Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CERCZ 0.04 0.08 0.04 0.08 30100 60.00% CERCZ Stock Predictions
CHK-D 61.30 68.00 59.01 67.50 102900 20.97% CHK-D Stock Predictions
CMRX 4.88 5.63 4.88 5.54 1195200 13.06% CMRX Stock Predictions
CCLP 11.38 12.75 11.15 12.23 324100 9.20% CCLP Stock Predictions
CLRB 1.28 1.40 1.28 1.38 1410400 7.81% CLRB Stock Predictions
CARV 3.21 3.28 3.21 3.23 1400 6.95% CARV Stock Predictions
CPSH 1.66 1.74 1.55 1.74 7200 6.75% CPSH Stock Predictions
CYNO 48.55 49.65 46.70 46.75 3547300 6.61% CYNO Stock Predictions
CBMX 3.10 3.25 3.05 3.25 116300 6.56% CBMX Stock Predictions
CIG 2.75 2.83 2.73 2.83 4838000 5.99% CIG Stock Predictions
CLN-C 25.05 25.50 25.05 25.43 37900 5.96% CLN-C Stock Predictions
CLWT 3.75 3.75 3.60 3.70 1900 5.71% CLWT Stock Predictions
CFCB 22.98 22.98 22.96 22.96 400 5.56% CFCB Stock Predictions
CIE 1.10 1.31 1.10 1.17 6052100 5.41% CIE Stock Predictions
CUO 26.50 28.15 26.50 28.00 4300 4.67% CUO Stock Predictions
CARA 11.49 12.15 11.43 11.95 1255400 4.55% CARA Stock Predictions
CDE 11.59 12.05 11.50 11.90 3787000 4.29% CDE Stock Predictions
CENX 13.65 14.43 13.40 14.31 5821000 4.07% CENX Stock Predictions
CNIT 0.78 0.80 0.77 0.80 123900 3.90% CNIT Stock Predictions
CART 7.05 7.48 6.98 7.20 74100 3.75% CART Stock Predictions
CSX 44.66 46.07 44.56 45.99 22529900 3.74% CSX Stock Predictions
CBD 18.41 18.72 18.30 18.71 723700 3.71% CBD Stock Predictions
CHKR 2.70 2.95 2.65 2.80 247400 3.70% CHKR Stock Predictions
CRMD 1.62 1.69 1.58 1.68 84600 3.70% CRMD Stock Predictions
CTRV 1.37 1.42 1.35 1.42 202300 3.65% CTRV Stock Predictions
CBPO 107.49 111.58 107.32 111.21 199300 3.62% CBPO Stock Predictions
CYRX 3.09 3.28 3.05 3.20 32300 3.56% CYRX Stock Predictions
CALA 4.25 4.50 4.25 4.40 121200 3.53% CALA Stock Predictions
CLLS 18.57 18.57 17.63 18.09 160100 3.25% CLLS Stock Predictions
CBAK 1.50 1.60 1.50 1.60 12300 3.23% CBAK Stock Predictions
CTHR 0.94 0.97 0.94 0.97 10600 3.19% CTHR Stock Predictions
CF 34.00 35.29 33.92 35.25 7549900 3.07% CF Stock Predictions
CWBC 9.48 9.48 9.48 9.48 100 3.04% CWBC Stock Predictions
CCJ 11.78 12.11 11.72 12.08 2983400 2.90% CCJ Stock Predictions
CIG.C 2.84 2.86 2.84 2.86 2000 2.88% CIG.C Stock Predictions
CMCO 27.38 27.50 26.67 26.92 258100 2.79% CMCO Stock Predictions
CACQ 14.85 15.35 14.85 15.25 105600 2.69% CACQ Stock Predictions
CCS 21.00 22.15 21.00 21.65 123700 2.61% CCS Stock Predictions
CETC 2.75 2.85 2.65 2.85 39200 2.52% CETC Stock Predictions
CRDS 3.67 3.90 3.67 3.83 14500 2.41% CRDS Stock Predictions
CCCL 2.14 2.31 2.14 2.19 55500 2.34% CCCL Stock Predictions
CYD 13.90 14.20 13.81 14.14 46500 2.32% CYD Stock Predictions
CHSCP 29.33 29.73 29.25 29.73 16800 2.31% CHSCP Stock Predictions
CUBA 6.50 6.68 6.50 6.68 26300 2.30% CUBA Stock Predictions
CUBE 25.80 26.31 25.78 26.30 1341200 2.18% CUBE Stock Predictions
CLNS 13.83 14.15 13.69 14.12 5047400 2.17% CLNS Stock Predictions
CDTX 9.20 9.50 9.12 9.45 52700 2.16% CDTX Stock Predictions
CMCM 10.00 10.24 9.88 10.21 301700 2.00% CMCM Stock Predictions
CIO 12.70 12.97 12.67 12.89 215600 1.98% CIO Stock Predictions
CCZ 46.40 46.40 46.40 46.40 300 1.98% CCZ Stock Predictions
CNET 1.04 1.07 1.04 1.06 7500 1.92% CNET Stock Predictions
CANE 13.74 13.89 13.72 13.89 21800 1.91% CANE Stock Predictions
CHIM 15.59 15.59 15.59 15.59 100 1.90% CHIM Stock Predictions
CLDT 20.57 20.97 20.47 20.94 217700 1.90% CLDT Stock Predictions
CRESY 16.37 16.78 16.17 16.60 42800 1.90% CRESY Stock Predictions
CTU 24.88 25.23 24.88 25.18 38800 1.86% CTU Stock Predictions
CVRR 10.85 11.10 10.85 10.95 386900 1.86% CVRR Stock Predictions
CLI 28.49 29.07 28.40 28.99 329600 1.86% CLI Stock Predictions
COPX 23.05 23.29 23.05 23.23 32800 1.84% COPX Stock Predictions
CHOC 32.78 32.87 32.70 32.87 2600 1.83% CHOC Stock Predictions
COF-D 26.32 26.59 26.32 26.59 78600 1.72% COF-D Stock Predictions
CZR 8.95 9.10 8.95 9.10 342800 1.68% CZR Stock Predictions
CJJD 1.81 1.85 1.78 1.82 20200 1.68% CJJD Stock Predictions
CWH 31.27 31.85 31.20 31.73 175000 1.63% CWH Stock Predictions
CAR 36.00 36.83 35.55 36.67 1267600 1.61% CAR Stock Predictions
CTWS 53.06 54.35 53.06 54.01 21900 1.60% CTWS Stock Predictions
CBMG 12.95 13.00 12.50 12.75 7800 1.59% CBMG Stock Predictions
CINR 31.35 31.75 31.18 31.71 28000 1.57% CINR Stock Predictions
CIZN 25.85 25.85 25.85 25.85 500 1.57% CIZN Stock Predictions
CYOU 24.38 24.92 24.04 24.78 161600 1.56% CYOU Stock Predictions
CUB-D 26.40 26.40 26.40 26.40 300 1.54% CUB-D Stock Predictions
CCU 22.17 22.52 22.15 22.44 159800 1.54% CCU Stock Predictions
CAMT 3.30 3.39 3.30 3.35 26500 1.52% CAMT Stock Predictions
CBAN 13.75 13.85 13.75 13.85 1500 1.47% CBAN Stock Predictions
CAFE 15.44 15.54 15.34 15.40 4300 1.45% CAFE Stock Predictions
CALX 6.95 7.08 6.75 7.00 92500 1.45% CALX Stock Predictions
CEZ 25.51 25.58 25.51 25.53 32100 1.43% CEZ Stock Predictions
CNFR 6.95 7.18 6.65 7.15 37900 1.42% CNFR Stock Predictions
CNX 18.30 18.63 18.22 18.54 3058100 1.42% CNX Stock Predictions
CUZ 8.44 8.60 8.41 8.58 1940600 1.42% CUZ Stock Predictions
CCV 25.33 25.64 25.29 25.60 14100 1.39% CCV Stock Predictions
CE 82.48 84.05 82.33 83.87 851800 1.39% CE Stock Predictions
CYS-B 22.68 22.80 22.63 22.77 43500 1.38% CYS-B Stock Predictions
CSBR 3.75 3.82 3.65 3.74 44600 1.36% CSBR Stock Predictions
CLNT 0.74 0.75 0.72 0.75 16200 1.35% CLNT Stock Predictions
COF-F 25.28 25.52 25.24 25.46 53300 1.35% COF-F Stock Predictions
CBB 22.15 22.70 21.90 22.50 180000 1.35% CBB Stock Predictions
CMR-B 21.79 21.94 21.61 21.89 1100 1.34% CMR-B Stock Predictions
