Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
CBIO 8.01 18.88 7.91 15.01 20031470 191.46% CBIO Stock Predictions
CEI 0.37 0.52 0.37 0.52 480200 30.00% CEI Stock Predictions
COOL 10.00 11.10 9.38 11.04 206200 12.77% COOL Stock Predictions
CERCZ 0.08 0.12 0.02 0.09 44000 12.50% CERCZ Stock Predictions
CRSP 20.00 20.80 19.00 20.42 163700 11.95% CRSP Stock Predictions
CSLT 3.25 3.65 3.25 3.60 262200 10.77% CSLT Stock Predictions
CPIX 6.70 7.48 6.55 7.06 98000 8.62% CPIX Stock Predictions
CRC 12.88 14.04 12.86 13.89 2177800 8.09% CRC Stock Predictions
CVRS 1.13 1.27 1.13 1.23 604300 7.89% CVRS Stock Predictions
CLRBZ 0.83 1.00 0.72 0.85 12700 7.59% CLRBZ Stock Predictions
CMT 16.44 17.92 16.11 17.56 50700 7.53% CMT Stock Predictions
CLSN 0.27 0.31 0.27 0.29 3929900 7.41% CLSN Stock Predictions
C.A 0.16 0.16 0.14 0.15 125300 7.14% C.A Stock Predictions
CMA.W 37.00 39.00 37.00 39.00 20300 7.11% CMA.W Stock Predictions
CTRV 1.63 1.79 1.63 1.74 1278200 6.75% CTRV Stock Predictions
CBK 1.37 1.51 1.37 1.45 611100 6.62% CBK Stock Predictions
CLRBW 0.35 0.35 0.35 0.35 1200 6.06% CLRBW Stock Predictions
CMC 18.32 19.02 18.24 18.94 4280300 5.87% CMC Stock Predictions
CCRC 13.26 14.22 13.21 14.16 113900 5.83% CCRC Stock Predictions
CERU 0.69 0.75 0.68 0.73 3761105 5.80% CERU Stock Predictions
COF.W 41.99 42.62 41.17 42.62 800 5.70% COF.W Stock Predictions
CRDS 2.90 3.19 2.86 2.98 26800 5.67% CRDS Stock Predictions
CZZ 8.33 8.78 8.33 8.76 1748500 5.67% CZZ Stock Predictions
CC 34.77 36.88 34.62 36.28 5346700 5.50% CC Stock Predictions
CSTM 6.50 6.90 6.35 6.85 1073900 5.38% CSTM Stock Predictions
CVTI 17.87 18.90 17.62 18.86 67400 5.30% CVTI Stock Predictions
COE 17.28 18.20 17.25 17.92 87600 5.29% COE Stock Predictions
CARA 20.24 20.24 18.40 19.09 7632500 5.18% CARA Stock Predictions
CYBE 24.45 25.70 24.10 25.65 124000 5.12% CYBE Stock Predictions
CORT 10.67 11.19 10.65 11.19 1283900 5.07% CORT Stock Predictions
CRR 11.93 12.42 11.72 12.41 626800 4.90% CRR Stock Predictions
CLD 4.38 4.57 4.34 4.51 2020100 4.88% CLD Stock Predictions
CRTN 1.05 1.13 1.00 1.11 144500 4.72% CRTN Stock Predictions
CCCL 2.21 2.34 2.17 2.30 28600 4.55% CCCL Stock Predictions
CETXW 0.75 0.75 0.60 0.70 10700 4.48% CETXW Stock Predictions
CHK 5.19 5.42 5.14 5.39 41352000 4.46% CHK Stock Predictions
CRZO 27.35 28.60 27.18 28.53 1430600 4.39% CRZO Stock Predictions
CAPR 3.26 3.45 3.26 3.40 139500 4.29% CAPR Stock Predictions
CAI 15.14 16.18 15.05 15.64 108400 4.27% CAI Stock Predictions
CCO 5.80 6.10 5.80 6.10 1069600 4.27% CCO Stock Predictions
CDEV 17.38 18.23 17.32 18.15 861800 4.25% CDEV Stock Predictions
CAFD 13.47 13.95 13.39 13.90 486800 4.20% CAFD Stock Predictions
CREG 1.51 1.56 1.51 1.54 2900 4.05% CREG Stock Predictions
CYAN 3.75 4.00 3.75 3.95 4200 3.95% CYAN Stock Predictions
CAAS 5.20 5.38 5.05 5.29 23500 3.93% CAAS Stock Predictions
CMRE 6.18 6.49 6.18 6.45 719000 3.86% CMRE Stock Predictions
CADC 2.60 2.75 2.60 2.70 40200 3.85% CADC Stock Predictions
CBLI 1.56 1.64 1.54 1.62 28100 3.85% CBLI Stock Predictions
CMD 77.70 79.67 76.66 79.38 254900 3.72% CMD Stock Predictions
CCRN 13.55 14.05 13.31 14.02 220700 3.62% CCRN Stock Predictions
CRWS 8.15 8.70 8.15 8.65 63100 3.59% CRWS Stock Predictions
COGT 4.25 4.40 4.10 4.35 417100 3.57% COGT Stock Predictions
CORI 3.89 3.89 3.65 3.80 56400 3.54% CORI Stock Predictions
CRT 14.25 14.76 14.25 14.70 9300 3.52% CRT Stock Predictions
CPE 11.99 12.39 11.87 12.33 5963300 3.44% CPE Stock Predictions
CF 29.26 30.42 29.13 30.24 3948200 3.42% CF Stock Predictions
CPHC 10.56 10.60 10.54 10.60 900 3.31% CPHC Stock Predictions
CBI 29.00 29.94 28.96 29.81 1447700 3.29% CBI Stock Predictions
CDR 4.92 5.06 4.87 5.05 766600 3.27% CDR Stock Predictions
CPG 10.70 11.11 10.70 11.07 859700 3.26% CPG Stock Predictions
CERS 4.25 4.39 4.22 4.35 821200 3.08% CERS Stock Predictions
CNXC 15.00 15.37 15.00 15.30 39400 3.03% CNXC Stock Predictions
CLSD 7.34 7.64 7.08 7.56 153600 3.00% CLSD Stock Predictions
COWN 13.35 13.95 13.30 13.90 327900 2.96% COWN Stock Predictions
CLGX 38.83 40.23 38.74 40.08 658100 2.95% CLGX Stock Predictions
CLDC 6.53 6.60 6.27 6.30 2300 2.94% CLDC Stock Predictions
CLS 14.21 14.60 14.21 14.58 350800 2.82% CLS Stock Predictions
CHUY 28.45 29.40 28.40 29.40 102300 2.80% CHUY Stock Predictions
CKH 65.62 67.48 64.75 67.35 67500 2.79% CKH Stock Predictions
CARO 29.15 30.05 28.90 30.00 29600 2.74% CARO Stock Predictions
CWEI 128.53 132.03 128.02 131.77 189100 2.73% CWEI Stock Predictions
CMG 415.71 428.31 415.11 426.23 941600 2.72% CMG Stock Predictions
CJ 32.55 33.70 32.48 33.37 471500 2.71% CJ Stock Predictions
CLB 110.00 112.82 109.68 112.54 301100 2.70% CLB Stock Predictions
CLWT 3.60 3.90 3.60 3.85 2300 2.67% CLWT Stock Predictions
COLL 11.33 11.83 10.89 11.60 534100 2.65% COLL Stock Predictions
CLBS 4.62 4.81 4.56 4.72 44400 2.61% CLBS Stock Predictions
CNDF 27.48 27.48 27.48 27.48 300 2.58% CNDF Stock Predictions
CRVP 0.78 0.82 0.78 0.80 5500 2.56% CRVP Stock Predictions
CIB 39.33 40.38 39.31 40.38 699700 2.51% CIB Stock Predictions
CMP 66.20 67.95 66.20 67.70 487700 2.50% CMP Stock Predictions
CAKE 61.12 62.51 61.05 62.46 723200 2.49% CAKE Stock Predictions
COF 82.01 84.63 81.90 84.17 2832700 2.48% COF Stock Predictions
CETXP 6.22 6.22 6.22 6.22 1000 2.47% CETXP Stock Predictions
COP 44.41 45.49 44.20 45.38 7012300 2.46% COP Stock Predictions
CFR 83.72 86.90 83.52 86.27 592700 2.45% CFR Stock Predictions
CSX 46.21 47.56 46.21 47.34 7622600 2.45% CSX Stock Predictions
CONN 8.15 8.50 8.10 8.40 294700 2.44% CONN Stock Predictions
CNX 15.65 16.07 15.41 16.00 2784000 2.43% CNX Stock Predictions
