
CKH 62.59 63.35 62.12 62.45 92100 -0.43% CKH Stock Predictions
CMU 4.67 4.70 4.65 4.66 12300 -0.43% CMU Stock Predictions
COF-F 26.60 26.75 26.53 26.53 55400 -0.45% COF-F Stock Predictions
CUBI 29.03 29.27 28.81 29.02 98800 -0.45% CUBI Stock Predictions
CQP 32.95 33.15 32.81 32.92 159300 -0.45% CQP Stock Predictions
CASS 61.59 62.19 61.59 61.99 12300 -0.45% CASS Stock Predictions
CAH 73.29 73.57 72.95 73.10 1245600 -0.46% CAH Stock Predictions
CMP 65.50 65.60 64.90 64.95 335500 -0.46% CMP Stock Predictions
CFR-A 25.36 25.52 25.35 25.52 9000 -0.47% CFR-A Stock Predictions
CMFN 10.35 10.63 10.35 10.45 6500 -0.48% CMFN Stock Predictions
CAMP 18.74 18.79 18.62 18.70 126400 -0.48% CAMP Stock Predictions
CVBF 20.73 20.84 20.55 20.66 204200 -0.48% CVBF Stock Predictions
CBL-D 22.91 22.91 22.72 22.81 66600 -0.48% CBL-D Stock Predictions
CRM 90.93 91.10 90.46 90.83 5275600 -0.48% CRM Stock Predictions
CWBC 9.95 10.14 9.95 10.14 3800 -0.49% CWBC Stock Predictions
CIBR 21.90 21.90 21.76 21.79 101400 -0.50% CIBR Stock Predictions
CACC 217.80 219.84 217.40 217.90 112500 -0.50% CACC Stock Predictions
CORR 35.18 35.18 34.79 34.98 73200 -0.51% CORR Stock Predictions
CARB 19.25 19.35 18.85 19.15 212100 -0.52% CARB Stock Predictions
CECO 9.64 9.67 9.52 9.61 164700 -0.52% CECO Stock Predictions
CTL 25.03 25.03 24.76 24.80 4895800 -0.52% CTL Stock Predictions
CCBG 18.46 18.78 18.36 18.68 8500 -0.53% CCBG Stock Predictions
CHCO 64.63 64.77 64.02 64.29 31000 -0.53% CHCO Stock Predictions
CLW 47.20 47.25 46.65 46.95 127500 -0.53% CLW Stock Predictions
CIGI 53.30 53.50 52.80 53.05 25800 -0.56% CIGI Stock Predictions
CRAY 17.80 17.95 17.65 17.75 204400 -0.56% CRAY Stock Predictions
COOL 17.34 17.40 16.21 17.14 237900 -0.58% COOL Stock Predictions
CYRX 3.32 3.35 3.28 3.32 26500 -0.60% CYRX Stock Predictions
CBU 54.56 54.88 54.20 54.51 151000 -0.60% CBU Stock Predictions
CNI 77.23 77.44 76.95 77.01 928100 -0.61% CNI Stock Predictions
COMM 37.17 37.19 36.53 36.92 1903700 -0.62% COMM Stock Predictions
CTWS 53.39 53.68 52.68 53.22 16500 -0.62% CTWS Stock Predictions
CDR-B 25.41 25.41 25.34 25.39 3800 -0.63% CDR-B Stock Predictions
CRESY 20.67 20.85 20.50 20.52 58100 -0.63% CRESY Stock Predictions
CDZI 15.50 15.60 15.48 15.50 62600 -0.64% CDZI Stock Predictions
CBF 37.60 37.75 37.35 37.40 168700 -0.66% CBF Stock Predictions
CREG 1.54 1.54 1.51 1.51 8400 -0.66% CREG Stock Predictions
CAA 36.82 36.93 36.51 36.64 1011300 -0.68% CAA Stock Predictions
CURE 36.58 36.68 36.28 36.34 56300 -0.68% CURE Stock Predictions
CUNB 36.40 36.47 36.15 36.20 149700 -0.69% CUNB Stock Predictions