COF-P 24.82 25.19 24.82 25.07 59700 1.33% COF-P Stock Predictions
CPE-A 51.95 52.49 51.90 52.43 2900 1.31% CPE-A Stock Predictions
CSAL 26.20 26.55 26.10 26.53 500500 1.30% CSAL Stock Predictions
CMO 10.79 10.94 10.77 10.93 649400 1.30% CMO Stock Predictions
CTX 24.90 25.17 24.86 25.12 34600 1.29% CTX Stock Predictions
C-S 25.86 26.34 25.86 26.25 56200 1.27% C-S Stock Predictions
CFR-A 24.75 24.93 24.67 24.89 34800 1.26% CFR-A Stock Predictions
CTLT 26.10 26.86 26.04 26.54 982800 1.26% CTLT Stock Predictions
CSII 24.65 24.97 24.19 24.95 220100 1.26% CSII Stock Predictions
C-L 26.47 26.81 26.41 26.68 39700 1.25% C-L Stock Predictions
CIGI 35.95 36.70 35.95 36.70 40600 1.24% CIGI Stock Predictions
CXE 4.90 4.96 4.90 4.96 48000 1.22% CXE Stock Predictions
CHSCO 28.32 28.66 28.32 28.66 23600 1.20% CHSCO Stock Predictions
CVB 10.80 10.93 10.80 10.93 2400 1.20% CVB Stock Predictions
COF-C 25.34 25.53 25.32 25.50 92500 1.19% COF-C Stock Predictions
CZZ 8.49 8.73 8.43 8.56 3141400 1.18% CZZ Stock Predictions
CPTA 13.76 13.96 13.67 13.92 63300 1.16% CPTA Stock Predictions
CDI 8.55 8.73 8.38 8.70 39800 1.16% CDI Stock Predictions
CHSCL 27.26 27.42 27.18 27.37 26200 1.15% CHSCL Stock Predictions
CLW 61.80 62.60 61.65 62.60 45100 1.13% CLW Stock Predictions
CAPN 0.91 0.91 0.85 0.90 39800 1.12% CAPN Stock Predictions
CNSF 24.45 24.45 24.45 24.45 1100 1.12% CNSF Stock Predictions
CPER 17.15 17.33 17.13 17.33 6800 1.11% CPER Stock Predictions
CBU 57.26 58.99 56.88 58.55 445200 1.11% CBU Stock Predictions
CMU 4.57 4.61 4.56 4.61 44500 1.10% CMU Stock Predictions
CVLT 55.25 55.95 54.75 55.85 315300 1.09% CVLT Stock Predictions
CNK 39.97 40.81 39.97 40.69 621300 1.07% CNK Stock Predictions
CSTE 28.55 29.00 28.25 28.85 212700 1.05% CSTE Stock Predictions
COR 86.10 87.08 85.88 86.62 338500 1.03% COR Stock Predictions
CDXS 4.85 5.00 4.85 4.95 109500 1.02% CDXS Stock Predictions
COWN 14.60 14.80 14.45 14.80 153100 1.02% COWN Stock Predictions
CPSS 4.86 4.99 4.82 4.95 54500 1.02% CPSS Stock Predictions
CMR-C 21.99 22.25 21.99 22.21 14700 1.00% CMR-C Stock Predictions
CXW 28.17 28.70 28.04 28.34 1080400 1.00% CXW Stock Predictions
C-K 27.72 27.74 27.54 27.74 94300 0.98% C-K Stock Predictions
CWCO 10.25 10.40 10.25 10.35 31200 0.98% CWCO Stock Predictions
CTL 25.56 25.83 25.44 25.81 4437100 0.98% CTL Stock Predictions
CUT 25.58 25.80 25.58 25.76 29000 0.98% CUT Stock Predictions
CHSCM 26.03 26.27 26.03 26.15 17000 0.97% CHSCM Stock Predictions
CONE 50.21 51.19 50.21 50.46 1525700 0.94% CONE Stock Predictions
CRH 35.17 35.41 35.06 35.39 344800 0.94% CRH Stock Predictions
CLVS 60.00 61.00 57.97 58.83 2244200 0.93% CLVS Stock Predictions
CARO 29.08 29.76 28.95 29.51 61600 0.89% CARO Stock Predictions
CIVB 20.25 20.35 19.78 20.30 12200 0.89% CIVB Stock Predictions
CEV 12.38 12.44 12.34 12.44 19300 0.89% CEV Stock Predictions
CY 11.22 11.36 10.99 11.36 7072800 0.89% CY Stock Predictions
CQP 28.20 28.99 28.04 28.66 152300 0.88% CQP Stock Predictions
CCL 53.33 53.82 53.03 53.77 2379900 0.88% CCL Stock Predictions
CRHM 5.90 6.05 5.90 5.95 71900 0.85% CRHM Stock Predictions
CP 151.09 152.89 149.44 152.27 1096300 0.85% CP Stock Predictions
CXH 9.44 9.52 9.44 9.52 15900 0.85% CXH Stock Predictions
CUK 52.20 52.65 51.97 52.63 277400 0.84% CUK Stock Predictions
CASI 1.16 1.24 1.16 1.22 21300 0.83% CASI Stock Predictions
CTY 23.96 24.24 23.91 24.20 66000 0.83% CTY Stock Predictions
CUB-F 25.25 25.40 25.20 25.40 4800 0.83% CUB-F Stock Predictions
CROP 31.95 32.13 31.95 32.13 1700 0.82% CROP Stock Predictions
CHAU 18.75 18.91 18.75 18.85 78600 0.80% CHAU Stock Predictions
CN 27.60 27.73 27.58 27.73 700 0.80% CN Stock Predictions
CTIC 4.92 5.08 4.82 5.01 585200 0.80% CTIC Stock Predictions
CAJ 29.00 29.18 28.96 29.15 242200 0.80% CAJ Stock Predictions
CBI 31.50 32.00 31.41 31.84 1019100 0.79% CBI Stock Predictions
CBL-D 24.48 24.60 24.48 24.56 20600 0.78% CBL-D Stock Predictions
CVGI 5.23 5.30 5.20 5.26 66700 0.77% CVGI Stock Predictions
CHN 15.62 15.72 15.54 15.67 32900 0.77% CHN Stock Predictions
CYS 7.93 7.97 7.89 7.94 921200 0.76% CYS Stock Predictions
CXP 21.62 21.80 21.52 21.76 353900 0.74% CXP Stock Predictions
CLCT 20.31 20.60 20.00 20.45 17200 0.74% CLCT Stock Predictions
CIM 17.55 17.66 17.48 17.63 925300 0.74% CIM Stock Predictions
CGO 10.91 10.99 10.91 10.99 36300 0.73% CGO Stock Predictions
CEFL 16.71 16.85 16.65 16.85 193500 0.72% CEFL Stock Predictions
CSIQ 12.49 12.70 12.22 12.63 1063000 0.72% CSIQ Stock Predictions
CBON 22.56 22.60 22.56 22.60 300 0.71% CBON Stock Predictions
CHU 11.37 11.41 11.32 11.38 125200 0.71% CHU Stock Predictions
CSU 16.93 17.09 16.75 17.06 149300 0.71% CSU Stock Predictions
CTV 25.34 25.53 25.34 25.51 45000 0.71% CTV Stock Predictions
CNNX 24.60 24.70 24.26 24.44 272400 0.70% CNNX Stock Predictions
CHL 55.54 56.01 55.50 55.99 462000 0.70% CHL Stock Predictions
CNDT 14.37 14.57 14.32 14.56 2884900 0.69% CNDT Stock Predictions
CUBN 21.67 21.75 21.60 21.75 2700 0.69% CUBN Stock Predictions
CRVL 36.45 36.80 36.20 36.80 41500 0.68% CRVL Stock Predictions
CMP 80.50 81.28 80.25 81.25 211100 0.68% CMP Stock Predictions
CNBKA 59.65 60.65 59.50 60.20 2300 0.67% CNBKA Stock Predictions
CUPM 29.01 29.01 29.00 29.00 200 0.66% CUPM Stock Predictions
CFC-B 25.75 25.82 25.70 25.82 56900 0.66% CFC-B Stock Predictions
CRD.A 9.07 9.15 9.03 9.15 3800 0.66% CRD.A Stock Predictions
CNHI 9.28 9.31 9.22 9.31 889500 0.65% CNHI Stock Predictions
CTZ 24.75 25.00 24.75 24.91 50900 0.65% CTZ Stock Predictions
CBLI 1.53 1.56 1.51 1.54 18700 0.65% CBLI Stock Predictions
CCE 34.03 34.27 33.92 34.25 1454300 0.65% CCE Stock Predictions