CRD.B 9.39 9.73 9.24 9.72 17000 2.42% CRD.B Stock Predictions
CHNR 2.12 2.23 2.10 2.17 39800 2.36% CHNR Stock Predictions
CSS 25.00 25.67 24.75 25.61 66000 2.36% CSS Stock Predictions
CGEN 4.30 4.40 4.25 4.40 43800 2.33% CGEN Stock Predictions
CFG 34.08 35.29 34.05 35.03 4379400 2.31% CFG Stock Predictions
CIA 7.35 7.58 7.25 7.55 87700 2.30% CIA Stock Predictions
CCBG 20.55 21.32 20.55 21.13 14600 2.27% CCBG Stock Predictions
CCS 24.70 25.30 24.60 25.30 112700 2.22% CCS Stock Predictions
CH 6.73 6.94 6.73 6.93 34700 2.21% CH Stock Predictions
CVEO 2.75 2.83 2.68 2.79 573600 2.20% CVEO Stock Predictions
COH 40.00 41.00 39.85 40.91 4951300 2.20% COH Stock Predictions
CIT 41.07 42.28 40.92 42.01 1646900 2.14% CIT Stock Predictions
CSIQ 11.31 11.69 11.31 11.57 1494700 2.12% CSIQ Stock Predictions
CNS 37.53 38.53 37.10 38.48 101300 2.12% CNS Stock Predictions
CNTF 1.86 1.95 1.84 1.94 23400 2.11% CNTF Stock Predictions
CXDC 4.75 4.90 4.70 4.90 26500 2.08% CXDC Stock Predictions
COUP 24.10 24.60 23.79 24.49 433500 2.04% COUP Stock Predictions
CXP 22.11 22.27 21.80 22.12 881600 2.03% CXP Stock Predictions
CXSE 57.16 57.62 57.16 57.62 700 2.02% CXSE Stock Predictions
CFNL 28.48 29.28 28.40 29.15 133700 1.99% CFNL Stock Predictions
CVE 12.82 13.01 12.68 12.97 1838100 1.97% CVE Stock Predictions
CHKR 2.55 2.60 2.55 2.60 36700 1.96% CHKR Stock Predictions
CNOB 22.85 23.40 22.45 23.40 124700 1.96% CNOB Stock Predictions
CTG 5.58 5.79 5.55 5.72 20400 1.96% CTG Stock Predictions
CHFC 49.20 50.37 48.90 50.26 289300 1.95% CHFC Stock Predictions
CBU 52.55 54.24 52.51 53.96 281000 1.93% CBU Stock Predictions
CXO 125.43 127.99 124.46 127.62 1217800 1.93% CXO Stock Predictions
C 58.19 59.66 58.12 59.42 15388800 1.87% C Stock Predictions
CMA 66.50 68.43 66.30 67.97 1064800 1.86% CMA Stock Predictions
CNET 1.12 1.12 1.06 1.10 12200 1.85% CNET Stock Predictions
CVBF 21.02 21.61 21.02 21.50 330900 1.85% CVBF Stock Predictions
CPF 29.19 29.84 29.04 29.78 80700 1.85% CPF Stock Predictions
CUI 4.41 4.59 4.32 4.45 104500 1.83% CUI Stock Predictions
CHIM 16.52 16.69 16.52 16.69 700 1.83% CHIM Stock Predictions
CRVL 41.00 41.95 40.95 41.95 29700 1.82% CRVL Stock Predictions
CNCO 9.43 9.64 9.22 9.54 37700 1.81% CNCO Stock Predictions
CENX 12.17 12.53 11.96 12.40 1814500 1.81% CENX Stock Predictions
CLW 55.20 56.45 55.00 56.35 73500 1.81% CLW Stock Predictions
CAPL 25.08 25.52 24.82 25.41 40500 1.80% CAPL Stock Predictions
CWBC 10.20 10.30 10.20 10.23 4600 1.79% CWBC Stock Predictions
CWCO 11.15 11.50 11.15 11.45 89200 1.78% CWCO Stock Predictions
CLR 42.91 44.06 42.70 43.39 2843300 1.76% CLR Stock Predictions
CVGI 5.74 5.94 5.66 5.84 78400 1.74% CVGI Stock Predictions
CDZI 14.60 14.80 14.10 14.80 160700 1.72% CDZI Stock Predictions
COTY 18.24 18.65 18.17 18.57 4704100 1.70% COTY Stock Predictions
CPER 17.15 17.42 17.12 17.42 900 1.69% CPER Stock Predictions
CETV 2.90 3.05 2.90 3.00 90500 1.69% CETV Stock Predictions
CATY 36.14 37.20 36.13 37.01 429900 1.68% CATY Stock Predictions
CFX 37.80 38.59 37.57 38.39 300800 1.67% CFX Stock Predictions
CGNX 80.85 82.83 80.34 82.15 779000 1.66% CGNX Stock Predictions
CNI 72.74 74.10 72.74 73.84 935800 1.65% CNI Stock Predictions
CATYW 16.77 16.77 16.77 16.77 100 1.64% CATYW Stock Predictions
CHDN 155.05 158.05 154.75 157.95 65600 1.64% CHDN Stock Predictions
CLCT 24.74 25.55 24.73 25.44 25300 1.64% CLCT Stock Predictions
CANF 1.86 1.94 1.86 1.91 36000 1.60% CANF Stock Predictions
CEQP 25.00 25.55 24.90 25.40 290500 1.60% CEQP Stock Predictions
CSBR 3.15 3.25 3.05 3.18 50700 1.60% CSBR Stock Predictions
CLNE 2.49 2.55 2.47 2.54 804800 1.60% CLNE Stock Predictions
CTRL 15.15 15.62 15.07 15.40 435100 1.58% CTRL Stock Predictions
CBM 50.40 51.55 50.20 51.40 237700 1.58% CBM Stock Predictions
CRS 36.05 36.88 35.74 36.73 181700 1.58% CRS Stock Predictions
CAT 91.56 93.16 91.51 92.95 3865700 1.57% CAT Stock Predictions
CI 146.02 148.66 145.55 148.30 921000 1.55% CI Stock Predictions
CARZ 36.83 36.83 36.83 36.83 500 1.54% CARZ Stock Predictions
CSLS 27.75 27.75 27.75 27.75 700 1.54% CSLS Stock Predictions
CCJ 11.05 11.21 10.98 11.20 3351500 1.54% CCJ Stock Predictions
CSWC 16.32 16.63 16.32 16.55 17200 1.53% CSWC Stock Predictions
CWST 13.72 14.23 13.62 13.99 443800 1.52% CWST Stock Predictions
COL 97.27 98.97 96.74 98.75 1203300 1.52% COL Stock Predictions
CRK 8.55 8.90 8.55 8.71 245600 1.52% CRK Stock Predictions
CSRA 28.96 29.55 28.68 29.50 1120400 1.51% CSRA Stock Predictions
COG 23.19 23.57 23.01 23.55 4743200 1.51% COG Stock Predictions
CMCT 16.05 16.29 16.05 16.29 500 1.50% CMCT Stock Predictions
CGI 6.60 6.90 6.45 6.75 513100 1.50% CGI Stock Predictions
CSC 68.35 70.10 68.20 69.07 2130300 1.50% CSC Stock Predictions
CBAY 4.04 4.12 3.99 4.09 314400 1.49% CBAY Stock Predictions
CP 145.73 148.45 145.20 147.81 604400 1.48% CP Stock Predictions
CBL-E 23.10 23.49 22.77 23.48 55500 1.47% CBL-E Stock Predictions
CNHI 9.54 9.68 9.52 9.65 645200 1.47% CNHI Stock Predictions
CARV 3.31 3.50 3.31 3.46 3200 1.47% CARV Stock Predictions
CSWI 35.00 35.75 34.85 35.65 34300 1.42% CSWI Stock Predictions
CUBI 30.33 31.01 30.29 30.93 306300 1.41% CUBI Stock Predictions
CR 72.42 73.80 72.07 73.49 203100 1.41% CR Stock Predictions
CAA 36.54 37.38 36.50 37.22 656600 1.36% CAA Stock Predictions
CALI 1.59 1.69 1.42 1.49 64700 1.36% CALI Stock Predictions
CMI 149.67 152.18 149.13 151.69 1250600 1.36% CMI Stock Predictions
CBT 58.52 59.32 58.51 59.15 331000 1.32% CBT Stock Predictions
COKE 199.21 202.43 198.05 202.00 48800 1.31% COKE Stock Predictions
CAR 28.16 28.94 28.03 28.59 2720600 1.28% CAR Stock Predictions
CIVB 21.30 21.68 21.00 21.46 29800 1.27% CIVB Stock Predictions