CACB 7.27 7.29 7.20 7.22 51000 -0.69% CACB Stock Predictions
CBRL 166.23 166.65 163.85 165.06 201600 -0.69% CBRL Stock Predictions
CTRN 18.67 18.67 18.28 18.45 52700 -0.70% CTRN Stock Predictions
CTRP 55.99 56.08 54.96 55.32 1777600 -0.70% CTRP Stock Predictions
COW 25.15 25.20 24.86 24.97 22800 -0.72% COW Stock Predictions
CNCO 8.12 8.37 7.86 8.09 48700 -0.74% CNCO Stock Predictions
CPK 74.85 74.85 73.85 74.20 53500 -0.74% CPK Stock Predictions
CAPL 23.88 24.04 23.75 23.75 19900 -0.75% CAPL Stock Predictions
CPSI 33.60 33.60 33.00 33.25 44200 -0.75% CPSI Stock Predictions
CRH 35.77 35.87 35.60 35.71 295200 -0.75% CRH Stock Predictions
CINF 70.33 70.45 69.85 69.91 436100 -0.77% CINF Stock Predictions
CBND 32.37 32.37 32.22 32.32 4000 -0.77% CBND Stock Predictions
COR 104.17 104.21 102.20 102.95 190000 -0.78% COR Stock Predictions
CTXS 82.84 83.04 82.25 82.49 1028900 -0.79% CTXS Stock Predictions
CPT 83.92 84.19 83.18 83.22 309300 -0.79% CPT Stock Predictions
CBPX 24.55 24.85 24.15 24.35 381400 -0.81% CBPX Stock Predictions
CDI 6.15 6.25 5.95 6.15 32400 -0.81% CDI Stock Predictions
CUZ 8.62 8.63 8.51 8.53 2548400 -0.81% CUZ Stock Predictions
CSFL 24.43 24.44 24.17 24.26 167700 -0.82% CSFL Stock Predictions
CRY 18.20 18.35 18.20 18.25 52200 -0.82% CRY Stock Predictions
CSU 14.64 14.69 14.46 14.57 371400 -0.82% CSU Stock Predictions
CHW 8.43 8.44 8.34 8.40 430200 -0.83% CHW Stock Predictions
CNXT 29.24 29.24 29.20 29.20 3000 -0.85% CNXT Stock Predictions
CLD 3.51 3.54 3.46 3.47 1081200 -0.86% CLD Stock Predictions
CMS-B 102.00 102.50 102.00 102.35 200 -0.86% CMS-B Stock Predictions
CTT 11.35 11.49 11.18 11.42 167100 -0.87% CTT Stock Predictions
CFNB 17.50 17.50 17.15 17.15 3400 -0.87% CFNB Stock Predictions
CRTO 55.70 56.00 54.82 54.90 361900 -0.88% CRTO Stock Predictions
CYBE 22.10 22.15 21.75 21.95 71400 -0.90% CYBE Stock Predictions
CNC 75.31 75.46 74.32 74.57 920400 -0.90% CNC Stock Predictions
CNXC 16.35 16.37 16.00 16.15 10700 -0.92% CNXC Stock Predictions
CVV 12.09 12.09 11.79 11.89 6000 -0.92% CVV Stock Predictions
CLH 58.31 58.48 57.89 57.91 120200 -0.92% CLH Stock Predictions
CXW 30.28 30.47 29.87 30.09 675000 -0.92% CXW Stock Predictions
CDXC 3.23 3.44 3.16 3.20 335900 -0.93% CDXC Stock Predictions
CLLS 24.00 24.60 23.92 24.01 66900 -0.95% CLLS Stock Predictions
CFBK 2.04 2.06 2.00 2.02 12900 -0.98% CFBK Stock Predictions
CGEN 5.05 5.05 4.90 5.05 92100 -0.98% CGEN Stock Predictions
CUBE 25.30 25.45 24.97 25.06 1779400 -0.99% CUBE Stock Predictions
CCXI 6.70 7.20 6.70 6.90 66300 -1.00% CCXI Stock Predictions