COKE 166.27 169.13 166.21 167.69 16600 0.63% COKE Stock Predictions
CBT 53.83 54.54 53.83 54.47 198300 0.63% CBT Stock Predictions
CIK 3.24 3.26 3.24 3.26 114800 0.62% CIK Stock Predictions
CEW 17.76 17.83 17.71 17.78 7200 0.62% CEW Stock Predictions
CMG 405.71 409.26 402.01 407.72 629100 0.62% CMG Stock Predictions
CTMX 11.50 11.67 11.32 11.57 180300 0.61% CTMX Stock Predictions
CHDN 142.45 143.70 142.45 143.55 21400 0.60% CHDN Stock Predictions
CEVA 34.15 34.55 34.00 34.35 132600 0.59% CEVA Stock Predictions
CNXT 28.92 29.05 28.85 29.02 4000 0.59% CNXT Stock Predictions
CAI 13.74 14.09 13.38 13.66 97200 0.59% CAI Stock Predictions
CRD.B 11.83 12.03 11.75 11.99 30100 0.59% CRD.B Stock Predictions
CHRS 26.00 26.25 25.65 26.20 187800 0.58% CHRS Stock Predictions
CCRC 17.77 18.39 17.75 17.77 95800 0.57% CCRC Stock Predictions
COF-G 22.66 22.79 22.62 22.74 83900 0.57% COF-G Stock Predictions
CALM 43.15 44.20 43.15 43.75 269300 0.57% CALM Stock Predictions
CLF 8.88 8.88 8.59 8.78 9278600 0.57% CLF Stock Predictions
CLN-B 25.20 25.33 25.11 25.20 20600 0.56% CLN-B Stock Predictions
CLY 58.98 59.39 58.86 59.18 163300 0.56% CLY Stock Predictions
CSCO 30.14 30.30 30.08 30.27 17098700 0.56% CSCO Stock Predictions
CIZ 28.90 29.03 28.77 29.03 4100 0.55% CIZ Stock Predictions
CSWC 16.55 16.69 16.50 16.64 10000 0.54% CSWC Stock Predictions
CSTR 18.99 19.46 18.98 19.10 25900 0.53% CSTR Stock Predictions
CHT 32.27 32.40 32.22 32.32 108300 0.53% CHT Stock Predictions
CQQQ 38.15 38.35 37.80 38.35 4300 0.52% CQQQ Stock Predictions
CAVM 63.72 64.52 63.15 64.35 685600 0.52% CAVM Stock Predictions
CTIB 5.85 5.85 5.78 5.78 300 0.52% CTIB Stock Predictions
CHSP 25.32 25.54 25.31 25.52 202100 0.51% CHSP Stock Predictions
CO 5.82 5.88 5.81 5.86 50000 0.51% CO Stock Predictions
CPL 16.04 16.42 15.95 16.06 743200 0.50% CPL Stock Predictions
CDR 6.22 6.28 6.17 6.24 183600 0.48% CDR Stock Predictions
CORR 35.99 36.26 35.55 36.15 83400 0.47% CORR Stock Predictions
CRF 14.99 15.10 14.98 15.06 136300 0.47% CRF Stock Predictions
CAKE 59.40 60.16 59.07 59.98 724100 0.47% CAKE Stock Predictions
CEB 76.50 77.00 76.40 76.81 601000 0.46% CEB Stock Predictions
CVTI 19.52 19.71 19.27 19.65 89300 0.46% CVTI Stock Predictions
CABO 608.97 615.70 608.97 613.43 31500 0.45% CABO Stock Predictions
CACC 202.90 204.84 202.07 204.18 88300 0.45% CACC Stock Predictions
CYAN 4.35 4.55 4.30 4.50 3700 0.45% CYAN Stock Predictions
CPB 62.81 63.28 62.62 63.12 1451600 0.45% CPB Stock Predictions
CWT 33.45 33.71 33.30 33.55 107700 0.45% CWT Stock Predictions
COF-H 25.18 25.63 25.14 25.39 488900 0.44% COF-H Stock Predictions
CCK 53.03 53.45 52.77 53.45 657600 0.43% CCK Stock Predictions
CTB 35.00 35.45 34.90 35.25 618100 0.43% CTB Stock Predictions
CNOB 24.50 24.70 24.30 24.55 58000 0.41% CNOB Stock Predictions
CTBB 24.40 24.56 24.40 24.47 118600 0.41% CTBB Stock Predictions
CGW 29.15 29.20 29.04 29.17 48300 0.41% CGW Stock Predictions
CTW 25.20 25.25 25.20 25.23 17400 0.40% CTW Stock Predictions
CSFL 24.74 24.97 24.71 24.93 237100 0.40% CSFL Stock Predictions
CAA 33.40 33.75 33.24 33.51 721200 0.39% CAA Stock Predictions
CIF 2.57 2.60 2.57 2.58 171700 0.39% CIF Stock Predictions
CNS 36.20 36.61 35.71 36.25 164200 0.39% CNS Stock Predictions
CHIX 13.23 13.34 13.23 13.30 20200 0.38% CHIX Stock Predictions
CCMP 63.09 63.99 63.09 63.63 96100 0.38% CCMP Stock Predictions
COMT 34.92 35.03 34.79 35.00 43600 0.37% COMT Stock Predictions
CLNE 2.68 2.70 2.63 2.68 1057400 0.37% CLNE Stock Predictions
CI 144.32 145.70 142.25 145.31 1575600 0.37% CI Stock Predictions
COH 34.95 35.62 34.33 35.44 2564200 0.37% COH Stock Predictions
CWI 32.41 32.58 32.40 32.58 388100 0.37% CWI Stock Predictions
CBL-E 23.14 23.41 23.07 23.22 31800 0.35% CBL-E Stock Predictions
CNY 40.30 40.30 40.30 40.30 100 0.35% CNY Stock Predictions
CHIQ 11.98 12.05 11.98 12.05 8500 0.33% CHIQ Stock Predictions
CRUS 58.00 58.62 57.81 58.44 856300 0.33% CRUS Stock Predictions
C-J 27.86 27.99 27.86 27.93 60900 0.32% C-J Stock Predictions
CH 6.28 6.32 6.27 6.32 13900 0.32% CH Stock Predictions
CUI 6.43 6.50 6.34 6.45 15000 0.31% CUI Stock Predictions
CWAY 16.47 16.47 16.30 16.30 3400 0.31% CWAY Stock Predictions
C-N 26.00 26.13 26.00 26.09 291300 0.31% C-N Stock Predictions
CIU 108.46 108.80 108.44 108.72 280100 0.30% CIU Stock Predictions
COLM 55.04 56.02 54.33 55.54 431400 0.29% COLM Stock Predictions
CCI 86.90 87.36 86.83 87.06 1423800 0.28% CCI Stock Predictions
COT 10.77 10.87 10.71 10.85 443200 0.28% COT Stock Predictions
CTAA 26.36 26.37 26.10 26.29 9700 0.27% CTAA Stock Predictions
CUB-C 26.21 26.48 26.21 26.34 8900 0.27% CUB-C Stock Predictions
CEA 25.50 25.67 25.39 25.53 39200 0.27% CEA Stock Predictions
CRBN 99.73 99.73 99.12 99.52 20300 0.26% CRBN Stock Predictions
CID 32.09 32.22 32.06 32.20 6600 0.25% CID Stock Predictions
CLS 12.13 12.17 11.95 12.11 510300 0.25% CLS Stock Predictions
CNA 40.67 40.96 40.51 40.89 70100 0.25% CNA Stock Predictions
C-C 25.07 25.16 25.01 25.11 46800 0.24% C-C Stock Predictions
CCF 83.65 84.35 83.15 84.00 6100 0.24% CCF Stock Predictions
CEF 12.31 12.35 12.28 12.31 818600 0.24% CEF Stock Predictions
CUB-E 26.00 26.10 26.00 26.06 500 0.23% CUB-E Stock Predictions
CNI 69.70 70.47 69.38 70.28 1076900 0.23% CNI Stock Predictions
COG 22.32 22.75 22.12 22.18 5723700 0.23% COG Stock Predictions
CBPX 22.50 22.73 22.40 22.65 200100 0.22% CBPX Stock Predictions
CCD 18.27 18.29 18.20 18.29 62000 0.22% CCD Stock Predictions
CHSCN 26.80 27.60 26.80 26.93 37100 0.22% CHSCN Stock Predictions
CCM 4.52 4.57 4.52 4.54 11900 0.22% CCM Stock Predictions