CHKE 8.00 8.35 7.90 8.00 34700 1.27% CHKE Stock Predictions
CXRX 1.60 1.63 1.60 1.62 268000 1.25% CXRX Stock Predictions
CMO 10.48 10.61 10.47 10.61 610500 1.24% CMO Stock Predictions
CSV 26.45 26.96 26.28 26.93 46000 1.24% CSV Stock Predictions
CRI 88.78 89.97 88.44 89.88 738800 1.23% CRI Stock Predictions
CTAA 26.25 26.75 26.25 26.65 15500 1.22% CTAA Stock Predictions
CACC 187.90 190.83 186.31 190.38 172900 1.22% CACC Stock Predictions
CAC 42.03 42.83 41.51 42.71 31500 1.21% CAC Stock Predictions
CVCO 116.00 117.20 115.15 117.05 92900 1.21% CVCO Stock Predictions
CAE 14.98 15.12 14.97 15.11 188500 1.21% CAE Stock Predictions
CLDX 3.35 3.41 3.29 3.40 1739000 1.19% CLDX Stock Predictions
CINF 71.66 72.68 71.40 72.50 424800 1.17% CINF Stock Predictions
COLB 37.76 38.51 37.51 38.32 238800 1.16% COLB Stock Predictions
CSF 39.71 40.09 39.63 40.06 4800 1.14% CSF Stock Predictions
CQP 32.02 32.49 31.83 32.34 119300 1.13% CQP Stock Predictions
CLN-H 24.99 25.18 24.96 25.18 7100 1.12% CLN-H Stock Predictions
CVRR 9.20 9.40 9.05 9.20 329300 1.10% CVRR Stock Predictions
CCC 13.60 13.85 13.60 13.80 211000 1.10% CCC Stock Predictions
C-P 27.23 27.57 27.14 27.51 9300 1.10% C-P Stock Predictions
CNSL 22.95 23.28 22.71 23.28 412100 1.09% CNSL Stock Predictions
CACB 7.55 7.70 7.55 7.67 30400 1.05% CACB Stock Predictions
CBMX 4.75 4.80 4.65 4.80 31300 1.05% CBMX Stock Predictions
CMR-C 23.18 23.49 23.08 23.47 15100 1.03% CMR-C Stock Predictions
CYS 7.76 7.84 7.75 7.83 1033700 1.03% CYS Stock Predictions
CRL 88.81 89.54 88.30 89.36 533100 1.03% CRL Stock Predictions
CSA 40.54 41.06 40.54 41.00 3800 1.03% CSA Stock Predictions
CHI 10.77 10.95 10.77 10.90 201200 1.02% CHI Stock Predictions
CVO 4.86 5.00 4.86 4.97 14200 1.02% CVO Stock Predictions
CCP 25.64 25.96 25.53 25.92 854100 1.01% CCP Stock Predictions
CLNS 12.87 13.14 12.86 13.08 2565200 1.00% CLNS Stock Predictions
COPX 22.10 22.47 22.10 22.28 15000 1.00% COPX Stock Predictions
CS 14.94 15.15 14.93 15.09 8679400 1.00% CS Stock Predictions
CCD 19.22 19.43 19.13 19.32 112800 0.99% CCD Stock Predictions
CLN-B 25.23 25.52 25.23 25.50 18800 0.99% CLN-B Stock Predictions
CMCO 24.16 24.74 23.80 24.56 82600 0.99% CMCO Stock Predictions
COBZ 16.03 16.41 15.85 16.33 114600 0.99% COBZ Stock Predictions
CB 136.07 138.33 135.96 138.00 1466600 0.98% CB Stock Predictions
CHY 11.17 11.35 11.17 11.28 263100 0.98% CHY Stock Predictions
CHIQ 13.38 13.55 13.38 13.51 15200 0.97% CHIQ Stock Predictions
CSU 13.39 13.59 13.13 13.57 297300 0.97% CSU Stock Predictions
CVCY 19.81 20.32 19.73 20.00 62400 0.96% CVCY Stock Predictions
CALA 11.05 11.55 10.55 10.75 1200200 0.94% CALA Stock Predictions
CTRE 15.93 16.10 15.75 16.08 523700 0.94% CTRE Stock Predictions
CHFN 19.00 19.45 18.89 19.31 43100 0.94% CHFN Stock Predictions
CHAD 39.32 39.50 39.32 39.47 7100 0.92% CHAD Stock Predictions
CODI 16.25 16.50 16.25 16.50 195500 0.92% CODI Stock Predictions
CNA 43.31 44.20 43.20 43.82 235800 0.92% CNA Stock Predictions
CHCT 23.00 23.23 22.96 23.21 41400 0.91% CHCT Stock Predictions
CTR 13.32 13.32 13.18 13.24 114100 0.91% CTR Stock Predictions
CTS 21.85 22.20 21.60 22.10 102600 0.91% CTS Stock Predictions
CHCO 62.02 62.79 60.99 62.65 46100 0.90% CHCO Stock Predictions
CPSS 4.44 4.53 4.38 4.48 148600 0.90% CPSS Stock Predictions
CFFI 45.40 45.40 45.40 45.40 800 0.89% CFFI Stock Predictions
CROX 6.74 6.86 6.69 6.80 1128600 0.89% CROX Stock Predictions
CIM 20.24 20.56 20.24 20.41 2669600 0.89% CIM Stock Predictions
CSD 45.01 45.50 44.94 45.41 7000 0.89% CSD Stock Predictions
CNQ 31.83 32.20 31.67 31.99 3765000 0.88% CNQ Stock Predictions
COWNL 26.54 26.81 26.41 26.64 3320 0.87% COWNL Stock Predictions
CWH 31.18 31.74 30.98 31.50 148400 0.86% CWH Stock Predictions
CTAS 124.93 126.45 124.20 126.20 501500 0.86% CTAS Stock Predictions
CBG 33.65 34.25 33.41 33.99 3397600 0.86% CBG Stock Predictions
CHMG 38.94 39.00 37.60 37.77 7500 0.85% CHMG Stock Predictions
CII 14.14 14.31 14.12 14.28 176500 0.85% CII Stock Predictions
CNC 69.86 70.96 69.58 70.83 2593500 0.85% CNC Stock Predictions
CHMI 16.70 16.91 16.61 16.84 365800 0.84% CHMI Stock Predictions
CLH 53.69 54.28 53.10 54.23 375600 0.84% CLH Stock Predictions
CM 86.93 87.82 86.93 87.66 350200 0.84% CM Stock Predictions
CVX 106.28 107.74 106.12 107.17 6331200 0.84% CVX Stock Predictions
CPS 109.34 110.79 108.92 110.40 95900 0.83% CPS Stock Predictions
CZA 57.58 58.14 57.58 58.01 6500 0.82% CZA Stock Predictions
CET 23.59 23.78 23.56 23.76 25400 0.81% CET Stock Predictions
CTT 11.09 11.29 11.02 11.22 135500 0.81% CTT Stock Predictions
CHH 62.25 63.10 61.95 62.85 158200 0.80% CHH Stock Predictions
COWZ 25.58 25.79 25.54 25.78 7600 0.78% COWZ Stock Predictions
CGA 1.28 1.29 1.27 1.29 13600 0.78% CGA Stock Predictions
CHW 7.74 7.81 7.69 7.79 277200 0.78% CHW Stock Predictions
CATH 28.47 28.72 28.47 28.71 1400 0.77% CATH Stock Predictions
CORR 32.10 32.64 32.04 32.61 71800 0.77% CORR Stock Predictions
CDL 41.49 41.77 41.49 41.76 15500 0.77% CDL Stock Predictions
CUZ 8.05 8.13 7.96 8.11 3076600 0.75% CUZ Stock Predictions
CBZ 13.50 13.75 13.40 13.70 167100 0.74% CBZ Stock Predictions
CEZ 27.17 27.21 27.15 27.17 3700 0.74% CEZ Stock Predictions
CUT 26.20 26.42 26.19 26.34 7400 0.73% CUT Stock Predictions
CFCB 24.95 25.48 24.95 25.13 43600 0.72% CFCB Stock Predictions
CIM-A 25.17 25.43 25.17 25.33 24300 0.72% CIM-A Stock Predictions
CMO-E 24.90 25.09 24.82 25.08 30800 0.72% CMO-E Stock Predictions
CIR 56.86 57.80 55.64 57.54 36300 0.72% CIR Stock Predictions
COF-H 25.47 25.65 25.47 25.63 97400 0.71% COF-H Stock Predictions