CHCT 25.08 25.08 24.71 24.86 20700 -1.00% CHCT Stock Predictions
CHFC 46.78 46.88 46.23 46.34 352700 -1.00% CHFC Stock Predictions
COLB 38.41 38.42 37.99 38.09 278200 -1.01% COLB Stock Predictions
CNSL 19.66 19.72 19.27 19.48 318000 -1.02% CNSL Stock Predictions
CONE 57.19 57.37 56.34 56.63 733000 -1.03% CONE Stock Predictions
CUB-D 26.35 26.39 26.28 26.28 2200 -1.05% CUB-D Stock Predictions
CSII 30.36 30.65 30.00 30.19 186700 -1.05% CSII Stock Predictions
CRVS 11.15 11.26 10.88 11.01 98400 -1.08% CRVS Stock Predictions
CLFD 13.90 14.00 13.75 13.80 32400 -1.08% CLFD Stock Predictions
CORE 34.75 34.89 34.10 34.39 241800 -1.09% CORE Stock Predictions
CLI 27.21 27.21 26.76 26.87 418900 -1.10% CLI Stock Predictions
CFCB 26.55 26.55 26.29 26.36 4600 -1.13% CFCB Stock Predictions
CPRT 31.38 31.60 30.99 31.05 1996900 -1.15% CPRT Stock Predictions
CWT 34.85 34.95 34.40 34.45 70300 -1.15% CWT Stock Predictions
CDK 60.95 60.95 59.65 60.48 1371800 -1.16% CDK Stock Predictions
CCS 25.50 25.55 25.20 25.25 99600 -1.17% CCS Stock Predictions
CPER 16.80 16.80 16.66 16.66 400 -1.19% CPER Stock Predictions
CAPR 0.85 0.85 0.75 0.82 114800 -1.20% CAPR Stock Predictions
CRMT 37.30 37.40 36.05 37.15 64400 -1.20% CRMT Stock Predictions
CUDA 22.64 22.64 22.20 22.43 354500 -1.23% CUDA Stock Predictions
CXP 21.92 21.94 21.54 21.67 392000 -1.23% CXP Stock Predictions
CLMT 4.10 4.15 4.00 4.00 182100 -1.23% CLMT Stock Predictions
CIVB 20.83 20.93 20.18 20.63 18700 -1.24% CIVB Stock Predictions
CTBB 24.82 24.82 24.67 24.74 133500 -1.24% CTBB Stock Predictions
CGIX 3.90 4.00 3.90 3.95 230200 -1.25% CGIX Stock Predictions
CUB-C 26.95 27.00 26.91 26.95 1400 -1.25% CUB-C Stock Predictions
CLR 40.13 40.33 39.48 39.61 3077600 -1.25% CLR Stock Predictions
CMC 18.35 18.35 17.98 18.12 918400 -1.25% CMC Stock Predictions
CSOD 38.01 38.01 37.12 37.56 316400 -1.26% CSOD Stock Predictions
CTY 24.57 24.71 24.57 24.63 21700 -1.28% CTY Stock Predictions
CHRW 67.73 67.98 66.96 67.04 1284200 -1.28% CHRW Stock Predictions
CLDX 3.08 3.18 3.03 3.06 1898400 -1.29% CLDX Stock Predictions
CTR 13.17 13.17 12.99 13.01 120800 -1.29% CTR Stock Predictions
CPTA 13.78 13.89 13.50 13.54 81600 -1.31% CPTA Stock Predictions
CCNE 22.23 22.27 21.75 21.88 24400 -1.31% CCNE Stock Predictions
CLIR 3.80 3.93 3.60 3.75 94700 -1.32% CLIR Stock Predictions
CSGS 40.55 40.55 39.88 40.01 127100 -1.33% CSGS Stock Predictions
CTMX 14.53 14.83 14.23 14.31 126500 -1.38% CTMX Stock Predictions
CPRX 2.19 2.24 2.13 2.14 329000 -1.38% CPRX Stock Predictions
CTBI 43.10 43.10 42.50 42.75 38100 -1.38% CTBI Stock Predictions