CPI 27.03 27.04 27.01 27.02 19700 0.22% CPI Stock Predictions
CPSI 22.65 22.80 22.52 22.75 127700 0.22% CPSI Stock Predictions
COE 14.70 14.70 14.30 14.49 10200 0.21% COE Stock Predictions
CIL 33.45 33.45 33.45 33.45 28600 0.21% CIL Stock Predictions
CZFC 18.66 18.66 18.66 18.66 100 0.21% CZFC Stock Predictions
CFG 35.60 35.97 35.38 35.89 4892200 0.20% CFG Stock Predictions
CTRE 15.40 15.54 15.40 15.47 247300 0.19% CTRE Stock Predictions
CTT 10.53 10.57 10.46 10.52 65800 0.19% CTT Stock Predictions
CBL 10.43 10.52 10.36 10.47 1665900 0.19% CBL Stock Predictions
CBS.A 64.52 64.89 64.05 64.37 1500 0.19% CBS.A Stock Predictions
CEE 20.69 20.74 20.53 20.74 4600 0.19% CEE Stock Predictions
CPA 98.45 98.62 96.87 98.08 175100 0.19% CPA Stock Predictions
CRED 109.45 109.85 109.37 109.53 117800 0.18% CRED Stock Predictions
CDEV 17.86 18.15 17.61 18.01 569600 0.17% CDEV Stock Predictions
CCA 11.72 11.78 11.71 11.72 12600 0.17% CCA Stock Predictions
CRM 75.70 76.96 75.70 76.16 3468500 0.17% CRM Stock Predictions
CBND 31.73 31.87 31.59 31.71 17500 0.16% CBND Stock Predictions
CLN-A 25.50 25.57 25.50 25.55 3000 0.16% CLN-A Stock Predictions
CHII 12.77 12.81 12.76 12.76 400 0.16% CHII Stock Predictions
CHMG 32.80 32.96 32.73 32.85 4500 0.15% CHMG Stock Predictions
CII 13.74 13.76 13.71 13.75 103900 0.15% CII Stock Predictions
CAE 13.91 13.97 13.80 13.95 100500 0.14% CAE Stock Predictions
CSJ 105.00 105.12 104.99 105.12 577100 0.14% CSJ Stock Predictions
CBF 39.25 39.40 39.10 39.35 125000 0.13% CBF Stock Predictions
CLM 15.07 15.07 14.95 15.03 270900 0.13% CLM Stock Predictions
CWB 46.45 46.61 46.31 46.56 549600 0.13% CWB Stock Predictions
CMA 66.44 67.22 66.26 67.04 1133600 0.12% CMA Stock Predictions
CARZ 36.19 36.19 36.15 36.15 1000 0.11% CARZ Stock Predictions
CPAC 9.40 9.46 9.37 9.46 11700 0.11% CPAC Stock Predictions
CHRW 73.43 73.72 73.19 73.68 1615400 0.11% CHRW Stock Predictions
CZA 55.18 55.26 55.07 55.26 6100 0.11% CZA Stock Predictions
CENTA 30.96 31.18 30.87 30.97 83200 0.10% CENTA Stock Predictions
CVY 20.37 20.37 20.26 20.35 47400 0.10% CVY Stock Predictions
CDR-B 24.71 24.79 24.69 24.78 7400 0.08% CDR-B Stock Predictions
CHTR 307.20 309.85 306.17 308.70 1762400 0.08% CHTR Stock Predictions
CMF 115.54 115.74 115.26 115.39 80000 0.08% CMF Stock Predictions
CST 48.23 48.33 48.16 48.33 450300 0.06% CST Stock Predictions
CNDA 17.28 17.30 17.23 17.29 9800 0.06% CNDA Stock Predictions
CENT 33.15 33.18 32.90 33.01 70000 0.06% CENT Stock Predictions
CAF 17.67 17.69 17.60 17.67 101000 0.06% CAF Stock Predictions
CRAK 20.73 20.81 20.73 20.81 700 0.05% CRAK Stock Predictions
CATH 27.59 27.64 27.57 27.57 2500 0.04% CATH Stock Predictions
CIM-A 25.40 25.85 25.40 25.60 122500 0.04% CIM-A Stock Predictions
COR-Z 24.69 24.89 24.69 24.85 8500 0.04% COR-Z Stock Predictions
CYS-A 23.61 23.61 23.55 23.57 15500 0.04% CYS-A Stock Predictions
CLC 83.00 83.05 82.99 83.03 523000 0.04% CLC Stock Predictions
CGNX 64.25 65.01 64.10 64.65 393900 0.02% CGNX Stock Predictions
CB 131.54 131.64 130.99 131.43 1009200 0.02% CB Stock Predictions
C.A 0.15 0.16 0.13 0.14 348500 0.00% C.A Stock Predictions
CAPNW 0.09 0.09 0.08 0.08 1800 0.00% CAPNW Stock Predictions
CBA 9.53 9.53 9.44 9.51 319000 0.00% CBA Stock Predictions
CEMI 6.25 6.25 6.15 6.20 9000 0.00% CEMI Stock Predictions
CERCW 0.10 0.10 0.10 0.10 500 0.00% CERCW Stock Predictions
CERU 0.77 0.80 0.76 0.77 156200 0.00% CERU Stock Predictions
CGIX 1.90 1.95 1.85 1.90 134000 0.00% CGIX Stock Predictions
CHEKW 0.64 0.64 0.64 0.64 600 0.00% CHEKW Stock Predictions
CIVI 19.30 19.30 18.80 19.25 76800 0.00% CIVI Stock Predictions
CJNK 26.21 26.21 26.00 26.13 2000 0.00% CJNK Stock Predictions
CLACW 0.90 0.90 0.90 0.90 700 0.00% CLACW Stock Predictions
CLBS 3.55 3.73 3.55 3.62 18900 0.00% CLBS Stock Predictions
CLCD 46.25 46.30 46.20 46.25 1321200 0.00% CLCD Stock Predictions
CLDC 5.61 5.61 5.61 5.61 100 0.00% CLDC Stock Predictions
CMBS 51.30 51.39 51.20 51.26 64800 0.00% CMBS Stock Predictions
CNV 5.48 5.50 5.48 5.49 277200 0.00% CNV Stock Predictions
CNXR 1.92 1.92 1.87 1.89 11500 0.00% CNXR Stock Predictions
COBO 100.03 100.03 100.03 100.03 100 0.00% COBO Stock Predictions
COYNW 0.05 0.10 0.05 0.10 10300 0.00% COYNW Stock Predictions
CPPL 17.20 17.20 17.15 17.15 766700 0.00% CPPL Stock Predictions
CTNN 30.55 30.55 30.55 30.55 100 0.00% CTNN Stock Predictions
CTSO 5.90 6.00 5.80 5.95 60000 0.00% CTSO Stock Predictions
CUBS 26.75 26.75 26.75 26.75 600 0.00% CUBS Stock Predictions
CUNB 35.05 35.40 34.95 35.25 27700 0.00% CUNB Stock Predictions
CVM.W 0.04 0.04 0.02 0.04 90700 0.00% CVM.W Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 64000 0.00% CYHHZ Stock Predictions
CYRXW 0.75 0.75 0.71 0.75 40600 0.00% CYRXW Stock Predictions
CPHI 0.25 0.27 0.25 0.27 32400 0.00% CPHI Stock Predictions
CHMT 33.15 33.17 33.10 33.15 374100 0.00% CHMT Stock Predictions
CORN 19.63 19.65 19.55 19.65 34400 0.00% CORN Stock Predictions
CGA 1.24 1.28 1.24 1.26 25600 0.00% CGA Stock Predictions
CVM 0.11 0.11 0.11 0.11 904200 0.00% CVM Stock Predictions
CVU 8.55 8.55 8.20 8.35 37900 0.00% CVU Stock Predictions
CECE 13.66 13.85 13.44 13.74 128300 0.00% CECE Stock Predictions
CETV 2.55 2.65 2.55 2.60 52400 0.00% CETV Stock Predictions
CFNB 15.65 15.70 15.65 15.70 900 0.00% CFNB Stock Predictions
CHKP 97.27 98.25 96.64 97.79 1941500 0.00% CHKP Stock Predictions
CHNR 2.45 2.58 2.43 2.55 21400 0.00% CHNR Stock Predictions
CLSN 0.40 0.41 0.37 0.39 594600 0.00% CLSN Stock Predictions
CLUB 2.75 2.80 2.70 2.75 24900 0.00% CLUB Stock Predictions
CMLS 0.96 0.98 0.96 0.97 50600 0.00% CMLS Stock Predictions