CCOI 41.85 42.35 41.60 42.30 193900 0.71% CCOI Stock Predictions
CPA 107.82 110.15 107.82 109.50 297500 0.70% CPA Stock Predictions
CACQ 14.50 14.70 14.48 14.65 79600 0.69% CACQ Stock Predictions
CFO 42.21 42.63 42.21 42.56 33200 0.69% CFO Stock Predictions
CSFL 24.75 25.12 24.41 24.97 318900 0.69% CSFL Stock Predictions
CVY 20.33 20.54 20.33 20.53 47200 0.69% CVY Stock Predictions
CSM 57.50 58.22 57.50 58.10 27000 0.68% CSM Stock Predictions
CAPE 102.68 103.42 102.68 103.38 3300 0.66% CAPE Stock Predictions
CEN 12.20 12.28 12.10 12.20 120100 0.66% CEN Stock Predictions
CRME 3.08 3.08 3.04 3.06 41300 0.66% CRME Stock Predictions
CCI 93.99 94.77 93.92 94.58 3497600 0.66% CCI Stock Predictions
CCL 59.88 60.24 59.00 59.26 7319100 0.66% CCL Stock Predictions
CSB 39.55 39.86 39.55 39.86 8500 0.66% CSB Stock Predictions
COTV 39.96 40.52 39.71 40.36 275600 0.65% COTV Stock Predictions
CHRW 77.02 77.92 76.59 77.52 1193800 0.65% CHRW Stock Predictions
CVLY 25.91 26.19 25.84 26.17 7800 0.65% CVLY Stock Predictions
CRM 81.44 82.35 81.30 82.14 3215800 0.65% CRM Stock Predictions
CFA 42.33 42.64 42.19 42.56 118800 0.64% CFA Stock Predictions
CROP 32.90 33.05 32.90 33.05 500 0.64% CROP Stock Predictions
CSOD 38.93 39.43 38.23 39.32 455900 0.64% CSOD Stock Predictions
CATM 45.26 45.77 44.60 45.60 237900 0.64% CATM Stock Predictions
CBSH 54.47 55.36 54.26 55.05 408600 0.64% CBSH Stock Predictions
CDC 42.62 42.89 42.62 42.86 40500 0.63% CDC Stock Predictions
CRBN 104.15 104.61 104.13 104.58 12800 0.61% CRBN Stock Predictions
CXE 5.01 5.04 5.00 5.03 46700 0.60% CXE Stock Predictions
CGG 6.74 6.81 6.72 6.81 600 0.59% CGG Stock Predictions
CHUBK 15.21 15.45 15.20 15.37 113800 0.59% CHUBK Stock Predictions
CACI 118.15 119.65 117.53 119.40 117300 0.59% CACI Stock Predictions
CHK-D 60.00 60.00 58.92 59.75 6400 0.59% CHK-D Stock Predictions
CUBA 6.84 6.92 6.83 6.92 11800 0.58% CUBA Stock Predictions
CZNC 22.96 23.24 22.92 23.12 40100 0.57% CZNC Stock Predictions
CONE 50.32 50.62 49.70 50.58 779800 0.56% CONE Stock Predictions
CJJD 1.78 1.80 1.78 1.80 5800 0.56% CJJD Stock Predictions
CHSP 23.16 23.39 22.89 23.36 319400 0.56% CHSP Stock Predictions
CTSH 58.49 59.34 58.31 59.04 3814400 0.56% CTSH Stock Predictions
CYCC 3.71 3.78 3.41 3.66 84500 0.55% CYCC Stock Predictions
CSQ 10.94 11.05 10.85 11.01 368200 0.55% CSQ Stock Predictions
CZR 9.30 9.30 9.15 9.30 1622500 0.54% CZR Stock Predictions
CUO 25.40 25.89 25.40 25.89 2000 0.54% CUO Stock Predictions
COHR 205.70 207.84 203.20 206.01 334000 0.54% COHR Stock Predictions
CBA 9.52 9.58 9.47 9.52 149500 0.53% CBA Stock Predictions
CTY 24.52 24.72 24.51 24.68 70300 0.53% CTY Stock Predictions
CAMT 3.74 3.83 3.70 3.78 57800 0.53% CAMT Stock Predictions
CLN-G 25.07 25.30 25.07 25.17 7100 0.52% CLN-G Stock Predictions
CPRT 61.95 62.70 61.51 62.40 549000 0.52% CPRT Stock Predictions
CRH 34.86 35.19 34.85 34.97 627600 0.52% CRH Stock Predictions
CTXS 83.97 84.20 83.23 83.99 1893000 0.50% CTXS Stock Predictions
CHS 13.90 14.10 13.84 14.04 1861800 0.50% CHS Stock Predictions
CHGG 8.09 8.24 8.04 8.18 280900 0.49% CHGG Stock Predictions
CME 117.69 119.47 117.10 118.82 1769500 0.49% CME Stock Predictions
CTRP 49.27 49.84 48.89 49.53 2539100 0.49% CTRP Stock Predictions
CIM-B 25.22 25.30 25.20 25.30 376200 0.48% CIM-B Stock Predictions
CO 6.18 6.32 6.00 6.25 95500 0.48% CO Stock Predictions
CEFL 17.03 17.24 17.02 17.18 137500 0.47% CEFL Stock Predictions
CTU 25.53 25.62 25.47 25.62 28800 0.47% CTU Stock Predictions
CHCI 2.15 2.21 2.13 2.16 28500 0.47% CHCI Stock Predictions
CIZN 23.40 23.60 23.40 23.60 2000 0.47% CIZN Stock Predictions
COMT 32.85 33.04 32.85 32.93 11200 0.46% COMT Stock Predictions
CDK 64.57 65.17 63.98 64.95 615800 0.46% CDK Stock Predictions
CL 73.22 74.03 73.09 73.77 3605100 0.46% CL Stock Predictions
CTB 43.65 44.13 43.45 44.00 501600 0.46% CTB Stock Predictions
CWB 47.64 47.88 47.52 47.82 845500 0.46% CWB Stock Predictions
CLI 26.53 26.66 26.31 26.65 372100 0.45% CLI Stock Predictions
CUK 58.53 58.88 57.83 58.00 535200 0.45% CUK Stock Predictions
CCLP 9.06 9.51 9.00 9.09 91200 0.44% CCLP Stock Predictions
CA 31.71 31.93 31.60 31.84 1613300 0.44% CA Stock Predictions
CEM 16.22 16.31 16.15 16.21 190000 0.43% CEM Stock Predictions
CID 33.53 33.53 33.42 33.43 1500 0.42% CID Stock Predictions
CIZ 30.82 30.91 30.72 30.80 7600 0.42% CIZ Stock Predictions
CCM 4.72 4.77 4.72 4.74 15500 0.42% CCM Stock Predictions
CDR-B 24.33 24.55 24.30 24.55 7500 0.41% CDR-B Stock Predictions
CAJ 31.42 31.51 31.39 31.49 404500 0.41% CAJ Stock Predictions
CBS 67.32 67.99 66.79 67.77 2424900 0.41% CBS Stock Predictions
CFR-A 25.00 25.16 25.00 25.13 2300 0.40% CFR-A Stock Predictions
CHUBA 15.16 15.37 15.11 15.29 72900 0.39% CHUBA Stock Predictions
CGW 30.86 31.00 30.85 30.99 77000 0.39% CGW Stock Predictions
CIF 2.60 2.61 2.59 2.60 57100 0.39% CIF Stock Predictions
CUBE 26.04 26.10 25.71 26.10 779600 0.38% CUBE Stock Predictions
CQQQ 42.33 42.43 42.15 42.37 9200 0.38% CQQQ Stock Predictions
CRF 15.90 16.02 15.90 15.99 80500 0.38% CRF Stock Predictions
COMM 40.97 41.35 40.88 41.18 2131400 0.37% COMM Stock Predictions
CCNE 24.00 24.51 23.49 24.29 45700 0.37% CCNE Stock Predictions
COST 166.11 167.05 165.15 166.77 1446600 0.37% COST Stock Predictions
CCE 37.92 38.24 37.79 37.92 1599900 0.37% CCE Stock Predictions
CLACU 13.51 13.51 11.18 11.30 13000 0.36% CLACU Stock Predictions
CPSI 27.55 28.00 27.20 27.80 86800 0.36% CPSI Stock Predictions
CECO 8.64 8.70 8.53 8.68 238600 0.35% CECO Stock Predictions
CFFN 14.46 14.60 14.38 14.53 645800 0.35% CFFN Stock Predictions
CRUS 60.81 60.86 59.75 60.70 885700 0.35% CRUS Stock Predictions