CPF 30.85 30.94 30.48 30.63 93600 -1.42% CPF Stock Predictions
CIO-A 25.35 25.85 25.20 25.38 3200 -1.44% CIO-A Stock Predictions
CLAC 10.40 10.40 10.25 10.30 20500 -1.44% CLAC Stock Predictions
CIA 6.20 6.26 6.13 6.16 69400 -1.44% CIA Stock Predictions
CALM 41.25 41.42 40.55 40.65 335100 -1.45% CALM Stock Predictions
CNDT 16.45 16.45 16.11 16.19 1041500 -1.46% CNDT Stock Predictions
CAR 22.32 22.32 21.42 22.05 3215400 -1.47% CAR Stock Predictions
CYH 9.52 9.53 9.27 9.36 1682000 -1.47% CYH Stock Predictions
CTRV 0.68 0.69 0.64 0.66 438500 -1.49% CTRV Stock Predictions
CREE 24.24 24.24 23.76 23.93 640300 -1.52% CREE Stock Predictions
CMRX 4.58 4.61 4.42 4.50 327100 -1.53% CMRX Stock Predictions
CGA 1.22 1.24 1.22 1.23 29000 -1.60% CGA Stock Predictions
CLF 6.24 6.30 6.01 6.14 12326800 -1.60% CLF Stock Predictions
CEL 9.94 9.94 9.78 9.79 6000 -1.61% CEL Stock Predictions
CFR 93.21 93.61 92.18 92.38 271000 -1.64% CFR Stock Predictions
CY 14.04 14.04 13.65 13.83 4564500 -1.64% CY Stock Predictions
CVRS 1.17 1.18 1.15 1.16 228800 -1.69% CVRS Stock Predictions
CNAT 5.26 5.30 5.13 5.17 329800 -1.71% CNAT Stock Predictions
CETX 3.43 3.46 3.35 3.39 172900 -1.74% CETX Stock Predictions
CDR 5.08 5.12 4.99 5.01 223700 -1.76% CDR Stock Predictions
CSRA 30.84 30.97 30.39 30.46 1005600 -1.77% CSRA Stock Predictions
CPAAU 12.75 12.78 12.70 12.72 1800 -1.78% CPAAU Stock Predictions
CLACW 1.68 1.68 1.63 1.65 74600 -1.79% CLACW Stock Predictions
CCN 14.00 14.00 13.65 13.65 89000 -1.80% CCN Stock Predictions
CNBKA 61.50 61.50 59.95 59.95 4300 -1.80% CNBKA Stock Predictions
CCOI 40.10 40.20 38.75 39.30 514800 -2.12% CCOI Stock Predictions
CHUY 27.60 27.80 27.15 27.15 145800 -2.16% CHUY Stock Predictions
CATB 1.35 1.36 1.33 1.33 174500 -2.21% CATB Stock Predictions
CRSP 15.02 15.53 15.02 15.04 60500 -2.21% CRSP Stock Predictions
CNCR 22.50 22.50 22.07 22.10 8500 -2.26% CNCR Stock Predictions
CDXS 4.38 4.45 4.30 4.30 36100 -2.27% CDXS Stock Predictions
CGNT 1.71 1.75 1.67 1.68 36700 -2.33% CGNT Stock Predictions
CBLI 3.83 3.87 3.61 3.72 62100 -2.36% CBLI Stock Predictions
CCP 26.98 27.13 25.99 26.33 1264500 -2.41% CCP Stock Predictions
CAMT 6.18 6.63 6.00 6.03 1390200 -2.43% CAMT Stock Predictions
CERU 0.40 0.42 0.40 0.40 462100 -2.44% CERU Stock Predictions
COTV 39.37 39.38 38.33 38.43 103700 -2.44% COTV Stock Predictions
COVS 2.00 2.05 2.00 2.00 4500 -2.44% COVS Stock Predictions
CLGX 43.66 43.77 42.57 42.64 378500 -2.47% CLGX Stock Predictions
CCCR 2.38 2.59 2.27 2.36 417500 -2.48% CCCR Stock Predictions
CANE 10.59 10.70 10.54 10.60 27500 -2.48% CANE Stock Predictions