COBZ 17.32 17.44 17.26 17.31 79200 0.00% COBZ Stock Predictions
CUTR 18.45 18.70 18.45 18.50 63000 0.00% CUTR Stock Predictions
CYTR 0.42 0.43 0.40 0.42 1146200 0.00% CYTR Stock Predictions
CCO 4.80 4.90 4.75 4.80 18000 0.00% CCO Stock Predictions
CHA 47.28 47.46 46.99 47.31 15300 0.00% CHA Stock Predictions
CHH 55.30 55.40 54.95 55.20 168100 0.00% CHH Stock Predictions
CHW 7.25 7.27 7.22 7.24 415900 0.00% CHW Stock Predictions
CAPE 98.35 98.35 98.00 98.33 3000 -0.02% CAPE Stock Predictions
CEMB 50.23 50.35 50.11 50.19 4600 -0.04% CEMB Stock Predictions
COWNL 25.75 25.75 25.75 25.75 2400 -0.04% COWNL Stock Predictions
CORP 102.65 102.81 102.01 102.49 63200 -0.04% CORP Stock Predictions
CSLS 26.52 27.07 26.52 26.92 29100 -0.04% CSLS Stock Predictions
CLBH 26.44 26.57 25.99 26.57 1200 -0.04% CLBH Stock Predictions
CNSL 26.23 26.23 26.08 26.19 172600 -0.04% CNSL Stock Predictions
CTAS 113.77 114.06 112.96 113.84 267200 -0.04% CTAS Stock Predictions
CHD 45.37 45.56 45.01 45.53 2724800 -0.04% CHD Stock Predictions
CRI 84.10 85.31 83.78 84.55 287800 -0.05% CRI Stock Predictions
CMS-B 101.24 102.25 101.01 101.34 1100 -0.06% CMS-B Stock Predictions
CCP 25.10 25.23 24.97 25.02 503800 -0.08% CCP Stock Predictions
COR-A 25.67 25.70 25.65 25.70 105200 -0.08% COR-A Stock Predictions
CASS 65.66 66.04 65.59 65.84 26600 -0.08% CASS Stock Predictions
CM 83.78 83.98 83.32 83.85 258400 -0.08% CM Stock Predictions
CMI 141.19 141.74 140.18 141.47 794000 -0.08% CMI Stock Predictions
CMS 42.39 42.54 42.13 42.29 2147600 -0.09% CMS Stock Predictions
CSB 40.57 40.69 40.57 40.66 1700 -0.10% CSB Stock Predictions
CIB 37.94 38.18 37.62 37.93 301600 -0.11% CIB Stock Predictions
CRT 18.28 18.30 18.00 18.23 18000 -0.11% CRT Stock Predictions
CX 8.84 8.94 8.62 8.83 15117200 -0.11% CX Stock Predictions
CFA 41.01 41.01 40.64 40.79 14900 -0.12% CFA Stock Predictions
CAC 42.09 42.48 42.03 42.34 34000 -0.12% CAC Stock Predictions
CXO 135.13 137.43 135.13 135.99 1640300 -0.12% CXO Stock Predictions
CMR-D 22.71 22.83 22.51 22.61 1500 -0.13% CMR-D Stock Predictions
CSF 39.72 39.92 39.55 39.72 6500 -0.13% CSF Stock Predictions
CMT 15.77 16.00 15.70 15.72 14300 -0.13% CMT Stock Predictions
CSGP 200.62 202.82 198.80 200.25 201700 -0.13% CSGP Stock Predictions
CAT 94.60 94.74 93.56 94.46 3250600 -0.13% CAT Stock Predictions
CRS 38.18 38.49 37.47 37.94 221300 -0.13% CRS Stock Predictions
CHGG 7.22 7.26 7.18 7.23 225500 -0.14% CHGG Stock Predictions
CNTR 29.43 29.56 29.43 29.56 1400 -0.14% CNTR Stock Predictions
CSD 44.01 44.11 43.69 44.00 10900 -0.14% CSD Stock Predictions
CDEVW 6.80 6.98 6.65 6.83 49300 -0.15% CDEVW Stock Predictions
CHK 6.66 6.81 6.52 6.68 28895900 -0.15% CHK Stock Predictions
CLYH 24.86 24.86 24.86 24.86 100 -0.16% CLYH Stock Predictions
CBRL 157.90 159.44 155.98 157.63 380400 -0.16% CBRL Stock Predictions
CTRP 43.39 43.40 43.03 43.29 2502400 -0.16% CTRP Stock Predictions
CFR 87.52 88.10 86.64 88.04 411000 -0.16% CFR Stock Predictions
CPT 82.54 83.00 82.16 82.85 601800 -0.16% CPT Stock Predictions
CMPR 95.03 96.69 94.40 95.03 193800 -0.17% CMPR Stock Predictions
CYB 24.03 24.07 23.92 23.96 11400 -0.17% CYB Stock Predictions
CVX 115.12 115.96 114.99 115.39 5097100 -0.18% CVX Stock Predictions
COMM 36.14 36.23 35.71 36.13 993500 -0.19% COMM Stock Predictions
CRDT 74.19 74.26 74.18 74.26 1200 -0.19% CRDT Stock Predictions
CHIE 10.34 10.35 10.34 10.35 600 -0.19% CHIE Stock Predictions
CFCO 9.96 9.96 9.93 9.93 900 -0.20% CFCO Stock Predictions
CIO-A 25.02 25.50 24.95 25.15 154100 -0.20% CIO-A Stock Predictions
CSOD 40.77 41.68 40.52 40.87 564500 -0.20% CSOD Stock Predictions
CSL 106.99 107.90 106.32 107.27 228000 -0.20% CSL Stock Predictions
CFO 40.81 40.85 40.57 40.74 25900 -0.22% CFO Stock Predictions
CPS 103.81 104.59 103.00 103.67 147100 -0.22% CPS Stock Predictions
CVR 44.72 44.75 44.09 44.55 1800 -0.22% CVR Stock Predictions
CDL 40.41 40.41 40.08 40.20 15100 -0.22% CDL Stock Predictions
CSM 55.83 55.83 55.46 55.63 25500 -0.23% CSM Stock Predictions
CRCM 8.44 8.48 8.26 8.41 27200 -0.24% CRCM Stock Predictions
CMO-E 24.07 24.08 24.02 24.03 14700 -0.25% CMO-E Stock Predictions
CACB 7.77 7.89 7.73 7.82 86300 -0.26% CACB Stock Predictions
CET 22.13 22.13 21.88 22.04 59000 -0.27% CET Stock Predictions
CFX 37.27 37.70 37.01 37.47 266500 -0.27% CFX Stock Predictions
CNXC 17.90 17.95 17.70 17.85 11100 -0.28% CNXC Stock Predictions
CODI 17.45 17.60 17.35 17.50 431500 -0.28% CODI Stock Predictions
COOL 3.50 3.52 3.46 3.50 13300 -0.28% COOL Stock Predictions
CSQ 10.71 10.71 10.64 10.68 320100 -0.28% CSQ Stock Predictions
CG 17.00 17.05 16.80 16.95 408600 -0.29% CG Stock Predictions
CSA 40.65 40.73 40.53 40.73 3800 -0.29% CSA Stock Predictions
CVO 7.00 7.03 6.78 6.99 35900 -0.29% CVO Stock Predictions
CDK 60.11 60.68 59.92 60.30 378500 -0.30% CDK Stock Predictions
CBB-B 49.43 49.45 49.00 49.23 2800 -0.30% CBB-B Stock Predictions
CELG 112.73 113.36 111.63 112.31 3535000 -0.31% CELG Stock Predictions
CVCO 95.75 96.00 93.65 95.25 15200 -0.31% CVCO Stock Predictions
COW 22.72 22.72 22.35 22.53 40600 -0.31% COW Stock Predictions
CTR 13.05 13.06 12.91 12.98 149500 -0.31% CTR Stock Predictions
CHEF 15.10 15.40 15.10 15.20 119700 -0.33% CHEF Stock Predictions
CBSH 54.59 55.01 54.47 54.82 325800 -0.33% CBSH Stock Predictions
CDC 41.11 41.35 41.11 41.23 33500 -0.34% CDC Stock Predictions
CLA 25.75 25.75 25.56 25.56 600 -0.35% CLA Stock Predictions
CLX 120.33 121.25 120.17 121.00 523800 -0.35% CLX Stock Predictions
CMC 20.83 20.83 20.06 20.17 1618900 -0.35% CMC Stock Predictions
CNC 63.34 63.34 61.37 63.09 1710800 -0.35% CNC Stock Predictions