CNO 20.07 20.37 20.06 20.28 1231700 0.35% CNO Stock Predictions
CSL 105.24 106.41 105.03 106.09 368800 0.34% CSL Stock Predictions
CLLS 23.81 24.24 23.53 23.98 90000 0.33% CLLS Stock Predictions
CHSCL 28.42 28.64 28.40 28.49 27800 0.32% CHSCL Stock Predictions
CYCCP 6.30 6.30 6.30 6.30 2000 0.32% CYCCP Stock Predictions
CORN 18.72 18.75 18.65 18.68 67600 0.32% CORN Stock Predictions
CFNB 15.57 15.65 15.50 15.65 2200 0.32% CFNB Stock Predictions
CSII 28.13 28.36 27.72 28.29 234100 0.32% CSII Stock Predictions
CEO 120.53 121.48 119.80 120.85 117800 0.32% CEO Stock Predictions
CNDT 15.83 16.18 15.72 15.97 4590900 0.31% CNDT Stock Predictions
CLFD 16.65 16.90 16.65 16.75 25800 0.30% CLFD Stock Predictions
CCK 52.41 52.94 52.28 52.67 767200 0.30% CCK Stock Predictions
CPL 16.40 16.46 16.35 16.45 398900 0.30% CPL Stock Predictions
CW 90.26 91.86 90.17 91.16 338300 0.30% CW Stock Predictions
CHTR 322.05 325.73 320.60 324.08 1190400 0.29% CHTR Stock Predictions
CUB 51.95 52.38 51.48 52.30 102400 0.29% CUB Stock Predictions
CWI 34.20 34.37 34.20 34.30 585600 0.29% CWI Stock Predictions
CWAY 17.60 17.65 17.58 17.60 6000 0.28% CWAY Stock Predictions
CRDT 74.17 74.17 74.08 74.08 400 0.27% CRDT Stock Predictions
CMR-D 23.47 23.91 23.45 23.87 12000 0.25% CMR-D Stock Predictions
CART 8.02 8.02 7.98 8.00 1200 0.25% CART Stock Predictions
CNBKA 60.72 60.72 60.05 60.65 1400 0.25% CNBKA Stock Predictions
CTZ 24.94 25.03 24.94 24.99 23200 0.24% CTZ Stock Predictions
CCMP 73.21 74.45 73.11 73.68 93100 0.24% CCMP Stock Predictions
CHE 186.27 189.84 185.52 186.79 79300 0.24% CHE Stock Predictions
COF-C 25.91 26.03 25.91 26.02 111200 0.23% COF-C Stock Predictions
C-N 26.62 26.64 26.56 26.62 187800 0.23% C-N Stock Predictions
CRAY 21.35 21.60 21.15 21.50 347300 0.23% CRAY Stock Predictions
CTBI 43.75 44.40 43.75 44.20 56700 0.23% CTBI Stock Predictions
CPB 57.36 57.83 57.24 57.62 998500 0.23% CPB Stock Predictions
CHSCN 27.94 28.09 27.80 27.93 10500 0.22% CHSCN Stock Predictions
CWS 27.41 27.58 27.41 27.58 800 0.22% CWS Stock Predictions
CAL 26.68 26.93 26.50 26.86 318900 0.22% CAL Stock Predictions
CTLT 28.33 28.66 28.20 28.51 483800 0.21% CTLT Stock Predictions
CLN-A 25.40 25.48 25.34 25.43 13000 0.20% CLN-A Stock Predictions
CURE 34.66 34.92 34.21 34.78 68000 0.20% CURE Stock Predictions
CBPO 99.69 100.97 98.95 99.63 141500 0.20% CBPO Stock Predictions
CAVM 71.54 72.47 71.14 71.90 479700 0.20% CAVM Stock Predictions
CEL 10.33 10.33 10.20 10.25 7400 0.20% CEL Stock Predictions
CJNK 25.94 26.16 25.94 26.16 194100 0.19% CJNK Stock Predictions
CTO 51.79 52.16 51.77 52.10 10000 0.19% CTO Stock Predictions
CREE 27.10 27.30 27.08 27.14 599800 0.18% CREE Stock Predictions
CQH 24.02 24.18 23.88 24.00 71600 0.17% CQH Stock Predictions
CASH 86.50 87.55 86.15 86.80 48500 0.17% CASH Stock Predictions
CCU 24.93 25.01 24.84 24.94 218000 0.16% CCU Stock Predictions
COF-D 27.44 27.45 27.36 27.45 42200 0.15% COF-D Stock Predictions
CAG 40.16 40.40 40.01 40.20 3278600 0.15% CAG Stock Predictions
CHU 13.47 13.53 13.38 13.52 362500 0.15% CHU Stock Predictions
CHSCO 28.79 28.90 28.72 28.74 14600 0.14% CHSCO Stock Predictions
CSTE 35.10 35.45 34.80 35.30 219800 0.14% CSTE Stock Predictions
COR 87.98 87.98 86.47 87.92 383600 0.14% COR Stock Predictions
CEVA 34.95 35.05 34.50 35.05 104700 0.14% CEVA Stock Predictions
CHA 48.29 48.60 48.25 48.41 22400 0.14% CHA Stock Predictions
CUNB 38.60 38.87 38.30 38.65 20800 0.13% CUNB Stock Predictions
CALM 37.05 37.70 36.60 37.55 685000 0.13% CALM Stock Predictions
CNTY 7.65 7.70 7.45 7.68 21500 0.13% CNTY Stock Predictions
CMS 45.09 45.21 44.85 45.16 1943300 0.13% CMS Stock Predictions
CVS 78.39 78.95 78.28 78.61 5469900 0.13% CVS Stock Predictions
CTBB 24.67 24.75 24.65 24.70 150100 0.12% CTBB Stock Predictions
CNDA 17.02 17.02 17.02 17.02 1300 0.12% CNDA Stock Predictions
CBB-B 49.82 49.82 49.56 49.56 800 0.12% CBB-B Stock Predictions
CHN 16.74 16.80 16.73 16.78 15400 0.12% CHN Stock Predictions
CLF 8.29 8.40 8.03 8.27 14164900 0.12% CLF Stock Predictions
CMDT 35.80 35.80 35.74 35.74 4100 0.11% CMDT Stock Predictions
CST 48.19 48.25 48.17 48.22 312000 0.10% CST Stock Predictions
CXH 9.62 9.69 9.62 9.65 7700 0.10% CXH Stock Predictions
COF-G 22.82 22.92 22.82 22.83 126000 0.09% COF-G Stock Predictions
CBON 22.12 22.12 22.12 22.12 100 0.09% CBON Stock Predictions
CNMD 42.69 42.90 42.19 42.87 108300 0.09% CNMD Stock Predictions
CSCO 33.90 34.21 33.82 34.02 21153500 0.09% CSCO Stock Predictions
CIO 11.90 11.92 11.78 11.92 94600 0.08% CIO Stock Predictions
CLN-F 25.68 25.73 25.68 25.71 8000 0.08% CLN-F Stock Predictions
COF-P 25.29 25.34 25.28 25.31 37500 0.08% COF-P Stock Predictions
CHKP 103.89 104.20 103.36 103.79 880800 0.08% CHKP Stock Predictions
CTV 25.62 25.72 25.60 25.68 40300 0.08% CTV Stock Predictions
CPI 27.04 27.11 27.04 27.09 3000 0.07% CPI Stock Predictions
CEB 78.80 79.07 78.75 78.95 633100 0.06% CEB Stock Predictions
CAMP 16.64 16.79 16.49 16.70 277700 0.06% CAMP Stock Predictions
CTRN 17.05 17.21 16.85 17.15 47200 0.06% CTRN Stock Predictions
CYD 17.79 18.00 17.58 17.82 55400 0.06% CYD Stock Predictions
CLDT 19.12 19.15 18.88 19.09 244500 0.05% CLDT Stock Predictions
C-C 25.56 25.68 25.56 25.60 31800 0.04% C-C Stock Predictions
CCV 25.71 25.74 25.65 25.65 28800 0.04% CCV Stock Predictions
CTX 25.52 25.55 25.46 25.53 40900 0.04% CTX Stock Predictions
CAB 46.14 46.43 45.96 46.25 442100 0.02% CAB Stock Predictions
CLX 136.54 137.27 136.07 136.96 564700 0.02% CLX Stock Predictions
CNK 43.02 43.05 42.64 42.76 1363700 0.02% CNK Stock Predictions
CMF 116.13 116.24 116.06 116.07 34000 0.01% CMF Stock Predictions