CAR.P 27.72 27.85 26.36 26.62 1841000 -2.49% CAR.P Stock Predictions
CWH 27.03 27.18 26.30 26.56 1393700 -2.60% CWH Stock Predictions
CVCY 21.36 21.36 20.60 20.79 8700 -2.62% CVCY Stock Predictions
CIT 46.75 46.85 45.57 45.66 8037000 -2.62% CIT Stock Predictions
CCUR 6.75 6.84 6.55 6.64 51000 -2.64% CCUR Stock Predictions
CBB 16.80 16.95 16.40 16.40 200500 -2.67% CBB Stock Predictions
CBL 8.07 8.07 7.80 7.85 3259400 -2.73% CBL Stock Predictions
CYAN 3.80 3.80 3.55 3.55 8600 -2.74% CYAN Stock Predictions
CLDC 5.37 5.40 5.25 5.25 1100 -2.78% CLDC Stock Predictions
CATO 21.17 21.30 20.57 20.60 282100 -3.01% CATO Stock Predictions
CATS 4.12 4.12 3.90 4.02 17900 -3.13% CATS Stock Predictions
CLWT 3.05 3.12 2.85 3.09 2700 -3.13% CLWT Stock Predictions
CUTR 23.60 23.90 22.55 22.75 192300 -3.19% CUTR Stock Predictions
CLSD 7.50 7.55 7.17 7.25 195700 -3.33% CLSD Stock Predictions
CERC 0.60 0.60 0.56 0.56 117500 -3.45% CERC Stock Predictions
CSIQ 13.45 13.56 12.99 13.24 1037000 -3.50% CSIQ Stock Predictions
CLIRW 1.66 1.66 1.65 1.65 11100 -3.51% CLIRW Stock Predictions
CNX 15.99 16.04 15.36 15.38 2991400 -3.57% CNX Stock Predictions
CAW 3.25 3.33 3.20 3.20 4000 -3.61% CAW Stock Predictions
CLBS 4.62 4.66 4.49 4.49 22300 -3.65% CLBS Stock Predictions
CBMXW 1.35 1.50 1.30 1.30 33500 -3.70% CBMXW Stock Predictions
CIE 0.26 0.27 0.25 0.26 9504900 -3.70% CIE Stock Predictions
COLL 9.11 9.11 8.73 8.80 196600 -3.83% COLL Stock Predictions
CCIH 0.95 1.00 0.93 0.96 31100 -4.00% CCIH Stock Predictions
CHS 9.71 9.82 9.35 9.37 5339800 -4.00% CHS Stock Predictions
CLSN 0.24 0.25 0.22 0.23 821500 -4.17% CLSN Stock Predictions
CRBP 6.70 6.70 6.40 6.45 282000 -4.44% CRBP Stock Predictions
CTHR 0.88 0.88 0.84 0.84 85900 -4.55% CTHR Stock Predictions
CLVS 54.91 55.04 51.73 52.17 1108900 -5.21% CLVS Stock Predictions
CVCO 115.60 116.53 110.95 110.95 52000 -5.25% CVCO Stock Predictions
CPHI 0.20 0.20 0.18 0.18 211700 -5.26% CPHI Stock Predictions
CDTI 3.34 3.35 3.12 3.16 55400 -5.39% CDTI Stock Predictions
CPAAW 2.69 2.69 2.59 2.60 1600 -5.45% CPAAW Stock Predictions
CUR 4.37 4.37 4.10 4.15 54900 -5.68% CUR Stock Predictions
CELGZ 1.10 1.13 1.10 1.13 5600 -5.83% CELGZ Stock Predictions
CFMS 4.40 4.40 4.05 4.12 490100 -6.36% CFMS Stock Predictions
CFRX 1.50 1.51 1.35 1.40 30500 -6.67% CFRX Stock Predictions
CELH 3.98 4.03 3.70 3.71 184000 -6.78% CELH Stock Predictions
CNCE 14.12 14.14 13.10 13.18 250300 -6.92% CNCE Stock Predictions
CMLS 0.47 0.47 0.38 0.40 372200 -6.98% CMLS Stock Predictions
CRK 7.42 7.47 6.83 6.85 868600 -7.68% CRK Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z