CME 116.30 116.98 115.69 116.24 799100 -0.36% CME Stock Predictions
CBS 63.31 63.51 62.91 63.26 3148100 -0.36% CBS Stock Predictions
CBSHP 26.85 26.85 26.45 26.70 20000 -0.37% CBSHP Stock Predictions
CA 32.54 32.75 32.25 32.45 2191700 -0.37% CA Stock Predictions
COHU 13.13 13.25 13.00 13.08 27500 -0.38% COHU Stock Predictions
CBZ 12.90 13.00 12.85 12.95 84700 -0.38% CBZ Stock Predictions
CVS 81.50 81.93 81.02 81.25 6276000 -0.38% CVS Stock Predictions
CIBR 20.46 20.46 20.25 20.33 45400 -0.39% CIBR Stock Predictions
COWZ 25.05 25.07 24.92 25.07 2100 -0.40% COWZ Stock Predictions
CRZO 35.82 36.37 35.65 36.21 804800 -0.41% CRZO Stock Predictions
CAH 74.90 75.12 74.27 74.72 2131300 -0.41% CAH Stock Predictions
CIEN 23.92 24.11 23.62 23.94 1544600 -0.42% CIEN Stock Predictions
CMCSA 73.55 73.74 72.89 73.26 8461000 -0.42% CMCSA Stock Predictions
CRAI 33.50 33.76 33.23 33.47 43300 -0.42% CRAI Stock Predictions
COUP 25.06 25.40 24.74 25.00 280500 -0.44% COUP Stock Predictions
CHS 13.08 13.22 12.95 13.15 1226000 -0.45% CHS Stock Predictions
COO 181.03 181.69 179.85 180.67 441600 -0.47% COO Stock Predictions
CVG 25.54 25.54 25.19 25.37 320900 -0.47% CVG Stock Predictions
CLACU 10.44 10.44 10.40 10.40 1900 -0.48% CLACU Stock Predictions
CHFN 16.40 16.54 16.40 16.43 8500 -0.48% CHFN Stock Predictions
CCOI 41.65 41.75 41.20 41.55 210400 -0.48% CCOI Stock Predictions
CZWI 12.51 12.55 12.50 12.55 11300 -0.48% CZWI Stock Predictions
CHI 10.50 10.53 10.43 10.45 261300 -0.48% CHI Stock Predictions
CFFN 15.87 15.90 15.81 15.84 415200 -0.50% CFFN Stock Predictions
CAB 56.96 57.05 56.71 56.78 496100 -0.53% CAB Stock Predictions
CASC 3.67 3.72 3.62 3.65 157600 -0.54% CASC Stock Predictions
COF 87.05 87.78 86.51 86.87 2819600 -0.54% COF Stock Predictions
CHS-A 25.41 25.65 25.38 25.46 8100 -0.55% CHS-A Stock Predictions
CFFI 44.95 44.95 44.95 44.95 700 -0.55% CFFI Stock Predictions
CRL 79.63 80.10 78.98 79.42 246100 -0.55% CRL Stock Predictions
CALD 17.90 18.05 17.75 17.80 348900 -0.56% CALD Stock Predictions
CVBF 22.70 22.83 22.40 22.66 433200 -0.57% CVBF Stock Predictions
CEN 12.23 12.23 12.01 12.08 121100 -0.58% CEN Stock Predictions
CTXS 92.96 93.46 91.40 92.45 1289600 -0.58% CTXS Stock Predictions
CL 67.70 67.88 67.52 67.55 2870300 -0.59% CL Stock Predictions
CELP 11.80 11.83 11.50 11.62 43000 -0.60% CELP Stock Predictions
CATY 36.30 36.44 35.90 36.23 224200 -0.60% CATY Stock Predictions
CAPX 26.10 26.13 26.10 26.12 1000 -0.61% CAPX Stock Predictions
CAG 39.04 39.27 38.80 38.89 3050200 -0.61% CAG Stock Predictions
CHE 166.91 167.33 165.04 165.86 68000 -0.61% CHE Stock Predictions
C-P 27.91 27.98 27.76 27.76 10400 -0.61% C-P Stock Predictions
CAL 30.73 30.79 30.19 30.58 189000 -0.62% CAL Stock Predictions
CCC 16.15 16.20 16.00 16.05 105400 -0.62% CCC Stock Predictions
CR 72.00 72.60 71.45 72.04 272200 -0.62% CR Stock Predictions
CAFD 14.25 14.37 14.05 14.15 144300 -0.63% CAFD Stock Predictions
CNP 25.61 25.67 25.33 25.44 1843500 -0.63% CNP Stock Predictions
CHAD 40.37 40.56 40.33 40.33 4800 -0.64% CHAD Stock Predictions
CTO 54.49 54.63 54.02 54.11 10200 -0.64% CTO Stock Predictions
CHY 10.93 10.97 10.85 10.86 203100 -0.64% CHY Stock Predictions
CMD 76.40 77.35 75.47 75.76 106100 -0.64% CMD Stock Predictions
CWST 12.39 12.44 12.22 12.29 78800 -0.65% CWST Stock Predictions
CYTX 1.55 1.61 1.50 1.54 36000 -0.65% CYTX Stock Predictions
CNXN 27.32 27.32 26.95 27.09 27800 -0.66% CNXN Stock Predictions
CATO 26.65 26.66 26.18 26.55 175900 -0.67% CATO Stock Predictions
CLH 53.33 53.70 52.93 53.23 283100 -0.67% CLH Stock Predictions
CSWI 37.10 37.10 36.50 36.70 25700 -0.68% CSWI Stock Predictions
CPIX 5.94 5.95 5.85 5.86 3800 -0.68% CPIX Stock Predictions
CEM 16.16 16.21 16.03 16.11 174200 -0.68% CEM Stock Predictions
CASH 102.75 103.35 101.25 102.40 34500 -0.68% CASH Stock Predictions
CSBK 15.87 15.91 15.75 15.76 27800 -0.69% CSBK Stock Predictions
CBG 30.08 30.17 29.69 30.04 1495900 -0.69% CBG Stock Predictions
CNCR 21.35 21.36 21.03 21.18 5000 -0.70% CNCR Stock Predictions
CQH 22.75 22.78 22.42 22.61 87700 -0.70% CQH Stock Predictions
CPF 29.80 29.99 29.46 29.75 72400 -0.70% CPF Stock Predictions
CRK 9.82 9.92 9.61 9.87 307900 -0.70% CRK Stock Predictions
CWS 26.60 26.60 26.43 26.43 900 -0.71% CWS Stock Predictions
CRMT 41.90 42.25 41.50 41.90 23000 -0.71% CRMT Stock Predictions
CRTO 44.00 44.08 43.23 43.82 293100 -0.72% CRTO Stock Predictions
CIX 14.15 14.15 13.85 13.85 1700 -0.72% CIX Stock Predictions
CUDA 23.25 23.40 22.84 23.15 507600 -0.73% CUDA Stock Predictions
CIR 60.88 61.25 60.32 60.83 31700 -0.73% CIR Stock Predictions
CAMP 14.80 14.91 14.56 14.72 333200 -0.74% CAMP Stock Predictions
CHFC 50.15 50.37 49.46 49.85 234500 -0.74% CHFC Stock Predictions
COST 164.05 164.35 162.17 163.01 1420100 -0.75% COST Stock Predictions
CTBI 46.70 47.25 46.20 46.55 52200 -0.75% CTBI Stock Predictions
COL 91.63 91.70 90.32 90.71 1432600 -0.75% COL Stock Predictions
CETX 6.50 6.70 6.41 6.54 354600 -0.76% CETX Stock Predictions
CIDM 1.30 1.32 1.25 1.30 78500 -0.76% CIDM Stock Predictions
CBOE 76.64 76.70 75.61 76.05 646000 -0.77% CBOE Stock Predictions
CINF 70.25 70.39 69.38 69.73 437900 -0.77% CINF Stock Predictions
CRIS 2.61 2.70 2.52 2.58 481600 -0.77% CRIS Stock Predictions
C 56.12 56.29 55.42 55.68 23114900 -0.77% C Stock Predictions
COLB 40.97 41.22 40.42 40.83 273900 -0.78% COLB Stock Predictions
CPK 63.70 64.10 63.30 63.40 25200 -0.78% CPK Stock Predictions
CSS 25.57 25.85 25.36 25.40 19100 -0.78% CSS Stock Predictions
CNCO 8.71 8.77 8.55 8.62 60100 -0.81% CNCO Stock Predictions