CANE 12.31 12.31 12.31 12.31 100 0.00% CANE Stock Predictions
CAPN 0.71 0.71 0.68 0.68 15800 0.00% CAPN Stock Predictions
CBFV 28.90 28.90 28.55 28.55 800 0.00% CBFV Stock Predictions
CBMG 11.40 11.95 11.35 11.40 26500 0.00% CBMG Stock Predictions
CCCR 1.01 1.09 0.93 1.01 51900 0.00% CCCR Stock Predictions
CDNA 1.55 1.60 1.50 1.55 49400 0.00% CDNA Stock Predictions
CERCW 0.03 0.10 0.03 0.10 8100 0.00% CERCW Stock Predictions
CFCO 10.03 10.03 10.03 10.03 2000 0.00% CFCO Stock Predictions
CHMA 1.71 1.85 1.70 1.75 166100 0.00% CHMA Stock Predictions
C-L 27.15 27.24 27.15 27.19 30200 0.00% C-L Stock Predictions
CLAC 10.35 10.50 10.35 10.45 1544400 0.00% CLAC Stock Predictions
CN 29.51 29.51 29.51 29.51 100 0.00% CN Stock Predictions
CNTR 29.16 29.16 29.16 29.16 100 0.00% CNTR Stock Predictions
COBO 101.59 101.59 101.59 101.59 100 0.00% COBO Stock Predictions
COF-F 26.02 26.05 25.96 26.02 35600 0.00% COF-F Stock Predictions
COR-A 25.94 25.98 25.85 25.98 48700 0.00% COR-A Stock Predictions
CRAK 22.20 22.24 22.16 22.16 1900 0.00% CRAK Stock Predictions
CTNN 32.55 32.55 32.55 32.55 100 0.00% CTNN Stock Predictions
CTSO 5.55 5.70 5.55 5.55 54400 0.00% CTSO Stock Predictions
CWEB 28.67 28.67 28.67 28.67 100 0.00% CWEB Stock Predictions
CYAD 22.50 22.50 22.10 22.10 2200 0.00% CYAD Stock Predictions
CYBR 48.98 49.40 48.24 49.04 276500 0.00% CYBR Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 137900 0.00% CYHHZ Stock Predictions
CYS-B 23.70 23.70 23.60 23.66 38400 0.00% CYS-B Stock Predictions
CBMXW 1.00 1.00 0.87 1.00 15700 0.00% CBMXW Stock Predictions
CIG.C 3.72 3.72 3.72 3.72 100 0.00% CIG.C Stock Predictions
CKX 12.25 12.25 12.25 12.25 100 0.00% CKX Stock Predictions
CPHI 0.26 0.26 0.25 0.26 25200 0.00% CPHI Stock Predictions
CHMT 33.20 33.25 33.20 33.25 231700 0.00% CHMT Stock Predictions
CIE 0.41 0.43 0.41 0.42 7578400 0.00% CIE Stock Predictions
CCA 11.54 11.62 11.49 11.54 4200 0.00% CCA Stock Predictions
CLM 15.98 16.04 15.92 16.00 202900 0.00% CLM Stock Predictions
CVM 0.08 0.08 0.08 0.08 1263478 0.00% CVM Stock Predictions
CVU 6.40 6.50 6.35 6.40 23200 0.00% CVU Stock Predictions
CALL 8.65 8.70 8.50 8.65 40200 0.00% CALL Stock Predictions
CBAK 1.25 1.25 1.20 1.25 33800 0.00% CBAK Stock Predictions
CBAN 13.86 13.95 13.75 13.85 45600 0.00% CBAN Stock Predictions
CLRO 10.55 10.60 10.55 10.55 1700 0.00% CLRO Stock Predictions
CLUB 3.75 3.75 3.70 3.70 9700 0.00% CLUB Stock Predictions
CPLP 3.36 3.42 3.36 3.36 440400 0.00% CPLP Stock Predictions
CPST 0.76 0.79 0.75 0.76 261000 0.00% CPST Stock Predictions
CRIS 2.88 2.92 2.82 2.88 295600 0.00% CRIS Stock Predictions
CRNT 3.27 3.36 3.27 3.31 215900 0.00% CRNT Stock Predictions
CYTR 0.42 0.42 0.41 0.42 521200 0.00% CYTR Stock Predictions
CBR 0.32 0.33 0.28 0.32 1490221 0.00% CBR Stock Predictions
CCZ 48.51 48.51 48.51 48.51 100 0.00% CCZ Stock Predictions
CNP 27.65 27.72 27.46 27.69 2801400 0.00% CNP Stock Predictions
CSJ 105.12 105.18 105.11 105.13 394300 -0.01% CSJ Stock Predictions
CEMB 50.44 50.65 50.43 50.62 3000 -0.02% CEMB Stock Predictions
CORP 103.17 103.21 102.78 103.02 31100 -0.03% CORP Stock Predictions
CSGS 37.13 37.26 36.65 37.16 139000 -0.03% CSGS Stock Predictions
CE 90.22 91.21 89.85 89.92 1999800 -0.03% CE Stock Predictions
CHS-A 25.67 25.70 25.58 25.66 40100 -0.04% CHS-A Stock Predictions
CIO-A 24.77 24.77 24.53 24.76 1800 -0.04% CIO-A Stock Predictions
CMPR 83.45 84.11 82.81 83.57 106400 -0.04% CMPR Stock Predictions
CTW 25.48 25.48 25.37 25.39 12100 -0.04% CTW Stock Predictions
CUBS 26.34 26.36 26.26 26.26 2800 -0.04% CUBS Stock Predictions
CFC-B 25.75 25.79 25.74 25.74 31300 -0.04% CFC-B Stock Predictions
CHD 50.20 50.52 50.04 50.26 1199200 -0.04% CHD Stock Predictions
CBOE 78.92 79.63 78.69 79.14 625600 -0.05% CBOE Stock Predictions
CERN 59.12 59.42 58.97 59.26 2040100 -0.05% CERN Stock Predictions
CMCSA 36.95 37.28 36.69 37.09 14388700 -0.05% CMCSA Stock Predictions
CRED 109.89 110.06 109.68 109.83 41900 -0.05% CRED Stock Predictions
CNY 40.00 41.15 39.16 40.88 23000 -0.05% CNY Stock Predictions
CPE-A 52.36 52.36 52.26 52.31 1400 -0.06% CPE-A Stock Predictions
CENTA 34.37 34.37 33.38 34.17 130000 -0.06% CENTA Stock Predictions
CAH 81.95 82.29 81.61 82.20 1406600 -0.06% CAH Stock Predictions
CENT 36.30 36.63 35.85 36.52 64200 -0.08% CENT Stock Predictions
COT 12.16 12.22 11.95 12.14 1028100 -0.08% COT Stock Predictions
CECE 10.37 10.51 10.25 10.41 141500 -0.10% CECE Stock Predictions
CVLT 49.25 49.65 49.00 49.25 338700 -0.10% CVLT Stock Predictions
CVV 9.91 9.97 9.84 9.84 10400 -0.10% CVV Stock Predictions
CBS.A 68.85 68.85 68.48 68.80 1100 -0.10% CBS.A Stock Predictions
CTWS 52.69 52.96 52.50 52.84 19200 -0.11% CTWS Stock Predictions
CMS-B 102.61 102.61 102.61 102.61 100 -0.11% CMS-B Stock Predictions
CBF 42.35 42.95 41.95 42.55 245300 -0.12% CBF Stock Predictions
CELP 8.03 8.38 8.03 8.15 51400 -0.12% CELP Stock Predictions
CLA 25.28 25.38 25.26 25.26 6100 -0.12% CLA Stock Predictions
CUMB 24.91 25.00 24.83 25.00 7800 -0.12% CUMB Stock Predictions
C-S 26.07 26.07 25.94 25.97 91300 -0.12% C-S Stock Predictions
CDW 56.99 57.27 56.48 56.86 1358500 -0.14% CDW Stock Predictions
CIU 108.87 108.95 108.70 108.71 320100 -0.14% CIU Stock Predictions
CPK 69.20 69.35 68.45 69.25 31900 -0.14% CPK Stock Predictions
CBSHP 25.67 25.93 25.67 25.82 3400 -0.15% CBSHP Stock Predictions
CLN-D 25.87 25.92 25.87 25.92 1700 -0.15% CLN-D Stock Predictions
CRESY 19.50 19.61 19.22 19.58 46300 -0.15% CRESY Stock Predictions
CLYH 25.01 25.04 25.01 25.02 700 -0.16% CLYH Stock Predictions
CMRX 6.41 6.50 6.30 6.39 301600 -0.16% CMRX Stock Predictions
C-J 28.79 28.81 28.70 28.74 74000 -0.17% C-J Stock Predictions
CUB-F 25.91 25.91 25.75 25.81 12000 -0.19% CUB-F Stock Predictions
CPN 10.72 10.78 10.61 10.75 1756000 -0.19% CPN Stock Predictions
CSPI 10.45 10.45 10.16 10.17 2100 -0.20% CSPI Stock Predictions
CHIX 14.71 14.75 14.60 14.68 16500 -0.20% CHIX Stock Predictions
CIGI 46.70 47.10 46.70 47.00 52900 -0.21% CIGI Stock Predictions
CHII 14.29 14.29 14.29 14.29 100 -0.21% CHII Stock Predictions
CBL-D 23.82 23.99 23.62 23.83 71600 -0.21% CBL-D Stock Predictions
CHSCM 27.59 27.60 27.47 27.47 12900 -0.22% CHSCM Stock Predictions
CUDA 23.18 23.36 22.92 23.12 327600 -0.22% CUDA Stock Predictions
CEW 18.36 18.41 18.31 18.35 2200 -0.22% CEW Stock Predictions
CAFN 4.40 4.40 4.30 4.32 3500 -0.23% CAFN Stock Predictions
CLN-C 25.59 25.65 25.53 25.57 7400 -0.23% CLN-C Stock Predictions
CHT 34.45 34.48 34.38 34.38 199300 -0.23% CHT Stock Predictions
CBD 19.85 20.23 19.56 19.62 423200 -0.25% CBD Stock Predictions
CGO 11.98 12.00 11.89 11.89 54700 -0.25% CGO Stock Predictions
CPT 80.94 81.27 79.82 80.81 457200 -0.25% CPT Stock Predictions
CASY 110.77 110.99 109.47 110.48 480100 -0.26% CASY Stock Predictions
CYS-A 24.86 24.96 24.76 24.77 10200 -0.28% CYS-A Stock Predictions
CDOR 10.38 10.50 10.32 10.40 87800 -0.29% CDOR Stock Predictions
CLAW 19.16 19.16 19.05 19.11 600 -0.31% CLAW Stock Predictions
CAF 19.00 19.20 19.00 19.03 90000 -0.31% CAF Stock Predictions
CMBS 51.30 51.37 51.07 51.09 82700 -0.33% CMBS Stock Predictions
CZFC 18.00 18.00 18.00 18.00 2000 -0.33% CZFC Stock Predictions
CUB-E 26.50 26.56 26.40 26.40 2500 -0.34% CUB-E Stock Predictions
CELG 124.61 125.45 123.76 124.43 3059300 -0.34% CELG Stock Predictions
COLM 58.35 58.53 57.83 58.25 354400 -0.34% COLM Stock Predictions
CHL 55.86 55.89 55.45 55.47 1551200 -0.34% CHL Stock Predictions
CHEF 13.85 14.02 13.60 13.85 73100 -0.36% CHEF Stock Predictions
CPLA 82.80 83.25 82.05 82.70 59000 -0.36% CPLA Stock Predictions
CFCOU 10.71 10.75 10.55 10.71 51300 -0.37% CFCOU Stock Predictions
CBRL 157.58 157.99 155.80 156.55 334300 -0.37% CBRL Stock Predictions
COO 199.42 199.80 197.23 199.06 259700 -0.38% COO Stock Predictions
CRD.A 7.80 7.94 7.75 7.85 10900 -0.38% CRD.A Stock Predictions
C-K 28.36 28.36 28.18 28.19 94500 -0.39% C-K Stock Predictions
CLY 59.48 59.50 59.05 59.11 54600 -0.39% CLY Stock Predictions
CTL 22.52 22.59 22.33 22.52 7325700 -0.40% CTL Stock Predictions
CBND 31.90 31.90 31.78 31.78 1500 -0.41% CBND Stock Predictions
CIBR 21.50 21.62 21.47 21.53 67500 -0.42% CIBR Stock Predictions
CLN-E 26.11 26.12 26.10 26.11 8500 -0.42% CLN-E Stock Predictions
CNXT 30.73 30.73 30.42 30.48 9400 -0.42% CNXT Stock Predictions
CVGW 59.60 59.95 58.70 59.30 176700 -0.42% CVGW Stock Predictions
COR-Z 25.34 25.40 25.01 25.26 2800 -0.43% COR-Z Stock Predictions
CMU 4.61 4.61 4.57 4.59 41400 -0.43% CMU Stock Predictions
CWT 34.55 34.55 34.05 34.55 293100 -0.43% CWT Stock Predictions
CSBK 15.96 16.04 15.81 15.95 73100 -0.44% CSBK Stock Predictions
CYB 24.30 24.30 24.18 24.18 2100 -0.45% CYB Stock Predictions
CVG 20.77 20.81 20.49 20.61 734000 -0.48% CVG Stock Predictions
CNXN 28.40 29.14 27.30 28.30 23400 -0.49% CNXN Stock Predictions
CARB 19.80 19.90 19.35 19.70 140200 -0.51% CARB Stock Predictions
CRCM 11.86 11.99 11.71 11.80 146000 -0.51% CRCM Stock Predictions
CNNX 21.09 21.49 21.01 21.07 78600 -0.52% CNNX Stock Predictions
CEE 21.06 21.10 20.72 21.07 5800 -0.52% CEE Stock Predictions
CORE 30.76 31.00 30.51 30.72 354500 -0.55% CORE Stock Predictions
CIVI 17.65 17.75 17.43 17.65 31100 -0.56% CIVI Stock Predictions
CNYA 26.68 26.68 26.67 26.67 600 -0.56% CNYA Stock Predictions
CUB-C 27.00 27.25 26.77 26.77 10600 -0.56% CUB-C Stock Predictions
CHSCP 30.36 30.49 30.12 30.12 8500 -0.56% CHSCP Stock Predictions
CBB 17.85 17.85 17.55 17.80 206600 -0.56% CBB Stock Predictions
CLIRW 1.40 1.74 1.40 1.74 1200 -0.57% CLIRW Stock Predictions
CXW 31.47 31.58 31.04 31.37 674600 -0.57% CXW Stock Predictions
CRHM 8.30 8.45 8.20 8.30 149600 -0.60% CRHM Stock Predictions
CIK 3.30 3.31 3.29 3.29 132800 -0.60% CIK Stock Predictions
CASS 63.88 64.77 63.06 63.89 15900 -0.61% CASS Stock Predictions
CVR 39.80 39.80 39.80 39.80 400 -0.62% CVR Stock Predictions
CG 15.95 16.17 15.85 15.90 225400 -0.63% CG Stock Predictions
CNCR 23.75 23.90 23.56 23.74 57700 -0.63% CNCR Stock Predictions
CATB 1.56 1.56 1.43 1.55 1352500 -0.64% CATB Stock Predictions
CZWI 13.79 13.89 13.71 13.71 32200 -0.65% CZWI Stock Predictions
CROC 48.87 48.92 48.75 48.75 300 -0.67% CROC Stock Predictions
CIEN 23.60 23.79 23.49 23.51 1991000 -0.68% CIEN Stock Predictions
CNFR 7.35 7.35 7.20 7.20 5900 -0.69% CNFR Stock Predictions
CINR 28.75 29.00 28.38 28.55 23100 -0.70% CINR Stock Predictions
CPAAU 11.15 11.22 11.15 11.22 2900 -0.71% CPAAU Stock Predictions
CEV 12.35 12.37 12.28 12.28 23000 -0.73% CEV Stock Predictions
CCF 92.95 93.85 91.90 92.35 14700 -0.75% CCF Stock Predictions
CNAT 5.02 5.20 4.88 4.99 331200 -0.80% CNAT Stock Predictions
CFI 31.10 31.20 30.70 30.85 28800 -0.80% CFI Stock Predictions
CSGP 208.88 208.92 206.45 206.93 204100 -0.81% CSGP Stock Predictions
CVI 19.71 19.97 19.14 19.45 919000 -0.82% CVI Stock Predictions
COW 22.40 22.45 22.25 22.27 14300 -0.85% COW Stock Predictions
CLPR 13.48 13.55 13.37 13.39 43000 -0.89% CLPR Stock Predictions
CDEVW 6.34 6.65 5.09 6.51 7400 -0.91% CDEVW Stock Predictions
CELGZ 1.10 1.10 1.09 1.09 200 -0.91% CELGZ Stock Predictions
CHEK 2.18 2.18 2.07 2.16 26800 -0.92% CHEK Stock Predictions
CAFE 13.60 13.65 13.60 13.65 10132 -0.94% CAFE Stock Predictions
CDNS 31.71 31.80 31.37 31.38 2091400 -0.95% CDNS Stock Predictions
CASC 4.16 4.17 4.01 4.12 127600 -0.96% CASC Stock Predictions