CW 96.15 96.73 94.75 95.62 288600 -0.82% CW Stock Predictions
CUB 48.25 48.75 47.35 47.90 80400 -0.83% CUB Stock Predictions
COHR 147.79 148.48 146.40 146.93 189800 -0.84% COHR Stock Predictions
CPRX 1.18 1.21 1.15 1.18 341000 -0.84% CPRX Stock Predictions
CASY 115.90 116.58 114.84 114.94 830700 -0.85% CASY Stock Predictions
CNAT 4.61 4.68 4.43 4.57 306300 -0.87% CNAT Stock Predictions
CNDF 26.58 26.58 26.58 26.58 200 -0.89% CNDF Stock Predictions
CPHC 10.15 10.26 10.06 10.06 1400 -0.89% CPHC Stock Predictions
CSGS 49.65 49.78 48.89 49.15 236500 -0.89% CSGS Stock Predictions
CNO 19.11 19.18 18.94 19.01 598800 -0.89% CNO Stock Predictions
CONN 11.05 11.20 10.70 11.05 337800 -0.90% CONN Stock Predictions
CIT 41.94 42.04 41.33 41.76 1223500 -0.93% CIT Stock Predictions
CTS 21.50 21.60 21.10 21.30 56700 -0.93% CTS Stock Predictions
CFCOU 10.60 10.60 10.45 10.46 168800 -0.95% CFCOU Stock Predictions
CLRO 12.60 12.60 12.48 12.48 4100 -0.95% CLRO Stock Predictions
CWEI 146.25 147.49 145.27 145.46 345300 -0.95% CWEI Stock Predictions
CVCY 19.76 19.91 19.31 19.54 11500 -0.96% CVCY Stock Predictions
CMRE 6.20 6.20 6.00 6.08 555100 -0.98% CMRE Stock Predictions
CPLA 85.70 86.10 84.15 84.95 38900 -0.99% CPLA Stock Predictions
CEO 125.86 126.06 124.76 125.98 110600 -0.99% CEO Stock Predictions
CPE 15.05 15.16 14.95 15.03 3181500 -0.99% CPE Stock Predictions
CGNT 2.00 2.05 1.97 1.98 54000 -1.00% CGNT Stock Predictions
CPRT 56.85 57.08 56.19 56.38 454400 -1.00% CPRT Stock Predictions
CAPL 26.36 26.49 26.03 26.10 20800 -1.02% CAPL Stock Predictions
CSPI 10.50 10.55 10.49 10.52 4900 -1.03% CSPI Stock Predictions
CDNS 25.83 26.07 25.62 25.67 1474500 -1.04% CDNS Stock Predictions
CHKE 9.60 9.60 9.25 9.50 113500 -1.04% CHKE Stock Predictions
CVGW 57.55 57.58 56.70 57.05 111600 -1.04% CVGW Stock Predictions
CFNL 30.70 30.99 30.23 30.51 72800 -1.07% CFNL Stock Predictions
CVI 22.94 23.73 22.86 23.03 596300 -1.07% CVI Stock Predictions
CDW 52.00 52.13 50.82 51.45 349300 -1.10% CDW Stock Predictions
CTG 4.52 4.56 4.45 4.45 44800 -1.11% CTG Stock Predictions
CCNE 25.01 25.35 24.73 24.85 20400 -1.11% CCNE Stock Predictions
CROC 50.17 50.35 50.00 50.07 1100 -1.13% CROC Stock Predictions
CRVS 14.30 14.40 13.72 13.98 9100 -1.13% CRVS Stock Predictions
CERC 0.86 0.94 0.82 0.84 47200 -1.18% CERC Stock Predictions
CRVP 0.82 0.82 0.82 0.82 200 -1.20% CRVP Stock Predictions
CTSH 56.88 56.95 55.67 56.17 4403600 -1.20% CTSH Stock Predictions
CTRL 11.42 11.46 11.14 11.25 99800 -1.23% CTRL Stock Predictions
COF.W 45.42 45.68 44.66 44.66 1500 -1.26% COF.W Stock Predictions
CROX 7.19 7.19 6.98 7.07 756300 -1.26% CROX Stock Predictions
CVA 15.90 16.00 15.60 15.70 1682200 -1.26% CVA Stock Predictions
COLL 14.91 15.84 14.42 14.76 263900 -1.27% COLL Stock Predictions
COTV 33.47 33.62 33.09 33.33 177500 -1.27% COTV Stock Predictions
CNCE 9.25 9.37 8.98 9.25 85900 -1.28% CNCE Stock Predictions
COGT 3.90 3.97 3.80 3.85 78000 -1.28% COGT Stock Predictions
CTRN 16.90 16.92 16.63 16.67 56600 -1.30% CTRN Stock Predictions
CHCI 2.30 2.30 2.14 2.25 13400 -1.32% CHCI Stock Predictions
CRY 18.90 19.10 18.55 18.65 115900 -1.32% CRY Stock Predictions
CVLY 25.16 25.49 25.02 25.02 3800 -1.34% CVLY Stock Predictions
CHUY 29.45 29.60 28.80 29.15 118200 -1.35% CHUY Stock Predictions
COTY 19.03 19.08 18.66 18.76 6938600 -1.37% COTY Stock Predictions
CEL 9.42 9.49 9.34 9.38 33400 -1.37% CEL Stock Predictions
CURE 28.50 28.67 27.99 28.22 155600 -1.40% CURE Stock Predictions
CECO 9.96 10.06 9.76 9.86 233100 -1.40% CECO Stock Predictions
CSRA 32.52 32.60 31.89 32.08 1258800 -1.41% CSRA Stock Predictions
CCN 14.05 14.10 13.80 13.85 28400 -1.42% CCN Stock Predictions
CSTM 7.00 7.07 6.85 6.90 468800 -1.43% CSTM Stock Predictions
CSV 26.90 26.96 26.48 26.60 71700 -1.44% CSV Stock Predictions
CYBR 51.08 51.70 50.23 50.60 231700 -1.46% CYBR Stock Predictions
CLDX 3.42 3.49 3.30 3.36 1355200 -1.47% CLDX Stock Predictions
CNMD 43.34 43.69 42.67 42.82 118000 -1.47% CNMD Stock Predictions
CFI 33.85 33.95 33.20 33.55 15200 -1.47% CFI Stock Predictions
CC 24.60 25.16 24.36 24.62 1962000 -1.48% CC Stock Predictions
CUBI 34.10 34.40 33.62 33.83 150900 -1.49% CUBI Stock Predictions
CLGX 35.58 35.74 34.96 35.05 664800 -1.49% CLGX Stock Predictions
CVV 10.04 10.15 9.89 9.90 13400 -1.49% CVV Stock Predictions
CARB 16.50 16.50 15.90 16.35 317300 -1.51% CARB Stock Predictions
CACI 123.10 123.60 120.55 121.30 91100 -1.54% CACI Stock Predictions
CMFN 9.60 9.75 9.55 9.55 51400 -1.55% CMFN Stock Predictions
CCBG 19.88 20.04 19.44 19.54 8000 -1.56% CCBG Stock Predictions
COP 50.26 50.57 49.58 49.94 5961100 -1.56% COP Stock Predictions
CHCT 22.78 22.78 22.28 22.45 65500 -1.58% CHCT Stock Predictions
CCCR 1.23 1.30 1.17 1.24 22900 -1.59% CCCR Stock Predictions
CLR 50.96 51.75 50.56 50.79 1699700 -1.59% CLR Stock Predictions
CHEK 2.44 2.44 2.33 2.38 32800 -1.65% CHEK Stock Predictions
CLAW 29.75 29.75 29.60 29.60 400 -1.66% CLAW Stock Predictions
CBIO 0.58 0.60 0.55 0.57 84900 -1.72% CBIO Stock Predictions
CALI 3.49 3.54 3.42 3.43 2900 -1.72% CALI Stock Predictions
CMTL 10.82 10.93 10.51 10.65 157800 -1.75% CMTL Stock Predictions
CNTY 7.41 7.41 7.22 7.30 22600 -1.75% CNTY Stock Predictions
CRAY 17.05 17.45 16.45 16.80 611900 -1.75% CRAY Stock Predictions
CLFD 19.25 19.35 19.00 19.00 63700 -1.81% CLFD Stock Predictions
CORE 40.16 40.39 39.18 39.34 252700 -1.85% CORE Stock Predictions
CAW 2.60 2.65 2.60 2.60 2600 -1.89% CAW Stock Predictions
CYTK 10.60 10.70 10.38 10.40 158200 -1.89% CYTK Stock Predictions
CHUBK 14.11 14.20 13.73 13.91 161500 -1.90% CHUBK Stock Predictions