CSTR 19.22 19.38 19.02 19.19 6600 -0.98% CSTR Stock Predictions
CUTR 20.25 20.40 20.00 20.05 58300 -0.99% CUTR Stock Predictions
CEF 13.04 13.05 12.87 12.89 655000 -1.00% CEF Stock Predictions
CX 8.88 9.01 8.74 8.77 7801800 -1.02% CX Stock Predictions
CDXS 4.80 4.85 4.70 4.80 85700 -1.03% CDXS Stock Predictions
CNCE 17.30 17.57 17.07 17.21 279600 -1.04% CNCE Stock Predictions
CMTL 14.61 14.92 14.40 14.52 364000 -1.09% CMTL Stock Predictions
CRVS 21.44 22.14 20.67 21.13 46800 -1.12% CRVS Stock Predictions
CALD 20.80 20.95 20.34 20.55 361200 -1.20% CALD Stock Predictions
CYTX 1.63 1.65 1.61 1.61 77700 -1.23% CYTX Stock Predictions
CPAC 11.25 11.30 11.11 11.11 11200 -1.24% CPAC Stock Predictions
CRAI 34.50 35.03 33.11 34.21 20700 -1.27% CRAI Stock Predictions
CVA 14.95 15.10 14.85 15.05 908300 -1.31% CVA Stock Predictions
CLMT 3.70 3.78 3.65 3.70 203100 -1.33% CLMT Stock Predictions
CHAU 19.71 19.71 19.51 19.53 32400 -1.36% CHAU Stock Predictions
CASM 1.47 1.50 1.44 1.45 44800 -1.36% CASM Stock Predictions
CABO 632.17 635.01 626.50 626.90 45600 -1.38% CABO Stock Predictions
CUBN 21.13 21.20 21.13 21.20 1600 -1.40% CUBN Stock Predictions
CFBK 2.11 2.16 2.11 2.11 21300 -1.40% CFBK Stock Predictions
CERC 0.72 0.73 0.69 0.70 202600 -1.41% CERC Stock Predictions
CNIT 0.70 0.70 0.67 0.69 23000 -1.43% CNIT Stock Predictions
COHU 17.93 18.04 17.67 17.78 243500 -1.44% COHU Stock Predictions
CYOU 29.10 29.42 28.40 28.68 101200 -1.48% CYOU Stock Predictions
CETX 3.32 3.44 3.27 3.30 222500 -1.49% CETX Stock Predictions
CAW 3.20 3.20 3.15 3.15 1200 -1.56% CAW Stock Predictions
CYTK 12.65 12.86 12.45 12.50 298700 -1.57% CYTK Stock Predictions
CBPX 25.25 25.35 24.80 24.95 547500 -1.58% CBPX Stock Predictions
CPTA 14.20 14.26 13.95 13.97 105600 -1.69% CPTA Stock Predictions
CHOC 31.97 31.97 31.84 31.85 700 -1.70% CHOC Stock Predictions
CRY 16.45 16.54 16.10 16.25 167200 -1.81% CRY Stock Predictions
CLACW 1.69 1.69 1.55 1.62 164300 -1.82% CLACW Stock Predictions
CLVS 68.42 71.97 66.72 67.06 2506500 -1.83% CLVS Stock Predictions
CCUR 4.90 5.00 4.81 4.81 31900 -1.84% CCUR Stock Predictions
CEMI 5.35 5.50 5.30 5.30 14400 -1.85% CEMI Stock Predictions
CATO 21.42 21.44 20.88 21.24 465400 -1.85% CATO Stock Predictions
CMCM 10.99 11.10 10.71 10.76 867200 -1.91% CMCM Stock Predictions
CMR-B 21.57 22.10 21.55 21.82 13300 -1.93% CMR-B Stock Predictions
CMFN 10.10 10.30 10.00 10.05 16900 -1.95% CMFN Stock Predictions
CRMT 35.25 35.85 34.75 34.85 55100 -1.97% CRMT Stock Predictions
CEA 29.62 29.62 29.32 29.39 26500 -2.03% CEA Stock Predictions
CDXC 2.70 2.77 2.60 2.63 227600 -2.23% CDXC Stock Predictions
CCN 13.35 13.40 13.10 13.10 57400 -2.24% CCN Stock Predictions
CIX 13.05 13.05 12.75 12.75 900 -2.30% CIX Stock Predictions
CIG 3.27 3.32 3.19 3.24 3471500 -2.41% CIG Stock Predictions
CY 14.90 14.98 14.33 14.47 14905200 -2.49% CY Stock Predictions
CRTO 52.58 52.87 50.98 51.10 553100 -2.50% CRTO Stock Predictions
CYRN 1.90 2.00 1.90 1.95 26500 -2.50% CYRN Stock Predictions
CDI 8.10 8.19 7.80 7.80 54300 -2.50% CDI Stock Predictions
COVS 1.95 2.00 1.90 1.90 41300 -2.56% COVS Stock Predictions
CDTX 7.70 7.80 7.30 7.50 30200 -2.60% CDTX Stock Predictions
CDE 8.12 8.20 7.78 7.89 3302000 -2.71% CDE Stock Predictions
CUR 5.70 5.70 5.35 5.36 108100 -2.72% CUR Stock Predictions
CALX 7.15 7.20 6.95 7.00 111700 -2.78% CALX Stock Predictions
CHRS 21.45 21.60 20.75 20.90 376800 -2.79% CHRS Stock Predictions
CASI 1.36 1.41 1.36 1.37 7000 -2.84% CASI Stock Predictions
CIDM 1.39 1.39 1.32 1.32 31000 -2.94% CIDM Stock Predictions
COYN 0.34 0.34 0.28 0.31 474600 -3.13% COYN Stock Predictions
CBL 9.14 9.22 8.76 9.12 4165800 -3.29% CBL Stock Predictions
CETC 2.14 2.15 2.01 2.03 27900 -3.33% CETC Stock Predictions
CTIB 5.95 6.20 5.70 5.70 4600 -3.39% CTIB Stock Predictions
CEMP 4.10 4.30 4.00 4.20 1568200 -3.45% CEMP Stock Predictions
CFMS 5.20 5.26 4.99 5.03 236400 -3.64% CFMS Stock Predictions
CRBP 9.65 9.69 9.05 9.25 880700 -3.65% CRBP Stock Predictions
CPAH 2.19 2.31 2.19 2.24 3400 -3.86% CPAH Stock Predictions
CLIR 3.75 3.75 3.65 3.65 58400 -3.95% CLIR Stock Predictions
CYH 9.58 9.58 8.81 9.25 6731400 -4.05% CYH Stock Predictions
CPSH 1.40 1.45 1.36 1.38 55100 -4.17% CPSH Stock Predictions
CRMD 1.69 1.71 1.60 1.61 55400 -4.17% CRMD Stock Predictions
CDTI 2.73 2.73 2.58 2.58 10000 -4.44% CDTI Stock Predictions
CTIC 4.42 4.42 4.15 4.16 179100 -4.81% CTIC Stock Predictions
CFRX 2.05 2.07 1.95 1.95 14600 -4.88% CFRX Stock Predictions
CCIH 1.62 1.74 1.56 1.56 212000 -4.88% CCIH Stock Predictions
CLRB 2.40 2.40 2.26 2.28 293400 -5.00% CLRB Stock Predictions
CTMX 17.77 17.78 16.84 17.17 548700 -5.19% CTMX Stock Predictions
CLNT 3.00 3.21 2.74 2.81 80900 -5.39% CLNT Stock Predictions
CPRX 2.02 2.17 1.83 1.90 2711600 -5.47% CPRX Stock Predictions
CMLS 0.34 0.35 0.32 0.32 278100 -5.88% CMLS Stock Predictions
CTHR 1.00 1.00 0.95 0.95 21400 -5.94% CTHR Stock Predictions
CNXR 1.20 1.23 1.04 1.10 145100 -5.98% CNXR Stock Predictions
CGNT 1.83 1.86 1.72 1.72 75500 -6.01% CGNT Stock Predictions
CFCOW 1.44 1.48 1.40 1.40 5500 -6.04% CFCOW Stock Predictions
CCXI 7.62 7.75 7.08 7.21 106600 -6.36% CCXI Stock Predictions
CAPNW 0.10 0.11 0.10 0.11 5000 -8.33% CAPNW Stock Predictions
CGIX 5.15 5.20 3.70 4.05 2789900 -19.80% CGIX Stock Predictions
CHEKW 1.00 1.00 0.54 1.00 500 -23.08% CHEKW Stock Predictions
CYRXW 0.87 0.87 0.60 0.60 56600 -36.17% CYRXW Stock Predictions
COYNW 0.07 0.07 0.05 0.06 86000 -40.00% COYNW Stock Predictions
CYRX 2.08 2.18 1.96 2.01 5840100 -46.40% CYRX Stock Predictions
CVM.W 0.02 0.02 0.01 0.01 307400 -50.00% CVM.W Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z