CGG 11.13 11.28 11.11 11.11 2900 -1.94% CGG Stock Predictions
CPAH 2.62 2.62 2.47 2.53 14400 -1.94% CPAH Stock Predictions
CS 15.14 15.18 15.01 15.16 3360100 -1.94% CS Stock Predictions
CXRX 2.06 2.06 2.00 2.01 509300 -1.95% CXRX Stock Predictions
CATM 54.79 55.40 53.82 53.84 354500 -1.95% CATM Stock Predictions
CDNA 2.55 2.60 2.50 2.50 21000 -1.96% CDNA Stock Predictions
CHMI 18.56 18.66 18.25 18.29 76400 -1.98% CHMI Stock Predictions
CDTI 2.00 2.03 1.93 1.97 34200 -1.99% CDTI Stock Predictions
CREE 27.82 28.03 27.43 27.49 1100600 -2.00% CREE Stock Predictions
CRR 10.55 10.65 9.95 10.26 867500 -2.01% CRR Stock Predictions
CERN 51.86 51.86 50.51 50.79 2162600 -2.08% CERN Stock Predictions
CLB 122.50 122.50 119.85 120.69 274800 -2.13% CLB Stock Predictions
CYH 6.51 6.52 6.17 6.43 3929000 -2.13% CYH Stock Predictions
CHCO 66.74 66.80 64.74 65.44 37400 -2.14% CHCO Stock Predictions
CORT 7.37 7.44 7.20 7.24 378700 -2.16% CORT Stock Predictions
CZNC 25.49 25.49 24.71 24.94 20400 -2.16% CZNC Stock Predictions
CGEN 4.55 4.60 4.40 4.50 380800 -2.17% CGEN Stock Predictions
CBM 54.05 54.15 52.50 52.84 273500 -2.22% CBM Stock Predictions
CPLP 3.51 3.61 3.48 3.50 624400 -2.23% CPLP Stock Predictions
CPG 11.79 11.85 11.57 11.61 765000 -2.27% CPG Stock Predictions
CFCOW 1.25 1.25 1.25 1.25 17400 -2.34% CFCOW Stock Predictions
COVS 2.05 2.10 2.00 2.05 34000 -2.38% COVS Stock Predictions
CRC 21.03 21.63 20.56 20.69 1333900 -2.41% CRC Stock Predictions
CORI 4.02 4.06 3.85 4.00 25600 -2.44% CORI Stock Predictions
CLD 5.32 5.35 5.07 5.20 1152000 -2.44% CLD Stock Predictions
CHMA 1.90 1.95 1.90 1.90 54800 -2.56% CHMA Stock Predictions
CRWS 7.75 7.80 7.55 7.60 126400 -2.56% CRWS Stock Predictions
CHUBA 14.22 14.29 13.74 13.91 196000 -2.59% CHUBA Stock Predictions
CLSD 7.64 7.68 7.26 7.49 123000 -2.60% CLSD Stock Predictions
CRNT 3.33 3.41 3.24 3.32 1118100 -2.64% CRNT Stock Predictions
CEQP 27.75 27.80 26.90 27.00 142900 -2.70% CEQP Stock Predictions
CCXI 7.57 7.66 7.31 7.35 140200 -2.78% CCXI Stock Predictions
CFRX 1.81 1.85 1.75 1.75 15600 -2.78% CFRX Stock Predictions
CKH 73.01 73.05 70.75 71.59 113200 -2.78% CKH Stock Predictions
CFMS 8.51 8.60 8.34 8.36 201000 -2.79% CFMS Stock Predictions
CRTN 1.38 1.57 1.21 1.39 776300 -2.80% CRTN Stock Predictions
CYTXW 0.58 0.69 0.58 0.68 1000 -2.86% CYTXW Stock Predictions
CFBK 1.73 1.73 1.68 1.68 17100 -2.89% CFBK Stock Predictions
CLMS 8.57 8.57 8.33 8.38 64700 -2.90% CLMS Stock Predictions
CPST 0.69 0.73 0.67 0.67 157500 -2.90% CPST Stock Predictions
CPN 12.08 12.16 11.63 11.71 5840800 -2.98% CPN Stock Predictions
CVEO 2.66 2.69 2.51 2.58 525700 -3.01% CVEO Stock Predictions
CKX 10.86 10.86 10.86 10.86 200 -3.04% CKX Stock Predictions
CRME 2.91 2.91 2.80 2.81 29800 -3.10% CRME Stock Predictions
CDZI 12.50 12.75 12.05 12.10 80000 -3.20% CDZI Stock Predictions
CCRN 14.54 14.59 13.99 14.10 224200 -3.29% CCRN Stock Predictions
CAPR 2.41 2.41 2.21 2.29 61000 -3.38% CAPR Stock Predictions
CGI 8.65 8.70 8.20 8.35 340000 -3.47% CGI Stock Predictions
CVE 14.18 14.32 13.99 14.09 2185400 -3.56% CVE Stock Predictions
CLMT 4.10 4.15 3.90 4.00 517300 -3.61% CLMT Stock Predictions
CNQ 30.42 30.49 29.56 29.59 2317800 -3.74% CNQ Stock Predictions
CBFV 25.50 25.50 25.50 25.50 400 -3.77% CBFV Stock Predictions
CDXC 2.86 3.03 2.77 2.77 175600 -3.82% CDXC Stock Predictions
CANF 2.05 2.07 1.95 1.98 239400 -3.88% CANF Stock Predictions
CYAD 22.98 23.50 21.61 21.61 10800 -3.96% CYAD Stock Predictions
CDOR 2.00 2.08 1.92 1.93 32200 -3.98% CDOR Stock Predictions
CCUR 5.32 5.42 5.23 5.23 9000 -4.04% CCUR Stock Predictions
CYCC 5.14 5.16 4.96 5.03 63100 -4.19% CYCC Stock Predictions
CERS 4.38 4.41 4.07 4.20 966200 -4.33% CERS Stock Predictions
CRBP 6.95 7.02 6.50 6.60 602900 -4.35% CRBP Stock Predictions
CCIH 2.65 2.65 2.53 2.57 36800 -4.46% CCIH Stock Predictions
CLIR 3.35 3.40 3.20 3.20 68700 -4.48% CLIR Stock Predictions
CYRN 2.10 2.10 1.95 2.05 38400 -4.65% CYRN Stock Predictions
CXDC 4.10 4.10 3.95 3.95 33800 -4.82% CXDC Stock Predictions
CBK 1.36 1.36 1.27 1.31 760100 -5.07% CBK Stock Predictions
CBAY 1.73 1.73 1.46 1.63 270100 -5.23% CBAY Stock Predictions
CELGZ 1.02 1.09 1.02 1.04 7300 -5.45% CELGZ Stock Predictions
CAAS 5.48 5.51 5.12 5.17 70900 -5.48% CAAS Stock Predictions
CADC 2.60 2.75 2.55 2.55 7400 -5.56% CADC Stock Predictions
CEMP 3.05 3.08 2.80 2.83 2614600 -5.67% CEMP Stock Predictions
CALL 7.60 7.75 7.25 7.25 225800 -5.84% CALL Stock Predictions
CLRBW 0.18 0.19 0.16 0.16 1600 -5.88% CLRBW Stock Predictions
CSC 62.33 62.76 58.36 58.73 4367500 -6.02% CSC Stock Predictions
CIA 9.96 10.29 9.38 9.44 191900 -6.26% CIA Stock Predictions
CSLT 3.65 3.75 3.35 3.40 722900 -6.85% CSLT Stock Predictions
CRSP 20.00 20.50 17.62 18.54 194300 -7.30% CRSP Stock Predictions
CREG 1.86 1.87 1.61 1.72 27000 -7.53% CREG Stock Predictions
CATB 4.50 4.53 4.06 4.16 257700 -7.56% CATB Stock Predictions
CVRS 0.47 0.49 0.40 0.45 298300 -8.16% CVRS Stock Predictions
CYBE 40.00 40.35 36.70 36.85 193800 -8.22% CYBE Stock Predictions
CNTF 2.23 2.35 2.05 2.05 53000 -8.48% CNTF Stock Predictions
CBR 0.70 0.70 0.63 0.64 361100 -8.57% CBR Stock Predictions
COYN 0.58 0.59 0.50 0.52 230300 -8.77% COYN Stock Predictions
CUR 3.81 3.87 3.42 3.48 119500 -8.90% CUR Stock Predictions
CATYW 15.92 15.92 15.37 15.37 900 -9.59% CATYW Stock Predictions
CASM 1.55 1.61 1.38 1.38 114600 -11.54% CASM Stock Predictions
CEI 0.95 0.95 0.83 0.84 488500 -11.58% CEI Stock Predictions
CLRBZ 0.40 0.40 0.29 0.29 13700 -17.14% CLRBZ Stock Predictions
CFRXW 0.03 0.04 0.03 0.03 43000 -25.00% CFRXW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z